History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-13 | 2025-10-09 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-10-10 | 2025-10-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.534 | 6,000 | +0 | 0.00% | 3,201 |
| 2025-09-03 | 2025-09-01 | 0.534 | 6,000 | +490 | 0.00% | 3,201 |
| 2025-09-02 | 2025-08-29 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-08-26 | 2025-08-22 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-08-15 | 2025-08-13 | 0.512 | 5,510 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 0.479 | 5,510 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.495 | 5,510 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.501 | 5,510 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5,510 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.479 | 5,510 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.479 | 5,510 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,510 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 0.479 | 5,510 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.468 | 5,510 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.474 | 5,510 | +0 | 0.00% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.474 | 5,510 | +0 | 0.00% | 2,610 |
| 2025-07-23 | 2025-07-21 | 0.468 | 5,510 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.474 | 5,510 | +0 | 0.00% | 2,610 |
| 2025-07-21 | 2025-07-17 | 0.474 | 5,510 | +0 | 0.00% | 2,610 |
| 2025-07-18 | 2025-07-16 | 0.479 | 5,510 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.468 | 5,510 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.474 | 5,510 | +0 | 0.00% | 2,610 |
| 2025-07-15 | 2025-07-11 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,510 | +0 | 0.00% | 2,370 |
| 2025-07-08 | 2025-07-04 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-07-03 | 2025-06-30 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.425 | 5,510 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,510 | +0 | 0.00% | 2,370 |
| 2025-06-26 | 2025-06-24 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-06-25 | 2025-06-23 | 0.463 | 5,510 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-06-23 | 2025-06-19 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-06-18 | 2025-06-16 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-06-16 | 2025-06-12 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.419 | 5,510 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.419 | 5,510 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,510 | +0 | 0.00% | 2,370 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,510 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,510 | +0 | 0.00% | 2,370 |
| 2025-06-05 | 2025-06-03 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.452 | 5,510 | +0 | 0.00% | 2,490 |
| 2025-05-21 | 2025-05-19 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.463 | 5,510 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.463 | 5,510 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.457 | 5,510 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.441 | 5,510 | +0 | 0.00% | 2,430 |
| 2025-05-06 | 2025-04-30 | 0.446 | 5,510 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 0.436 | 5,510 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.468 | 5,510 | +0 | 0.00% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.463 | 5,510 | +0 | 0.00% | 2,550 |
| 2025-04-28 | 2025-04-24 | 0.463 | 5,510 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.468 | 5,510 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.468 | 5,510 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.490 | 5,510 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.501 | 5,510 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.501 | 5,510 | +0 | 0.00% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.501 | 5,510 | +0 | 0.00% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.506 | 5,510 | +0 | 0.00% | 2,790 |
| 2025-04-01 | 2025-03-28 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-27 | 2025-03-25 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-26 | 2025-03-24 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-25 | 2025-03-21 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-24 | 2025-03-20 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-21 | 2025-03-19 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-20 | 2025-03-18 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-03-19 | 2025-03-17 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.517 | 5,510 | +0 | 0.00% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2025-03-10 | 2025-03-06 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2025-03-05 | 2025-03-03 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2025-02-28 | 2025-02-26 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-02-07 | 2025-02-05 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-02-04 | 2025-01-28 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-01-27 | 2025-01-23 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-01-24 | 2025-01-22 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2025-01-23 | 2025-01-21 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.528 | 5,510 | +0 | 0.00% | 2,910 |
