History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.534 0 +0
2025-09-02 2025-08-29 0.512 0 +0
2025-09-01 2025-08-28 0.523 0 +0
2025-08-29 2025-08-27 0.523 0 +0
2025-08-28 2025-08-26 0.523 0 +0
2025-08-27 2025-08-25 0.512 0 +0
2025-08-26 2025-08-22 0.512 0 +0
2025-08-25 2025-08-21 0.517 0 +0
2025-08-22 2025-08-20 0.517 0 +0
2025-08-21 2025-08-19 0.512 0 +0
2025-08-20 2025-08-18 0.512 0 +0
2025-08-19 2025-08-15 0.517 0 +0
2025-08-18 2025-08-14 0.512 0 +0
2025-08-15 2025-08-13 0.512 0 +0
2025-08-14 2025-08-12 0.479 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.479 0 +0
2025-07-31 2025-07-29 0.479 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.479 0 +0
2025-07-28 2025-07-24 0.468 0 +0
2025-07-25 2025-07-23 0.474 0 +0
2025-07-24 2025-07-22 0.474 0 +0
2025-07-23 2025-07-21 0.468 0 +0
2025-07-22 2025-07-18 0.474 0 +0
2025-07-21 2025-07-17 0.474 0 +0
2025-07-18 2025-07-16 0.479 0 +0
2025-07-17 2025-07-15 0.468 0 +0
2025-07-16 2025-07-14 0.474 0 +0
2025-07-15 2025-07-11 0.457 0 +0
2025-07-14 2025-07-10 0.457 0 +0
2025-07-11 2025-07-09 0.457 0 +0
2025-07-10 2025-07-08 0.452 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.441 0 +0
2025-07-07 2025-07-03 0.441 0 +0
2025-07-04 2025-07-02 0.441 0 +0
2025-07-03 2025-06-30 0.446 0 +0
2025-07-02 2025-06-27 0.446 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.441 0 +0
2025-06-25 2025-06-23 0.463 0 +0
2025-06-24 2025-06-20 0.441 0 +0
2025-06-23 2025-06-19 0.436 0 +0
2025-06-20 2025-06-18 0.436 0 +0
2025-06-19 2025-06-17 0.452 0 +0
2025-06-18 2025-06-16 0.436 0 +0
2025-06-17 2025-06-13 0.452 0 +0
2025-06-16 2025-06-12 0.452 0 +0
2025-06-13 2025-06-11 0.436 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.436 0 +0
2025-06-04 2025-06-02 0.441 0 +0
2025-06-03 2025-05-30 0.441 0 +0
2025-06-02 2025-05-29 0.446 0 +0
2025-05-30 2025-05-28 0.446 0 +0
2025-05-29 2025-05-27 0.446 0 +0
2025-05-28 2025-05-26 0.436 0 +0
2025-05-27 2025-05-23 0.452 0 +0
2025-05-26 2025-05-22 0.452 0 +0
2025-05-23 2025-05-21 0.452 0 +0
2025-05-22 2025-05-20 0.452 0 +0
2025-05-21 2025-05-19 0.457 0 +0
2025-05-20 2025-05-16 0.457 0 +0
2025-05-19 2025-05-15 0.463 0 +0
2025-05-16 2025-05-14 0.463 0 +0
2025-05-15 2025-05-13 0.457 0 +0
2025-05-14 2025-05-12 0.457 0 +0
2025-05-13 2025-05-09 0.457 0 +0
2025-05-12 2025-05-08 0.457 0 +0
2025-05-09 2025-05-07 0.457 0 +0
2025-05-08 2025-05-06 0.446 0 +0
2025-05-07 2025-05-02 0.441 0 +0
2025-05-06 2025-04-30 0.446 0 +0
2025-05-02 2025-04-29 0.436 0 +0
2025-04-30 2025-04-28 0.468 0 +0
2025-04-29 2025-04-25 0.463 0 +0
2025-04-28 2025-04-24 0.463 0 +0
2025-04-25 2025-04-23 0.468 0 +0
2025-04-24 2025-04-22 0.468 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.523 0 +0
2025-04-09 2025-04-07 0.539 0 +0
2025-04-08 2025-04-03 0.501 0 +0
2025-04-07 2025-04-02 0.501 0 +0
2025-04-03 2025-04-01 0.501 0 +0
2025-04-02 2025-03-31 0.506 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.528 0 +0
2025-03-27 2025-03-25 0.528 0 +0
2025-03-26 2025-03-24 0.528 0 +0
2025-03-25 2025-03-21 0.528 0 +0
2025-03-24 2025-03-20 0.528 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.528 0 +0
2025-03-19 2025-03-17 0.517 0 +0
2025-03-18 2025-03-14 0.523 0 +0
2025-03-17 2025-03-13 0.544 0 +0
2025-03-14 2025-03-12 0.544 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.517 0 +0
2025-03-11 2025-03-07 0.539 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.539 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.534 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.544 0 +0
2025-02-24 2025-02-20 0.544 0 +0
2025-02-21 2025-02-19 0.544 0 +0
2025-02-20 2025-02-18 0.544 0 +0
2025-02-19 2025-02-17 0.544 0 +0
2025-02-18 2025-02-14 0.566 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.566 0 +0
2025-02-13 2025-02-11 0.534 0 +0
2025-02-12 2025-02-10 0.534 0 +0
2025-02-11 2025-02-07 0.534 0 +0
2025-02-10 2025-02-06 0.528 0 +0
2025-02-07 2025-02-05 0.534 0 +0
2025-02-06 2025-02-04 0.534 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.528 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.544 0 +0
2025-01-17 2025-01-15 0.544 0 +0
2025-01-16 2025-01-14 0.544 0 +0
2025-01-15 2025-01-13 0.544 0 +0
2025-01-14 2025-01-10 0.544 0 +0
2025-01-13 2025-01-09 0.544 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.566 0 +0