| 2024-12-20 | 2024-12-18 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.523 | 5,510 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.534 | 5,510 | +0 | 0.00% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.539 | 5,510 | +0 | 0.00% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-11-05 | 2024-11-01 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-11-01 | 2024-10-30 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-10-31 | 2024-10-29 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-10-30 | 2024-10-28 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.544 | 5,510 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.555 | 5,510 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.577 | 5,510 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.566 | 5,510 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.621 | 5,510 | +0 | 0.00% | 3,420 |
| 2024-10-16 | 2024-10-14 | 0.621 | 5,510 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-10-14 | 2024-10-09 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-10-09 | 2024-10-07 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-10-04 | 2024-10-02 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.719 | 5,510 | +0 | 0.00% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.740 | 5,510 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.588 | 5,510 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.588 | 5,510 | +0 | 0.00% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.588 | 5,510 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.588 | 5,510 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.588 | 5,510 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-09-20 | 2024-09-17 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-09-19 | 2024-09-16 | 0.632 | 5,510 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 0.621 | 5,510 | +0 | 0.00% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.599 | 5,510 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-09-12 | 2024-09-10 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-09-11 | 2024-09-09 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-09-10 | 2024-09-05 | 0.642 | 5,510 | +0 | 0.00% | 3,540 |
| 2024-09-09 | 2024-09-04 | 0.653 | 5,510 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.743 | 5,510 | +0 | 0.00% | 4,096 |
| 2024-09-04 | 2024-09-02 | 0.743 | 5,510 | +344 | 0.00% | 4,096 |
| 2024-09-03 | 2024-08-30 | 0.743 | 5,166 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.743 | 5,166 | +0 | 0.00% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.743 | 5,166 | +0 | 0.00% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-26 | 2024-08-22 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-08-22 | 2024-08-20 | 0.767 | 5,166 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.755 | 5,166 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.755 | 5,166 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-16 | 2024-08-14 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-15 | 2024-08-13 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-14 | 2024-08-12 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-09 | 2024-08-07 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-07 | 2024-08-05 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-05 | 2024-08-01 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-02 | 2024-07-31 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-08-01 | 2024-07-30 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-31 | 2024-07-29 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-30 | 2024-07-26 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-29 | 2024-07-25 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-26 | 2024-07-24 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-25 | 2024-07-23 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-24 | 2024-07-22 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-23 | 2024-07-19 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-22 | 2024-07-18 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-18 | 2024-07-16 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-17 | 2024-07-15 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-16 | 2024-07-12 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-15 | 2024-07-11 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-12 | 2024-07-10 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-11 | 2024-07-09 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-07-09 | 2024-07-05 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-07-08 | 2024-07-04 