2025-01-08 2025-01-06 0.555 0 +0
2025-01-07 2025-01-03 0.544 0 +0
2025-01-06 2025-01-02 0.555 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.539 0 +0
2024-12-30 2024-12-24 0.539 0 +0
2024-12-27 2024-12-20 0.544 0 +0
2024-12-23 2024-12-19 0.528 0 +0
2024-12-20 2024-12-18 0.577 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.523 0 +0
2024-12-17 2024-12-13 0.523 0 +0
2024-12-16 2024-12-12 0.523 0 +0
2024-12-13 2024-12-11 0.523 0 +0
2024-12-12 2024-12-10 0.544 0 +0
2024-12-11 2024-12-09 0.544 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.534 0 +0
2024-12-05 2024-12-03 0.539 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.544 0 +0
2024-11-29 2024-11-27 0.544 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.566 0 +0
2024-11-21 2024-11-19 0.555 0 +0
2024-11-20 2024-11-18 0.555 0 +0
2024-11-19 2024-11-15 0.555 0 +0
2024-11-18 2024-11-14 0.555 0 +0
2024-11-15 2024-11-13 0.555 0 +0
2024-11-14 2024-11-12 0.555 0 +0
2024-11-13 2024-11-11 0.555 0 +0
2024-11-12 2024-11-08 0.555 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.555 0 +0
2024-11-06 2024-11-04 0.577 0 +0
2024-11-05 2024-11-01 0.577 0 +0
2024-11-04 2024-10-31 0.577 0 +0
2024-11-01 2024-10-30 0.577 0 +0
2024-10-31 2024-10-29 0.577 0 +0
2024-10-30 2024-10-28 0.577 0 +0
2024-10-29 2024-10-25 0.566 0 +0
2024-10-28 2024-10-24 0.566 0 +0
2024-10-25 2024-10-23 0.566 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.577 0 +0
2024-10-21 2024-10-17 0.577 0 +0
2024-10-18 2024-10-16 0.566 0 +0
2024-10-17 2024-10-15 0.621 0 +0
2024-10-16 2024-10-14 0.621 0 +0
2024-10-15 2024-10-10 0.632 0 +0
2024-10-14 2024-10-09 0.632 0 +0
2024-10-10 2024-10-08 0.632 0 +0
2024-10-09 2024-10-07 0.642 0 +0
2024-10-08 2024-10-04 0.642 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.632 0 +0
2024-10-03 2024-09-30 0.719 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.588 0 +0
2024-09-27 2024-09-25 0.588 0 +0
2024-09-26 2024-09-24 0.588 0 +0
2024-09-25 2024-09-23 0.588 0 +0
2024-09-24 2024-09-20 0.588 0 +0
2024-09-23 2024-09-19 0.632 0 +0
2024-09-20 2024-09-17 0.632 0 +0
2024-09-19 2024-09-16 0.632 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.599 0 +0
2024-09-13 2024-09-11 0.642 0 +0
2024-09-12 2024-09-10 0.642 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.743 0 +0
2024-09-04 2024-09-02 0.743 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.743 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.767 0 +0
2024-08-21 2024-08-19 0.755 0 +0
2024-08-20 2024-08-16 0.755 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.697 0 +0
2024-07-04 2024-07-02 0.697 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.697 0 +0
2024-06-28 2024-06-26 0.697 0 +0
2024-06-27 2024-06-25 0.697 0 +0
2024-06-26 2024-06-24 0.697 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.697 0 +0
2024-06-19 2024-06-17 0.697 0 +0
2024-06-18 2024-06-14 0.697 0 +0
2024-06-17 2024-06-13 0.697 0 +0
2024-06-14 2024-06-12 0.697 0 +0
2024-06-13 2024-06-11 0.697 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.709 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.697 0 +0
2024-05-10 2024-05-08 0.697 0 +0
2024-05-09 2024-05-07 0.697 0 +0
2024-05-08 2024-05-06 0.697 0 +0
2024-05-07 2024-05-03 0.697 0 +0
2024-05-06 2024-05-02 0.697 0 +0
2024-05-03 2024-04-30 0.697 0 +0
2024-05-02 2024-04-29 0.697 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.697 0 +0
2024-04-26 2024-04-24 0.697 0 +0
2024-04-25 2024-04-23 0.697 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.697 0 +0
2024-04-19 2024-04-17 0.697 0 +0
2024-04-18 2024-04-16 0.685 0 +0
2024-04-17 2024-04-15 0.685 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.685 0 +0
2024-04-12 2024-04-10 0.685 0 +0
2024-04-11 2024-04-09 0.685 0 +0
2024-04-10 2024-04-08 0.685 0 +0
2024-04-09 2024-04-05 0.685 0 +0
2024-04-08 2024-04-03 0.709 0 +0
2024-04-05 2024-04-02 0.709 0 +0
2024-04-03 2024-03-28 0.685 0 +0
2024-04-02 2024-03-27 0.685 0 +0
2024-03-28 2024-03-26 0.697 0 +0
2024-03-27 2024-03-25 0.697 0 +0
2024-03-26 2024-03-22 0.697 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.743 0 +0
2024-03-13 2024-03-11 0.743 0 +0
2024-03-12 2024-03-08 0.743 0 +0
2024-03-11 2024-03-07 0.755 0 +0
2024-03-08 2024-03-06 0.778 0 +0
2024-03-07 2024-03-05 0.778 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.755 0 +0
2024-03-01 2024-02-28 0.755 0 +0
2024-02-29 2024-02-27 0.743 0 +0
2024-02-28 2024-02-26 0.732 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.778 0 +0
2024-02-21 2024-02-19 0.778 0 +0
2024-02-20 2024-02-16 0.778 0 +0
2024-02-19 2024-02-15 0.778 0 +0
2024-02-16 2024-02-14 0.778 0 +0
2024-02-15 2024-02-09 0.743 0 +0
2024-02-14 2024-02-07 0.778 0 +0
2024-02-08 2024-02-06 0.778 0 +0
2024-02-07 2024-02-05 0.778 0 +0
2024-02-06 2024-02-02 0.778 0 +0
2024-02-05 2024-02-01 0.778 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.801 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.813 0 +0
2024-01-29 2024-01-25 0.813 0 +0
2024-01-26 2024-01-24 0.813 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.813 0 +0
2024-01-23 2024-01-19 0.813 0 +0
2024-01-22 2024-01-18 0.848 0 +0
2024-01-19 2024-01-17 0.848 0 +0
2024-01-18 2024-01-16 0.848 0 +0
2024-01-17 2024-01-15 0.848 0 +0
2024-01-16 2024-01-12 0.848 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.848 0 +0
2024-01-11 2024-01-09 0.859 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.871 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.883 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.836 0 +0
2023-12-28 2023-12-22 0.836 0 +0
2023-12-27 2023-12-21 0.836 0 +0
2023-12-22 2023-12-20 0.836 0 +0
2023-12-21 2023-12-19 0.836 0 +0
2023-12-20 2023-12-18 0.836 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.836 0 +0
2023-12-15 2023-12-13 0.836 0 +0
2023-12-14 2023-12-12 0.836 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.836 0 +0
2023-12-11 2023-12-07 0.836 0 +0
2023-12-08 2023-12-06 0.836 0 +0
2023-12-07 2023-12-05 0.836 0 +0
2023-12-06 2023-12-04 0.836 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.743 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.755 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.755 0 +0
2023-11-27 2023-11-23 0.755 0 +0
2023-11-24 2023-11-22 0.755 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.801 0 +0
2023-11-21 2023-11-17 0.801 0 +0
2023-11-20 2023-11-16 0.801 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.755 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.801 0 +0
2023-11-07 2023-11-03 0.801 0 +0
2023-11-06 2023-11-02 0.801 0 +0
2023-11-03 2023-11-01 0.801 0 +0
2023-11-02 2023-10-31 0.801 0 +0
2023-11-01 2023-10-30 0.813 0 +0
2023-10-31 2023-10-27 0.813 0 +0
2023-10-30 2023-10-26 0.848 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.859 0 +0
2023-10-25 2023-10-20 0.859 0 +0
2023-10-24 2023-10-19 0.825 0 +0
2023-10-20 2023-10-18 0.813 0 +0
2023-10-19 2023-10-17 0.813 0 +0
2023-10-18 2023-10-16 0.813 0 +0
2023-10-17 2023-10-13 0.813 0 +0
2023-10-16 2023-10-12 0.813 0 +0
2023-10-13 2023-10-11 0.813 0 +0
2023-10-12 2023-10-10 0.813 0 +0
2023-10-11 2023-10-09 0.813 0 +0
2023-10-10 2023-10-06 0.813 0 +0
2023-10-09 2023-10-05 0.813 0 +0
2023-10-06 2023-10-04 0.813 0 +0
2023-10-05 2023-10-03 0.813 0 +0
2023-10-04 2023-09-29 0.813 0 +0
2023-10-03 2023-09-28 0.813 0 +0
2023-09-29 2023-09-27 0.813 0 +0
2023-09-28 2023-09-26 0.813 0 +0
2023-09-27 2023-09-25 0.813 0 +0
2023-09-26 2023-09-22 0.813 0 +0
2023-09-25 2023-09-21 0.813 0 +0
2023-09-22 2023-09-20 0.813 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.778 0 +0
2023-09-19 2023-09-15 0.836 0 +0
2023-09-18 2023-09-14 0.848 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.848 0 +0
2023-09-13 2023-09-11 0.848 0 +0
2023-09-12 2023-09-07 0.859 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.871 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.005 0 +0
2023-08-25 2023-08-23 1.031 0 +0
2023-08-24 2023-08-22 1.031 0 +0
2023-08-23 2023-08-21 1.031 0 +0
2023-08-22 2023-08-18 1.044 0 +0
2023-08-21 2023-08-17 1.044 0 +0
2023-08-18 2023-08-16 1.044 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.005 0 +0
2023-08-15 2023-08-11 1.005 0 +0
2023-08-14 2023-08-10 1.005 0 +0
2023-08-11 2023-08-09 1.005 0 +0
2023-08-10 2023-08-08 1.005 0 +0
2023-08-09 2023-08-07 1.044 0 +0
2023-08-08 2023-08-04 1.044 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.057 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 1.005 0 +0
2023-07-19 2023-07-14 1.005 0 +0
2023-07-18 2023-07-13 1.018 0 +0
2023-07-14 2023-07-12 1.005 0 +0
2023-07-13 2023-07-11 1.005 0 +0
2023-07-12 2023-07-10 1.018 0 +0
2023-07-11 2023-07-07 1.018 0 +0
2023-07-10 2023-07-06 1.018 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 0.979 0 +0
2023-07-05 2023-07-03 0.965 0 +0
2023-07-04 2023-06-30 0.926 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.848 0 +0
2023-06-28 2023-06-26 0.848 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.848 0 +0
2023-06-20 2023-06-16 0.848 0 +0
2023-06-19 2023-06-15 0.848 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.757 0 +0
2023-06-09 2023-06-07 0.757 0 +0
2023-06-08 2023-06-06 0.757 0 +0
2023-06-07 2023-06-05 0.757 0 +0
2023-06-06 2023-06-02 0.757 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.783 0 +0
2023-06-01 2023-05-30 0.783 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.783 0 +0
2023-05-25 2023-05-23 0.783 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.783 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.783 0 +0
2023-05-17 2023-05-15 0.783 0 +0
2023-05-16 2023-05-12 0.783 0 +0
2023-05-15 2023-05-11 0.783 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.822 0 +0
2023-04-25 2023-04-21 0.822 0 +0
2023-04-24 2023-04-20 0.822 0 +0
2023-04-21 2023-04-19 0.822 0 +0
2023-04-20 2023-04-18 0.822 0 +0
2023-04-19 2023-04-17 0.822 0 +0
2023-04-18 2023-04-14 0.822 0 +0
2023-04-17 2023-04-13 0.822 0 +0
2023-04-14 2023-04-12 0.822 0 +0
2023-04-13 2023-04-11 0.822 0 +0
2023-04-12 2023-04-06 0.822 0 +0
2023-04-11 2023-04-04 0.822 0 +0
2023-04-06 2023-04-03 0.822 0 +0
2023-04-04 2023-03-31 0.822 0 +0
2023-04-03 2023-03-30 0.822 0 +0
2023-03-31 2023-03-29 0.822 0 +0
2023-03-30 2023-03-28 0.809 0 +0
2023-03-29 2023-03-27 0.809 0 +0
2023-03-28 2023-03-24 0.809 0 +0
2023-03-27 2023-03-23 0.809 0 +0
2023-03-24 2023-03-22 0.809 0 +0
2023-03-23 2023-03-21 0.809 0 +0
2023-03-22 2023-03-20 0.887 0 +0
2023-03-21 2023-03-17 0.887 0 +0
2023-03-20 2023-03-16 0.887 0 +0
2023-03-17 2023-03-15 0.887 0 +0
2023-03-16 2023-03-14 0.887 0 +0
2023-03-15 2023-03-13 0.887 0 +0
2023-03-14 2023-03-10 0.887 0 +0
2023-03-13 2023-03-09 0.887 0 +0
2023-03-10 2023-03-08 0.887 0 +0
2023-03-09 2023-03-07 0.887 0 +0
2023-03-08 2023-03-06 0.887 0 +0
2023-03-07 2023-03-03 0.887 0 +0
2023-03-06 2023-03-02 0.887 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.939 0 +0
2023-02-15 2023-02-13 0.939 0 +0
2023-02-14 2023-02-10 0.887 0 +0
2023-02-13 2023-02-09 0.887 0 +0
2023-02-10 2023-02-08 0.887 0 +0
2023-02-09 2023-02-07 0.887 0 +0
2023-02-08 2023-02-06 0.887 0 +0
2023-02-07 2023-02-03 0.913 0 +0
2023-02-06 2023-02-02 0.913 0 +0
2023-02-03 2023-02-01 0.939 0 +0
2023-02-02 2023-01-31 0.939 0 +0
2023-02-01 2023-01-30 0.939 0 +0
2023-01-31 2023-01-27 0.952 0 +0
2023-01-30 2023-01-26 0.952 0 +0
2023-01-27 2023-01-20 0.952 0 +0
2023-01-26 2023-01-19 0.952 0 +0
2023-01-20 2023-01-18 0.952 0 +0
2023-01-19 2023-01-17 0.952 0 +0
2023-01-18 2023-01-16 0.913 0 +0
2023-01-17 2023-01-13 0.913 0 +0
2023-01-16 2023-01-12 0.913 0 +0
2023-01-13 2023-01-11 0.913 0 +0
2023-01-12 2023-01-10 0.913 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.822 0 +0
2023-01-09 2023-01-05 0.809 0 +0
2023-01-06 2023-01-04 0.809 0 +0
2023-01-05 2023-01-03 0.809 0 +0
2023-01-04 2022-12-30 0.809 0 +0
2023-01-03 2022-12-29 0.809 0 +0
2022-12-30 2022-12-28 0.809 0 +0
2022-12-29 2022-12-23 0.809 0 +0
2022-12-28 2022-12-22 0.809 0 +0
2022-12-23 2022-12-21 0.809 0 +0
2022-12-22 2022-12-20 0.809 0 +0
2022-12-21 2022-12-19 0.809 0 +0
2022-12-20 2022-12-16 0.809 0 +0
2022-12-19 2022-12-15 0.809 0 +0
2022-12-16 2022-12-14 0.809 0 +0
2022-12-15 2022-12-13 0.809 0 +0
2022-12-14 2022-12-12 0.809 0 +0
2022-12-13 2022-12-09 0.796 0 +0
2022-12-12 2022-12-08 0.796 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.783 0 +0
2022-12-07 2022-12-05 0.783 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.796 0 +0
2022-11-29 2022-11-25 0.809 0 +0
2022-11-28 2022-11-24 0.796 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.796 0 +0
2022-11-23 2022-11-21 0.796 0 +0
2022-11-22 2022-11-18 0.796 0 +0
2022-11-21 2022-11-17 0.796 0 +0
2022-11-18 2022-11-16 0.796 0 +0
2022-11-17 2022-11-15 0.796 0 +0
2022-11-16 2022-11-14 0.796 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.796 0 +0
2022-11-11 2022-11-09 0.796 0 +0
2022-11-10 2022-11-08 0.796 0 +0
2022-11-09 2022-11-07 0.796 0 +0
2022-11-08 2022-11-04 0.796 0 +0
2022-11-07 2022-11-03 0.757 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.809 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.757 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.744 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.731 0 +0
2022-10-11 2022-10-07 0.731 0 +0
2022-10-10 2022-10-06 0.731 0 +0
2022-10-07 2022-10-05 0.731 0 +0
2022-10-06 2022-10-03 0.718 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.757 0 +0
2022-09-28 2022-09-26 0.757 0 +0
2022-09-27 2022-09-23 0.783 0 +0
2022-09-26 2022-09-22 0.783 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.783 0 +0
2022-09-21 2022-09-19 0.809 0 +0
2022-09-20 2022-09-16 0.809 0 +0
2022-09-19 2022-09-15 0.809 0 +0
2022-09-16 2022-09-14 0.809 0 +0
2022-09-15 2022-09-13 0.809 0 +0
2022-09-14 2022-09-09 0.822 0 +0
2022-09-13 2022-09-08 0.809 0 +0
2022-09-09 2022-09-07 0.848 0 +0
2022-09-08 2022-09-06 0.822 0 +0
2022-09-07 2022-09-05 0.822 0 +0
2022-09-06 2022-09-02 0.822 0 +0
2022-09-05 2022-09-01 0.822 0 +0
2022-09-02 2022-08-31 0.822 0 +0
2022-09-01 2022-08-30 0.822 0 +0
2022-08-31 2022-08-29 0.902 0 +0
2022-08-30 2022-08-26 0.902 0 +0
2022-08-29 2022-08-25 0.902 0 +0
2022-08-26 2022-08-24 0.902 0 +0
2022-08-25 2022-08-23 0.888 0 +0
2022-08-24 2022-08-22 0.888 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.888 0 +0
2022-08-19 2022-08-17 0.888 0 +0
2022-08-18 2022-08-16 0.888 0 +0
2022-08-17 2022-08-15 0.888 0 +0
2022-08-16 2022-08-12 0.888 0 +0
2022-08-15 2022-08-11 0.888 0 +0
2022-08-12 2022-08-10 0.888 0 +0
2022-08-11 2022-08-09 0.888 0 +0
2022-08-10 2022-08-08 0.916 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.916 0 +0
2022-08-05 2022-08-03 0.916 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.916 0 +0
2022-08-01 2022-07-28 0.916 0 +0
2022-07-29 2022-07-27 0.916 0 +0
2022-07-28 2022-07-26 0.916 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.902 0 +0
2022-07-22 2022-07-20 0.902 0 +0
2022-07-21 2022-07-19 0.902 0 +0
2022-07-20 2022-07-18 0.902 0 +0
2022-07-19 2022-07-15 0.902 0 +0
2022-07-18 2022-07-14 0.902 0 +0
2022-07-15 2022-07-13 0.902 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.957 0 +0
2022-07-11 2022-07-07 0.957 0 +0
2022-07-08 2022-07-06 0.957 0 +0
2022-07-07 2022-07-05 0.929 0 +0
2022-07-06 2022-07-04 0.902 0 +0
2022-07-05 2022-06-30 0.998 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 1.011 0 +0
2022-06-24 2022-06-22 1.011 0 +0
2022-06-23 2022-06-21 1.011 0 +0
2022-06-22 2022-06-20 1.011 0 +0
2022-06-21 2022-06-17 1.011 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.929 0 +0
2022-06-16 2022-06-14 0.929 0 +0
2022-06-15 2022-06-13 0.929 0 +0
2022-06-14 2022-06-10 0.929 0 +0
2022-06-13 2022-06-09 0.929 0 +0
2022-06-10 2022-06-08 0.929 0 +0
2022-06-09 2022-06-07 0.929 0 +0
2022-06-08 2022-06-06 0.929 0 +0
2022-06-07 2022-06-02 0.929 0 +0
2022-06-06 2022-06-01 0.957 0 +0
2022-06-02 2022-05-31 0.957 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.957 0 +0
2022-05-30 2022-05-26 0.957 0 +0
2022-05-27 2022-05-25 0.957 0 +0
2022-05-26 2022-05-24 0.957 0 +0
2022-05-25 2022-05-23 0.902 0 +0
2022-05-24 2022-05-20 0.943 0 +0
2022-05-23 2022-05-19 0.943 0 +0
2022-05-20 2022-05-18 0.943 0 +0
2022-05-19 2022-05-17 0.943 0 +0
2022-05-18 2022-05-16 0.957 0 +0
2022-05-17 2022-05-13 0.957 0 +0
2022-05-16 2022-05-12 0.957 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.970 0 +0
2022-05-11 2022-05-06 0.902 0 +0
2022-05-10 2022-05-05 0.902 0 +0
2022-05-06 2022-05-04 0.902 0 +0
2022-05-05 2022-05-03 0.888 0 +0
2022-05-04 2022-04-29 0.888 0 +0
2022-05-03 2022-04-28 0.943 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.888 0 +0
2022-04-27 2022-04-25 0.888 0 +0
2022-04-26 2022-04-22 0.888 0 +0
2022-04-25 2022-04-21 0.888 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.929 0 +0
2022-04-19 2022-04-13 0.929 0 +0
2022-04-14 2022-04-12 0.929 0 +0
2022-04-13 2022-04-11 0.929 0 +0
2022-04-12 2022-04-08 0.929 0 +0
2022-04-11 2022-04-07 0.929 0 +0
2022-04-08 2022-04-06 0.929 0 +0
2022-04-07 2022-04-04 0.929 0 +0
2022-04-06 2022-04-01 0.929 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 0.943 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.943 0 +0
2022-03-25 2022-03-23 0.902 0 +0
2022-03-24 2022-03-22 0.902 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.943 0 +0
2022-03-21 2022-03-17 0.916 0 +0
2022-03-18 2022-03-16 0.916 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.929 0 +0
2022-03-15 2022-03-11 0.929 0 +0
2022-03-14 2022-03-10 0.902 0 +0
2022-03-11 2022-03-09 0.902 0 +0
2022-03-10 2022-03-08 0.943 0 +0
2022-03-09 2022-03-07 0.943 0 +0
2022-03-08 2022-03-04 0.943 0 +0
2022-03-07 2022-03-03 0.943 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.929 0 +0
2022-03-01 2022-02-25 0.929 0 +0
2022-02-28 2022-02-24 0.929 0 +0
2022-02-25 2022-02-23 0.957 0 +0
2022-02-24 2022-02-22 0.957 0 +0
2022-02-23 2022-02-21 0.998 0 +0
2022-02-22 2022-02-18 0.998 0 +0
2022-02-21 2022-02-17 0.984 0 +0
2022-02-18 2022-02-16 0.984 0 +0
2022-02-17 2022-02-15 0.984 0 +0
2022-02-16 2022-02-14 0.970 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.929 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.998 0 +0
2022-02-09 2022-02-07 0.998 0 +0
2022-02-08 2022-02-04 0.998 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.011 0 +0
2022-01-28 2022-01-26 1.011 0 +0
2022-01-27 2022-01-25 1.011 0 +0
2022-01-26 2022-01-24 1.011 0 +0
2022-01-25 2022-01-21 1.011 0 +0
2022-01-24 2022-01-20 1.011 0 +0
2022-01-21 2022-01-19 1.011 0 +0
2022-01-20 2022-01-18 1.011 0 +0
2022-01-19 2022-01-17 0.998 0 +0
2022-01-18 2022-01-14 0.998 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 0.998 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 1.011 0 +0
2022-01-10 2022-01-06 1.011 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.011 0 +0
2022-01-03 2021-12-29 1.025 0 +0
2021-12-30 2021-12-28 1.025 0 +0
2021-12-29 2021-12-24 1.011 0 +0
2021-12-28 2021-12-22 1.011 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.011 0 +0
2021-12-20 2021-12-16 1.011 0 +0
2021-12-17 2021-12-15 1.011 0 +0
2021-12-16 2021-12-14 1.011 0 +0
2021-12-15 2021-12-13 1.011 0 +0
2021-12-14 2021-12-10 1.011 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 1.011 0 +0
2021-12-08 2021-12-06 0.998 0 +0
2021-12-07 2021-12-03 0.998 0 +0
2021-12-06 2021-12-02 0.998 0 +0
2021-12-03 2021-12-01 0.998 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.998 0 +0
2021-11-30 2021-11-26 0.998 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 0.998 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.957 0 +0
2021-11-17 2021-11-15 0.957 0 +0
2021-11-16 2021-11-12 0.957 0 +0
2021-11-15 2021-11-11 0.957 0 +0
2021-11-12 2021-11-10 0.957 0 +0
2021-11-11 2021-11-09 0.957 0 +0
2021-11-10 2021-11-08 0.957 0 +0
2021-11-09 2021-11-05 0.902 0 +0
2021-11-08 2021-11-04 0.902 0 +0
2021-11-05 2021-11-03 0.902 0 +0
2021-11-04 2021-11-02 0.902 0 +0
2021-11-03 2021-11-01 0.902 0 +0
2021-11-02 2021-10-29 0.902 0 +0
2021-11-01 2021-10-28 0.902 0 +0
2021-10-29 2021-10-27 0.902 0 +0
2021-10-28 2021-10-26 0.902 0 +0
2021-10-27 2021-10-25 0.902 0 +0
2021-10-26 2021-10-22 0.902 0 +0
2021-10-25 2021-10-21 0.902 0 +0
2021-10-22 2021-10-20 0.902 0 +0
2021-10-21 2021-10-19 0.902 0 +0
2021-10-20 2021-10-18 0.875 0 +0
2021-10-19 2021-10-15 0.861 0 +0
2021-10-18 2021-10-12 0.861 0 +0
2021-10-15 2021-10-11 0.916 0 +0
2021-10-12 2021-10-08 0.916 0 +0
2021-10-11 2021-10-07 0.916 0 +0
2021-10-08 2021-10-06 0.916 0 +0
2021-10-07 2021-10-05 0.916 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.888 0 +0
2021-09-30 2021-09-28 0.888 0 +0
2021-09-29 2021-09-27 0.888 0 +0
2021-09-28 2021-09-24 0.888 0 +0
2021-09-27 2021-09-23 0.888 0 +0
2021-09-24 2021-09-21 0.888 0 +0
2021-09-23 2021-09-20 0.861 0 +0
2021-09-21 2021-09-17 0.861 0 +0
2021-09-20 2021-09-16 0.902 0 +0
2021-09-17 2021-09-15 0.902 0 +0
2021-09-16 2021-09-14 0.888 0 +0
2021-09-15 2021-09-13 0.888 0 +0
2021-09-14 2021-09-10 0.888 0 +0
2021-09-13 2021-09-09 0.888 0 +0
2021-09-10 2021-09-08 0.888 0 +0
2021-09-09 2021-09-07 0.888 0 +0
2021-09-08 2021-09-06 0.888 0 +0
2021-09-07 2021-09-03 0.861 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.875 0 +0
2021-09-02 2021-08-31 0.957 0 +0
2021-09-01 2021-08-30 1.171 0 +0
2021-08-31 2021-08-27 1.096 0 +0
2021-08-30 2021-08-26 1.096 0 +0
2021-08-27 2021-08-25 1.051 0 +0
2021-08-26 2021-08-24 1.051 0 +0
2021-08-25 2021-08-23 1.051 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.051 0 +0
2021-08-20 2021-08-18 1.051 0 +0
2021-08-19 2021-08-17 1.036 0 +0
2021-08-18 2021-08-16 1.036 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.021 0 +0
2021-08-11 2021-08-09 1.066 0 +0
2021-08-10 2021-08-06 1.066 0 +0
2021-08-09 2021-08-05 1.066 0 +0
2021-08-06 2021-08-04 1.066 0 +0
2021-08-05 2021-08-03 1.066 0 +0
2021-08-04 2021-08-02 1.066 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.081 0 +0
2021-07-30 2021-07-28 1.021 0 +0
2021-07-29 2021-07-27 1.021 0 +0
2021-07-28 2021-07-26 1.021 0 +0
2021-07-27 2021-07-23 1.051 0 +0
2021-07-26 2021-07-22 1.051 0 +0
2021-07-23 2021-07-21 1.036 0 +0
2021-07-22 2021-07-20 1.066 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.096 0 +0
2021-07-16 2021-07-14 1.111 0 +0
2021-07-15 2021-07-13 1.066 0 +0
2021-07-14 2021-07-12 1.096 0 +0
2021-07-13 2021-07-09 1.051 0 +0
2021-07-12 2021-07-08 1.036 0 +0
2021-07-09 2021-07-07 1.066 0 +0
2021-07-08 2021-07-06 1.066 0 +0
2021-07-07 2021-07-05 1.066 0 +0
2021-07-06 2021-07-02 1.066 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.931 0 +0
2021-06-30 2021-06-28 0.931 0 +0
2021-06-29 2021-06-25 0.931 0 +0
2021-06-28 2021-06-24 0.946 0 +0
2021-06-25 2021-06-23 0.946 0 +0
2021-06-24 2021-06-22 1.006 0 +0
2021-06-23 2021-06-21 1.006 0 +0
2021-06-22 2021-06-18 1.006 0 +0
2021-06-21 2021-06-17 0.991 0 +0
2021-06-18 2021-06-16 0.991 0 +0
2021-06-17 2021-06-15 0.991 0 +0
2021-06-16 2021-06-11 0.991 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.991 0 +0
2021-06-08 2021-06-04 0.976 0 +0
2021-06-07 2021-06-03 0.976 0 +0
2021-06-04 2021-06-02 0.976 0 +0
2021-06-03 2021-06-01 0.976 0 +0
2021-06-02 2021-05-31 0.976 0 +0
2021-06-01 2021-05-28 0.976 0 +0
2021-05-31 2021-05-27 0.916 0 +0
2021-05-28 2021-05-26 0.991 0 +0
2021-05-27 2021-05-25 0.976 0 +0
2021-05-26 2021-05-24 0.961 0 +0
2021-05-25 2021-05-21 0.961 0 +0
2021-05-24 2021-05-20 0.961 0 +0
2021-05-21 2021-05-18 0.961 0 +0
2021-05-20 2021-05-17 0.961 0 +0
2021-05-18 2021-05-14 0.961 0 +0
2021-05-17 2021-05-13 1.036 0 +0
2021-05-14 2021-05-12 1.036 0 +0
2021-05-13 2021-05-11 0.916 0 +0
2021-05-12 2021-05-10 0.916 0 +0
2021-05-11 2021-05-07 0.916 0 +0
2021-05-10 2021-05-06 0.976 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.976 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.946 0 +0
2021-05-03 2021-04-29 0.976 0 -42,622
2021-04-26 2021-04-22 0.961 42,622 -11,988 0.02% 40,960
2021-02-24 2021-02-22 0.931 54,610 -46,618 0.03% 50,840
2020-09-07 2020-09-03 1.067 101,228 +4,401 0.06% 108,058
2020-05-20 2020-05-18 1.083 96,827 -151,610 0.06% 104,880
2019-09-02 2019-08-29 1.625 248,437 +20,490 0.14% 403,803
2018-11-15 2018-11-13 1.660 227,947 +2,337 0.14% 378,299
2018-09-03 2018-08-30 2.077 225,610 +9,983 0.14% 468,491
2018-03-14 2018-03-12 2.327 215,627 +16,759 0.14% 501,800
2018-02-20 2018-02-13 2.381 198,868 +74,855 0.13% 473,479
2018-01-30 2018-01-26 2.417 124,013 +2,234 0.08% 299,699
2017-12-21 2017-12-19 2.381 121,779 +27,931 0.08% 289,940
2017-12-04 2017-11-30 2.488 93,848 +2,235 0.06% 233,520
2017-11-27 2017-11-23 2.345 91,613 +11,172 0.06% 214,839
2017-09-01 2017-08-30 3.090 80,441 +4,935 0.05% 248,527
2017-07-05 2017-07-03 2.994 75,506 -10,487 0.05% 226,080
2017-07-04 2017-06-30 2.994 85,993 -5,243 0.06% 257,480
2017-07-03 2017-06-29 3.147 91,236 -47,192 0.06% 287,098
2017-06-30 2017-06-28 2.956 138,428 +15,731 0.10% 409,201
2017-06-27 2017-06-23 2.880 122,697 +10,487 0.09% 353,339
2017-06-26 2017-06-22 2.880 112,210 +10,487 0.08% 323,139
2017-06-08 2017-06-06 2.956 101,723 +1,048 0.07% 300,699
2017-05-05 2017-05-02 2.861 100,675 +4,195 0.07% 288,001
2017-02-01 2017-01-25 2.803 96,480 -5,243 0.07% 270,480
2016-11-16 2016-11-14 2.727 101,723 +26,217 0.07% 277,419
2016-09-01 2016-08-30 3.011 75,506 +5,207 0.05% 227,360
2015-11-23 2015-11-19 2.806 70,299 -17,574 0.05% 197,281
2015-11-18 2015-11-16 2.827 87,873 -16,599 0.07% 248,399
2015-11-17 2015-11-13 2.827 104,472 -48,818 0.08% 295,321
2015-09-02 2015-08-31 2.583 153,290 +6,181 0.12% 395,903
2015-08-26 2015-08-24 2.455 147,109 +3,748 0.12% 361,099
2015-07-07 2015-07-03 2.732 143,361 +18,740 0.11% 391,679
2015-07-02 2015-06-29 3.010 124,621 +28,110 0.10% 375,059
2015-06-23 2015-06-19 3.031 96,511 -49,661 0.08% 292,519
2015-06-18 2015-06-16 3.244 146,172 +14,055 0.12% 474,239
2015-06-12 2015-06-10 3.330 132,117 +21,551 0.11% 439,919
2015-06-11 2015-06-09 3.543 110,566 +14,055 0.09% 391,759
2015-06-10 2015-06-08 3.266 96,511 -6,559 0.08% 315,179
2015-06-09 2015-06-05 3.458 103,070 -7,496 0.08% 356,399
2015-06-01 2015-05-28 2.882 110,566 -56,220 0.09% 318,599
2015-05-05 2015-04-30 2.732 166,786 -25,299 0.13% 455,679
2015-04-28 2015-04-24 2.497 192,085 +9,370 0.15% 479,699
2015-04-27 2015-04-23 2.561 182,715 -7,496 0.15% 467,999
2015-04-13 2015-04-09 2.433 190,211 +14,055 0.15% 462,839
2015-04-02 2015-03-31 2.433 176,156 +14,055 0.14% 428,639
2015-02-24 2015-02-18 2.455 162,101 +10,307 0.13% 397,899
2015-01-12 2015-01-08 2.433 151,794 +6,559 0.12% 369,359
2015-01-06 2015-01-02 2.369 145,235 +11,244 0.12% 344,099
2014-09-03 2014-09-01 2.305 133,991 +1,240 0.11% 308,879
2014-02-26 2014-02-24 2.370 132,751 -15,781 0.11% 314,601
2014-02-05 2014-01-30 2.219 148,532 +9,283 0.12% 329,600
2014-01-29 2014-01-27 2.262 139,249 +6,498 0.11% 315,000
2014-01-22 2014-01-20 2.348 132,751 -9,283 0.11% 311,741
2014-01-21 2014-01-17 2.413 142,034 +9,283 0.11% 342,720
2014-01-17 2014-01-15 3.296 132,751 -37,133 0.11% 437,581
2014-01-10 2014-01-08 2.176 169,884 +11,140 0.14% 369,661
2014-01-08 2014-01-06 2.241 158,744 +23,208 0.13% 355,681
2013-12-16 2013-12-12 2.370 135,536 +15,782 0.11% 321,201
2013-09-03 2013-08-30 2.720 119,754 +16,555 0.10% 325,753
2013-08-16 2013-08-13 2.855 103,199 +890 0.09% 294,640
2013-07-23 2013-07-19 2.855 102,309 +5,338 0.09% 292,099
2013-07-15 2013-07-11 2.967 96,971 -10,676 0.08% 287,759
2013-03-20 2013-03-18 3.372 107,647 +22,241 0.09% 363,000
2013-01-29 2013-01-25 3.282 85,406 +17,793 0.07% 280,320
2013-01-24 2013-01-22 3.417 67,613 +48,930 0.06% 231,040
2013-01-14 2013-01-10 3.507 18,683 +18,683 0.02% 65,522
2011-09-26 2011-09-22 3.959 0 -8,669
2011-09-20 2011-09-16 4.416 8,669 +788 0.01% 38,281
2011-09-12 2011-09-08 6.051 7,881 +7,881 0.01% 47,687
2011-08-12 2011-08-10 5.903 0 -6,743
2011-08-05 2011-08-03 6.081 6,743 -10,114 0.01% 41,001
2011-07-08 2011-07-06 5.903 16,857 -3,371 0.02% 99,500
2011-06-21 2011-06-17 5.280 20,228 +3,371 0.03% 106,798
2011-03-08 2011-03-04 4.627 16,857 +7,417 0.02% 78,000
2011-01-07 2011-01-05 4.657 9,440 -37,760 0.01% 43,960
2010-12-14 2010-12-10 4.568 47,200 +9,440 0.06% 215,602
2010-10-08 2010-10-06 4.716 37,760 -4,045 0.05% 178,081
2010-09-02 2010-08-31 4.360 41,805 -10,115 0.05% 182,278
2010-08-19 2010-08-17 5.330 51,920 +3,380 0.07% 276,734
2010-08-10 2010-08-06 5.330 48,540 +6,304 0.07% 258,719
2010-08-09 2010-08-05 5.362 42,236 +2,521 0.06% 226,458
2010-08-06 2010-08-04 5.267 39,715 +631 0.06% 209,161
2009-08-20 2009-08-18 4.563 39,084 +2,938 0.05% 178,327
2009-07-27 2009-07-23 4.528 36,146 -28,566 0.05% 163,681
2009-07-24 2009-07-22 4.151 64,712 -14,575 0.10% 268,618
2009-07-15 2009-07-13 3.739 79,287 +14,575 0.12% 296,479
2009-07-03 2009-06-30 3.774 64,712 +14,574 0.10% 244,198
2009-05-29 2009-05-26 4.117 50,138 +13,992 0.08% 206,402
2009-05-18 2009-05-14 3.945 36,146 -14,575 0.05% 142,601
2009-05-08 2009-05-06 3.945 50,721 -13,408 0.08% 200,102
2009-04-06 2009-04-02 3.602 64,129 -12,243 0.10% 230,998
2009-02-25 2009-02-23 3.739 76,372 +12,243 0.12% 285,579
2009-01-09 2009-01-07 3.774 64,129 +8,744 0.10% 241,998
2008-12-30 2008-12-24 3.774 55,385 -1,166 0.08% 209,002
2008-12-15 2008-12-11 3.774 56,551 +8,745 0.09% 213,402
2008-12-11 2008-12-09 3.945 47,806 +11,660 0.07% 188,602
2008-08-21 2008-08-19 5.132 36,146 +2,564 0.05% 185,519
2008-04-01 2008-03-28 5.576 33,582 -542 0.05% 187,239
2008-02-01 2008-01-30 5.723 34,124 -541 0.06% 195,301
2008-01-18 2008-01-16 5.576 34,665 +4,333 0.06% 193,277
2007-09-12 2007-09-10 5.613 30,332 +22,207 0.05% 170,238
2007-09-06 2007-09-04 5.613 8,125 +8,125 0.01% 45,602
2007-08-31 2007-08-29 5.982 0 -2,708
2007-08-30 2007-08-28 5.723 2,708 +2,708 0.00% 15,499
2007-08-01 2007-07-30 7.300 0 -2,520
2007-07-27 2007-07-25 7.420 2,520 -43,855 0.00% 18,697
2007-07-26 2007-07-24 6.864 46,375 +33,773 0.08% 318,320
2007-06-28 2007-06-26 6.229 12,602 -7,561 0.02% 78,500
2007-06-27 2007-06-25 6.150 20,163 -7,561 0.04% 124,000
2007-06-26 2007-06-22 6.150 27,724 0.05% 170,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top