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-06-07 | 2024-06-05 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-06-06 | 2024-06-04 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-06-04 | 2024-05-31 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-31 | 2024-05-29 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-27 | 2024-05-23 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-05-24 | 2024-05-22 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-22 | 2024-05-20 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-21 | 2024-05-17 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-05-20 | 2024-05-16 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-17 | 2024-04-15 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-16 | 2024-04-12 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-15 | 2024-04-11 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-12 | 2024-04-10 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-11 | 2024-04-09 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-10 | 2024-04-08 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-09 | 2024-04-05 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-08 | 2024-04-03 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-04-05 | 2024-04-02 | 0.709 | 5,166 | +0 | 0.00% | 3,660 |
| 2024-04-03 | 2024-03-28 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-04-02 | 2024-03-27 | 0.685 | 5,166 | +0 | 0.00% | 3,540 |
| 2024-03-28 | 2024-03-26 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.697 | 5,166 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 5,166 | +0 | 0.00% | 3,720 |
| 2024-03-22 | 2024-03-20 | 0.720 | 5,166 | -5,166 | 0.00% | 3,720 |
| 2023-08-30 | 2023-08-28 | 1.070 | 10,332 | +1,134 | 0.00% | 11,054 |
| 2022-08-30 | 2022-08-26 | 0.902 | 9,198 | +418 | 0.00% | 8,297 |
| 2021-08-31 | 2021-08-27 | 1.096 | 8,780 | +788 | 0.00% | 9,624 |
| 2020-09-07 | 2020-09-03 | 1.067 | 7,992 | +348 | 0.00% | 8,531 |
| 2020-06-09 | 2020-06-05 | 1.005 | 7,644 | -12,613 | 0.00% | 7,680 |
| 2019-09-02 | 2019-08-29 | 1.625 | 20,257 | +1,671 | 0.01% | 32,925 |
| 2018-09-03 | 2018-08-30 | 2.077 | 18,586 | +822 | 0.01% | 38,595 |
| 2018-06-06 | 2018-06-04 | 2.309 | 17,764 | +1,117 | 0.01% | 41,022 |
| 2017-10-12 | 2017-10-10 | 2.578 | 16,647 | +4,469 | 0.01% | 42,912 |
| 2017-09-01 | 2017-08-30 | 3.090 | 12,178 | +747 | 0.01% | 37,625 |
| 2016-09-01 | 2016-08-30 | 3.011 | 11,431 | +789 | 0.01% | 34,420 |
| 2015-09-02 | 2015-08-31 | 2.583 | 10,642 | +429 | 0.01% | 27,485 |
| 2015-06-10 | 2015-06-08 | 3.266 | 10,213 | +937 | 0.01% | 33,353 |
| 2015-06-09 | 2015-06-05 | 3.458 | 9,276 | -937 | 0.01% | 32,075 |
| 2014-09-17 | 2014-09-15 | 2.284 | 10,213 | -43,102 | 0.01% | 23,325 |
| 2014-09-11 | 2014-09-08 | 2.305 | 53,315 | -8,433 | 0.04% | 122,903 |
| 2014-09-03 | 2014-09-01 | 2.305 | 61,748 | +571 | 0.05% | 142,343 |
| 2013-12-12 | 2013-12-10 | 2.370 | 61,177 | -928 | 0.05% | 144,981 |
| 2013-09-03 | 2013-08-30 | 2.720 | 62,105 | +2,588 | 0.05% | 168,937 |
| 2013-05-29 | 2013-05-27 | 3.372 | 59,517 | +889 | 0.05% | 200,699 |
| 2012-09-04 | 2012-08-31 | 4.288 | 58,628 | +3,603 | 0.05% | 251,371 |
| 2011-12-08 | 2011-12-06 | 4.568 | 55,025 | +3,091 | 0.05% | 251,362 |
| 2011-09-26 | 2011-09-22 | 3.959 | 51,934 | -78 | 0.05% | 205,610 |
| 2011-09-20 | 2011-09-16 | 4.416 | 52,012 | +4,728 | 0.05% | 229,678 |
| 2011-09-09 | 2011-09-07 | 5.932 | 47,284 | +6,827 | 0.05% | 280,500 |
| 2011-07-11 | 2011-07-07 | 5.992 | 40,457 | -3,371 | 0.05% | 242,401 |
| 2011-07-08 | 2011-07-06 | 5.903 | 43,828 | -16,857 | 0.06% | 258,698 |
| 2011-06-07 | 2011-06-02 | 5.309 | 60,685 | +674 | 0.08% | 322,198 |
| 2011-04-13 | 2011-04-11 | 4.746 | 60,011 | -674 | 0.08% | 284,800 |
| 2011-03-31 | 2011-03-29 | 4.627 | 60,685 | +674 | 0.08% | 280,799 |
| 2011-03-09 | 2011-03-07 | 4.657 | 60,011 | -674 | 0.08% | 279,460 |
| 2011-02-17 | 2011-02-15 | 4.686 | 60,685 | +674 | 0.08% | 284,399 |
| 2010-12-09 | 2010-12-07 | 4.568 | 60,011 | +9,440 | 0.08% | 274,120 |
| 2010-12-08 | 2010-12-06 | 4.568 | 50,571 | +674 | 0.07% | 231,000 |
| 2010-08-19 | 2010-08-17 | 5.330 | 49,897 | +3,248 | 0.07% | 265,951 |
| 2010-08-10 | 2010-08-06 | 5.330 | 46,649 | -13,869 | 0.07% | 248,640 |
| 2009-09-21 | 2009-09-17 | 3.775 | 60,518 | +6,304 | 0.08% | 228,481 |
| 2009-08-20 | 2009-08-18 | 4.563 | 54,214 | +4,076 | 0.08% | 247,359 |
| 2009-07-27 | 2009-07-23 | 4.528 | 50,138 | +2,915 | 0.08% | 227,042 |
| 2008-08-21 | 2008-08-19 | 5.132 | 47,223 | +3,350 | 0.07% | 242,371 |
| 2008-03-18 | 2008-03-14 | 5.502 | 43,873 | +4,874 | 0.07% | 241,377 |
| 2007-10-02 | 2007-09-27 | 5.834 | 38,999 | -27,624 | 0.06% | 227,522 |
| 2007-08-23 | 2007-08-21 | 6.824 | 66,623 | +4,622 | 0.11% | 454,659 |
| 2007-08-22 | 2007-08-20 | 6.666 | 62,001 | +11,089 | 0.11% | 413,277 |
| 2007-06-26 | 2007-06-22 | 6.150 | 50,912 | 0.09% | 313,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy