History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.534 0 +0
2025-09-02 2025-08-29 0.512 0 +0
2025-09-01 2025-08-28 0.523 0 +0
2025-08-29 2025-08-27 0.523 0 +0
2025-08-28 2025-08-26 0.523 0 +0
2025-08-27 2025-08-25 0.512 0 +0
2025-08-26 2025-08-22 0.512 0 +0
2025-08-25 2025-08-21 0.517 0 +0
2025-08-22 2025-08-20 0.517 0 +0
2025-08-21 2025-08-19 0.512 0 +0
2025-08-20 2025-08-18 0.512 0 +0
2025-08-19 2025-08-15 0.517 0 +0
2025-08-18 2025-08-14 0.512 0 +0
2025-08-15 2025-08-13 0.512 0 +0
2025-08-14 2025-08-12 0.479 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.479 0 +0
2025-07-31 2025-07-29 0.479 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.479 0 +0
2025-07-28 2025-07-24 0.468 0 +0
2025-07-25 2025-07-23 0.474 0 +0
2025-07-24 2025-07-22 0.474 0 +0
2025-07-23 2025-07-21 0.468 0 +0
2025-07-22 2025-07-18 0.474 0 +0
2025-07-21 2025-07-17 0.474 0 +0
2025-07-18 2025-07-16 0.479 0 +0
2025-07-17 2025-07-15 0.468 0 +0
2025-07-16 2025-07-14 0.474 0 +0
2025-07-15 2025-07-11 0.457 0 +0
2025-07-14 2025-07-10 0.457 0 +0
2025-07-11 2025-07-09 0.457 0 +0
2025-07-10 2025-07-08 0.452 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.441 0 +0
2025-07-07 2025-07-03 0.441 0 +0
2025-07-04 2025-07-02 0.441 0 +0
2025-07-03 2025-06-30 0.446 0 +0
2025-07-02 2025-06-27 0.446 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.441 0 +0
2025-06-25 2025-06-23 0.463 0 +0
2025-06-24 2025-06-20 0.441 0 +0
2025-06-23 2025-06-19 0.436 0 +0
2025-06-20 2025-06-18 0.436 0 +0
2025-06-19 2025-06-17 0.452 0 +0
2025-06-18 2025-06-16 0.436 0 +0
2025-06-17 2025-06-13 0.452 0 +0
2025-06-16 2025-06-12 0.452 0 +0
2025-06-13 2025-06-11 0.436 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.436 0 +0
2025-06-04 2025-06-02 0.441 0 +0
2025-06-03 2025-05-30 0.441 0 +0
2025-06-02 2025-05-29 0.446 0 +0
2025-05-30 2025-05-28 0.446 0 +0
2025-05-29 2025-05-27 0.446 0 +0
2025-05-28 2025-05-26 0.436 0 +0
2025-05-27 2025-05-23 0.452 0 +0
2025-05-26 2025-05-22 0.452 0 +0
2025-05-23 2025-05-21 0.452 0 +0
2025-05-22 2025-05-20 0.452 0 +0
2025-05-21 2025-05-19 0.457 0 +0
2025-05-20 2025-05-16 0.457 0 +0
2025-05-19 2025-05-15 0.463 0 +0
2025-05-16 2025-05-14 0.463 0 +0
2025-05-15 2025-05-13 0.457 0 +0
2025-05-14 2025-05-12 0.457 0 +0
2025-05-13 2025-05-09 0.457 0 +0
2025-05-12 2025-05-08 0.457 0 +0
2025-05-09 2025-05-07 0.457 0 +0
2025-05-08 2025-05-06 0.446 0 +0
2025-05-07 2025-05-02 0.441 0 +0
2025-05-06 2025-04-30 0.446 0 +0
2025-05-02 2025-04-29 0.436 0 +0
2025-04-30 2025-04-28 0.468 0 +0
2025-04-29 2025-04-25 0.463 0 +0
2025-04-28 2025-04-24 0.463 0 +0
2025-04-25 2025-04-23 0.468 0 +0
2025-04-24 2025-04-22 0.468 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.523 0 +0
2025-04-09 2025-04-07 0.539 0 +0
2025-04-08 2025-04-03 0.501 0 +0
2025-04-07 2025-04-02 0.501 0 +0
2025-04-03 2025-04-01 0.501 0 +0
2025-04-02 2025-03-31 0.506 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.528 0 +0
2025-03-27 2025-03-25 0.528 0 +0
2025-03-26 2025-03-24 0.528 0 +0
2025-03-25 2025-03-21 0.528 0 +0
2025-03-24 2025-03-20 0.528 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.528 0 +0
2025-03-19 2025-03-17 0.517 0 +0
2025-03-18 2025-03-14 0.523 0 +0
2025-03-17 2025-03-13 0.544 0 +0
2025-03-14 2025-03-12 0.544 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.517 0 +0
2025-03-11 2025-03-07 0.539 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.539 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.534 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.544 0 +0
2025-02-24 2025-02-20 0.544 0 +0
2025-02-21 2025-02-19 0.544 0 +0
2025-02-20 2025-02-18 0.544 0 +0
2025-02-19 2025-02-17 0.544 0 +0
2025-02-18 2025-02-14 0.566 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.566 0 +0
2025-02-13 2025-02-11 0.534 0 +0
2025-02-12 2025-02-10 0.534 0 +0
2025-02-11 2025-02-07 0.534 0 +0
2025-02-10 2025-02-06 0.528 0 +0
2025-02-07 2025-02-05 0.534 0 +0
2025-02-06 2025-02-04 0.534 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.528 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.544 0 +0
2025-01-17 2025-01-15 0.544 0 +0
2025-01-16 2025-01-14 0.544 0 +0
2025-01-15 2025-01-13 0.544 0 +0
2025-01-14 2025-01-10 0.544 0 +0
2025-01-13 2025-01-09 0.544 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.566 0 +0
2025-01-08 2025-01-06 0.555 0 +0
2025-01-07 2025-01-03 0.544 0 +0
2025-01-06 2025-01-02 0.555 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.539 0 +0
2024-12-30 2024-12-24 0.539 0 +0
2024-12-27 2024-12-20 0.544 0 +0
2024-12-23 2024-12-19 0.528 0 +0
2024-12-20 2024-12-18 0.577 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.523 0 +0
2024-12-17 2024-12-13 0.523 0 +0
2024-12-16 2024-12-12 0.523 0 +0
2024-12-13 2024-12-11 0.523 0 +0
2024-12-12 2024-12-10 0.544 0 +0
2024-12-11 2024-12-09 0.544 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.534 0 +0
2024-12-05 2024-12-03 0.539 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.544 0 +0
2024-11-29 2024-11-27 0.544 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.566 0 +0
2024-11-21 2024-11-19 0.555 0 +0
2024-11-20 2024-11-18 0.555 0 +0
2024-11-19 2024-11-15 0.555 0 +0
2024-11-18 2024-11-14 0.555 0 +0
2024-11-15 2024-11-13 0.555 0 +0
2024-11-14 2024-11-12 0.555 0 +0
2024-11-13 2024-11-11 0.555 0 +0
2024-11-12 2024-11-08 0.555 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.555 0 +0
2024-11-06 2024-11-04 0.577 0 +0
2024-11-05 2024-11-01 0.577 0 +0
2024-11-04 2024-10-31 0.577 0 +0
2024-11-01 2024-10-30 0.577 0 +0
2024-10-31 2024-10-29 0.577 0 +0
2024-10-30 2024-10-28 0.577 0 +0
2024-10-29 2024-10-25 0.566 0 +0
2024-10-28 2024-10-24 0.566 0 +0
2024-10-25 2024-10-23 0.566 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.577 0 +0
2024-10-21 2024-10-17 0.577 0 +0
2024-10-18 2024-10-16 0.566 0 +0
2024-10-17 2024-10-15 0.621 0 +0
2024-10-16 2024-10-14 0.621 0 +0
2024-10-15 2024-10-10 0.632 0 +0
2024-10-14 2024-10-09 0.632 0 +0
2024-10-10 2024-10-08 0.632 0 +0
2024-10-09 2024-10-07 0.642 0 +0
2024-10-08 2024-10-04 0.642 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.632 0 +0
2024-10-03 2024-09-30 0.719 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.588 0 +0
2024-09-27 2024-09-25 0.588 0 +0
2024-09-26 2024-09-24 0.588 0 +0
2024-09-25 2024-09-23 0.588 0 +0
2024-09-24 2024-09-20 0.588 0 +0
2024-09-23 2024-09-19 0.632 0 +0
2024-09-20 2024-09-17 0.632 0 +0
2024-09-19 2024-09-16 0.632 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.599 0 +0
2024-09-13 2024-09-11 0.642 0 +0
2024-09-12 2024-09-10 0.642 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.743 0 +0
2024-09-04 2024-09-02 0.743 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.743 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.767 0 +0
2024-08-21 2024-08-19 0.755 0 +0
2024-08-20 2024-08-16 0.755 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.697 0 +0
2024-07-04 2024-07-02 0.697 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.697 0 +0
2024-06-28 2024-06-26 0.697 0 +0
2024-06-27 2024-06-25 0.697 0 +0
2024-06-26 2024-06-24 0.697 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.697 0 +0
2024-06-19 2024-06-17 0.697 0 +0
2024-06-18 2024-06-14 0.697 0 +0
2024-06-17 2024-06-13 0.697 0 +0
2024-06-14 2024-06-12 0.697 0 +0
2024-06-13 2024-06-11 0.697 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.709 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.697 0 +0
2024-05-10 2024-05-08 0.697 0 +0
2024-05-09 2024-05-07 0.697 0 +0
2024-05-08 2024-05-06 0.697 0 +0
2024-05-07 2024-05-03 0.697 0 +0
2024-05-06 2024-05-02 0.697 0 +0
2024-05-03 2024-04-30 0.697 0 +0
2024-05-02 2024-04-29 0.697 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.697 0 +0
2024-04-26 2024-04-24 0.697 0 +0
2024-04-25 2024-04-23 0.697 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.697 0 +0
2024-04-19 2024-04-17 0.697 0 +0
2024-04-18 2024-04-16 0.685 0 +0
2024-04-17 2024-04-15 0.685 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.685 0 +0
2024-04-12 2024-04-10 0.685 0 +0
2024-04-11 2024-04-09 0.685 0 +0
2024-04-10 2024-04-08 0.685 0 +0
2024-04-09 2024-04-05 0.685 0 +0
2024-04-08 2024-04-03 0.709 0 +0
2024-04-05 2024-04-02 0.709 0 +0
2024-04-03 2024-03-28 0.685 0 +0
2024-04-02 2024-03-27 0.685 0 +0
2024-03-28 2024-03-26 0.697 0 +0
2024-03-27 2024-03-25 0.697 0 +0
2024-03-26 2024-03-22 0.697 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.743 0 +0
2024-03-13 2024-03-11 0.743 0 +0
2024-03-12 2024-03-08 0.743 0 +0
2024-03-11 2024-03-07 0.755 0 +0
2024-03-08 2024-03-06 0.778 0 +0
2024-03-07 2024-03-05 0.778 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.755 0 +0
2024-03-01 2024-02-28 0.755 0 +0
2024-02-29 2024-02-27 0.743 0 +0
2024-02-28 2024-02-26 0.732 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.778 0 +0
2024-02-21 2024-02-19 0.778 0 +0
2024-02-20 2024-02-16 0.778 0 +0
2024-02-19 2024-02-15 0.778 0 +0
2024-02-16 2024-02-14 0.778 0 +0
2024-02-15 2024-02-09 0.743 0 +0
2024-02-14 2024-02-07 0.778 0 +0
2024-02-08 2024-02-06 0.778 0 +0
2024-02-07 2024-02-05 0.778 0 +0
2024-02-06 2024-02-02 0.778 0 +0
2024-02-05 2024-02-01 0.778 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.801 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.813 0 +0
2024-01-29 2024-01-25 0.813 0 +0
2024-01-26 2024-01-24 0.813 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.813 0 +0
2024-01-23 2024-01-19 0.813 0 +0
2024-01-22 2024-01-18 0.848 0 +0
2024-01-19 2024-01-17 0.848 0 +0
2024-01-18 2024-01-16 0.848 0 +0
2024-01-17 2024-01-15 0.848 0 +0
2024-01-16 2024-01-12 0.848 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.848 0 +0
2024-01-11 2024-01-09 0.859 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.871 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.883 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.836 0 +0
2023-12-28 2023-12-22 0.836 0 +0
2023-12-27 2023-12-21 0.836 0 +0
2023-12-22 2023-12-20 0.836 0 +0
2023-12-21 2023-12-19 0.836 0 +0
2023-12-20 2023-12-18 0.836 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.836 0 +0
2023-12-15 2023-12-13 0.836 0 +0
2023-12-14 2023-12-12 0.836 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.836 0 +0
2023-12-11 2023-12-07 0.836 0 +0
2023-12-08 2023-12-06 0.836 0 +0
2023-12-07 2023-12-05 0.836 0 +0
2023-12-06 2023-12-04 0.836 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.743 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.755 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.755 0 +0
2023-11-27 2023-11-23 0.755 0 +0
2023-11-24 2023-11-22 0.755 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.801 0 +0
2023-11-21 2023-11-17 0.801 0 +0
2023-11-20 2023-11-16 0.801 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.755 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.801 0 +0
2023-11-07 2023-11-03 0.801 0 +0
2023-11-06 2023-11-02 0.801 0 +0
2023-11-03 2023-11-01 0.801 0 +0
2023-11-02 2023-10-31 0.801 0 +0
2023-11-01 2023-10-30 0.813 0 +0
2023-10-31 2023-10-27 0.813 0 +0
2023-10-30 2023-10-26 0.848 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.859 0 +0
2023-10-25 2023-10-20 0.859 0 +0
2023-10-24 2023-10-19 0.825 0 +0
2023-10-20 2023-10-18 0.813 0 +0
2023-10-19 2023-10-17 0.813 0 +0
2023-10-18 2023-10-16 0.813 0 +0
2023-10-17 2023-10-13 0.813 0 +0
2023-10-16 2023-10-12 0.813 0 +0
2023-10-13 2023-10-11 0.813 0 +0
2023-10-12 2023-10-10 0.813 0 +0
2023-10-11 2023-10-09 0.813 0 +0
2023-10-10 2023-10-06 0.813 0 +0
2023-10-09 2023-10-05 0.813 0 +0
2023-10-06 2023-10-04 0.813 0 +0
2023-10-05 2023-10-03 0.813 0 +0
2023-10-04 2023-09-29 0.813 0 +0
2023-10-03 2023-09-28 0.813 0 +0
2023-09-29 2023-09-27 0.813 0 +0
2023-09-28 2023-09-26 0.813 0 +0
2023-09-27 2023-09-25 0.813 0 +0
2023-09-26 2023-09-22 0.813 0 +0
2023-09-25 2023-09-21 0.813 0 +0
2023-09-22 2023-09-20 0.813 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.778 0 +0
2023-09-19 2023-09-15 0.836 0 +0
2023-09-18 2023-09-14 0.848 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.848 0 +0
2023-09-13 2023-09-11 0.848 0 +0
2023-09-12 2023-09-07 0.859 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.871 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.005 0 +0
2023-08-25 2023-08-23 1.031 0 +0
2023-08-24 2023-08-22 1.031 0 +0
2023-08-23 2023-08-21 1.031 0 +0
2023-08-22 2023-08-18 1.044 0 +0
2023-08-21 2023-08-17 1.044 0 +0
2023-08-18 2023-08-16 1.044 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.005 0 +0
2023-08-15 2023-08-11 1.005 0 +0
2023-08-14 2023-08-10 1.005 0 +0
2023-08-11 2023-08-09 1.005 0 +0
2023-08-10 2023-08-08 1.005 0 +0
2023-08-09 2023-08-07 1.044 0 +0
2023-08-08 2023-08-04 1.044 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.057 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 1.005 0 +0
2023-07-19 2023-07-14 1.005 0 +0
2023-07-18 2023-07-13 1.018 0 +0
2023-07-14 2023-07-12 1.005 0 +0
2023-07-13 2023-07-11 1.005 0 +0
2023-07-12 2023-07-10 1.018 0 +0
2023-07-11 2023-07-07 1.018 0 +0
2023-07-10 2023-07-06 1.018 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 0.979 0 +0
2023-07-05 2023-07-03 0.965 0 +0
2023-07-04 2023-06-30 0.926 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.848 0 +0
2023-06-28 2023-06-26 0.848 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.848 0 +0
2023-06-20 2023-06-16 0.848 0 +0
2023-06-19 2023-06-15 0.848 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.757 0 +0
2023-06-09 2023-06-07 0.757 0 +0
2023-06-08 2023-06-06 0.757 0 +0
2023-06-07 2023-06-05 0.757 0 +0
2023-06-06 2023-06-02 0.757 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.783 0 +0
2023-06-01 2023-05-30 0.783 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.783 0 +0
2023-05-25 2023-05-23 0.783 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.783 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.783 0 +0
2023-05-17 2023-05-15 0.783 0 +0
2023-05-16 2023-05-12 0.783 0 +0
2023-05-15 2023-05-11 0.783 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.822 0 +0
2023-04-25 2023-04-21 0.822 0 +0
2023-04-24 2023-04-20 0.822 0 +0
2023-04-21 2023-04-19 0.822 0 +0
2023-04-20 2023-04-18 0.822 0 +0
2023-04-19 2023-04-17 0.822 0 +0
2023-04-18 2023-04-14 0.822 0 +0
2023-04-17 2023-04-13 0.822 0 +0
2023-04-14 2023-04-12 0.822 0 +0
2023-04-13 2023-04-11 0.822 0 +0
2023-04-12 2023-04-06 0.822 0 +0
2023-04-11 2023-04-04 0.822 0 +0
2023-04-06 2023-04-03 0.822 0 +0
2023-04-04 2023-03-31 0.822 0 +0
2023-04-03 2023-03-30 0.822 0 +0
2023-03-31 2023-03-29 0.822 0 +0
2023-03-30 2023-03-28 0.809 0 +0
2023-03-29 2023-03-27 0.809 0 +0
2023-03-28 2023-03-24 0.809 0 +0
2023-03-27 2023-03-23 0.809 0 +0
2023-03-24 2023-03-22 0.809 0 +0
2023-03-23 2023-03-21 0.809 0 +0
2023-03-22 2023-03-20 0.887 0 +0
2023-03-21 2023-03-17 0.887 0 +0
2023-03-20 2023-03-16 0.887 0 +0
2023-03-17 2023-03-15 0.887 0 +0
2023-03-16 2023-03-14 0.887 0 +0
2023-03-15 2023-03-13 0.887 0 +0
2023-03-14 2023-03-10 0.887 0 +0
2023-03-13 2023-03-09 0.887 0 +0
2023-03-10 2023-03-08 0.887 0 +0
2023-03-09 2023-03-07 0.887 0 +0
2023-03-08 2023-03-06 0.887 0 +0
2023-03-07 2023-03-03 0.887 0 +0
2023-03-06 2023-03-02 0.887 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.939 0 +0
2023-02-15 2023-02-13 0.939 0 +0
2023-02-14 2023-02-10 0.887 0 +0
2023-02-13 2023-02-09 0.887 0 +0
2023-02-10 2023-02-08 0.887 0 +0
2023-02-09 2023-02-07 0.887 0 +0
2023-02-08 2023-02-06 0.887 0 +0
2023-02-07 2023-02-03 0.913 0 +0
2023-02-06 2023-02-02 0.913 0 +0
2023-02-03 2023-02-01 0.939 0 +0
2023-02-02 2023-01-31 0.939 0 +0
2023-02-01 2023-01-30 0.939 0 +0
2023-01-31 2023-01-27 0.952 0 +0
2023-01-30 2023-01-26 0.952 0 +0
2023-01-27 2023-01-20 0.952 0 +0
2023-01-26 2023-01-19 0.952 0 +0
2023-01-20 2023-01-18 0.952 0 +0
2023-01-19 2023-01-17 0.952 0 +0
2023-01-18 2023-01-16 0.913 0 +0
2023-01-17 2023-01-13 0.913 0 +0
2023-01-16 2023-01-12 0.913 0 +0
2023-01-13 2023-01-11 0.913 0 +0
2023-01-12 2023-01-10 0.913 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.822 0 +0
2023-01-09 2023-01-05 0.809 0 +0
2023-01-06 2023-01-04 0.809 0 +0
2023-01-05 2023-01-03 0.809 0 +0
2023-01-04 2022-12-30 0.809 0 +0
2023-01-03 2022-12-29 0.809 0 +0
2022-12-30 2022-12-28 0.809 0 +0
2022-12-29 2022-12-23 0.809 0 +0
2022-12-28 2022-12-22 0.809 0 +0
2022-12-23 2022-12-21 0.809 0 +0
2022-12-22 2022-12-20 0.809 0 +0
2022-12-21 2022-12-19 0.809 0 +0
2022-12-20 2022-12-16 0.809 0 +0
2022-12-19 2022-12-15 0.809 0 +0
2022-12-16 2022-12-14 0.809 0 +0
2022-12-15 2022-12-13 0.809 0 +0
2022-12-14 2022-12-12 0.809 0 +0
2022-12-13 2022-12-09 0.796 0 +0
2022-12-12 2022-12-08 0.796 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.783 0 +0
2022-12-07 2022-12-05 0.783 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.796 0 +0
2022-11-29 2022-11-25 0.809 0 +0
2022-11-28 2022-11-24 0.796 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.796 0 +0
2022-11-23 2022-11-21 0.796 0 +0
2022-11-22 2022-11-18 0.796 0 +0
2022-11-21 2022-11-17 0.796 0 +0
2022-11-18 2022-11-16 0.796 0 +0
2022-11-17 2022-11-15 0.796 0 +0
2022-11-16 2022-11-14 0.796 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.796 0 +0
2022-11-11 2022-11-09 0.796 0 +0
2022-11-10 2022-11-08 0.796 0 +0
2022-11-09 2022-11-07 0.796 0 +0
2022-11-08 2022-11-04 0.796 0 +0
2022-11-07 2022-11-03 0.757 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.809 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.757 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.744 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.731 0 +0
2022-10-11 2022-10-07 0.731 0 +0
2022-10-10 2022-10-06 0.731 0 +0
2022-10-07 2022-10-05 0.731 0 +0
2022-10-06 2022-10-03 0.718 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.757 0 +0
2022-09-28 2022-09-26 0.757 0 +0
2022-09-27 2022-09-23 0.783 0 +0
2022-09-26 2022-09-22 0.783 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.783 0 +0
2022-09-21 2022-09-19 0.809 0 +0
2022-09-20 2022-09-16 0.809 0 +0
2022-09-19 2022-09-15 0.809 0 +0
2022-09-16 2022-09-14 0.809 0 +0
2022-09-15 2022-09-13 0.809 0 +0
2022-09-14 2022-09-09 0.822 0 +0
2022-09-13 2022-09-08 0.809 0 +0
2022-09-09 2022-09-07 0.848 0 +0
2022-09-08 2022-09-06 0.822 0 +0
2022-09-07 2022-09-05 0.822 0 +0
2022-09-06 2022-09-02 0.822 0 +0
2022-09-05 2022-09-01 0.822 0 +0
2022-09-02 2022-08-31 0.822 0 +0
2022-09-01 2022-08-30 0.822 0 +0
2022-08-31 2022-08-29 0.902 0 +0
2022-08-30 2022-08-26 0.902 0 +0
2022-08-29 2022-08-25 0.902 0 +0
2022-08-26 2022-08-24 0.902 0 +0
2022-08-25 2022-08-23 0.888 0 +0
2022-08-24 2022-08-22 0.888 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.888 0 +0
2022-08-19 2022-08-17 0.888 0 +0
2022-08-18 2022-08-16 0.888 0 +0
2022-08-17 2022-08-15 0.888 0 +0
2022-08-16 2022-08-12 0.888 0 +0
2022-08-15 2022-08-11 0.888 0 +0
2022-08-12 2022-08-10 0.888 0 +0
2022-08-11 2022-08-09 0.888 0 +0
2022-08-10 2022-08-08 0.916 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.916 0 +0
2022-08-05 2022-08-03 0.916 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.916 0 +0
2022-08-01 2022-07-28 0.916 0 +0
2022-07-29 2022-07-27 0.916 0 +0
2022-07-28 2022-07-26 0.916 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.902 0 +0
2022-07-22 2022-07-20 0.902 0 +0
2022-07-21 2022-07-19 0.902 0 +0
2022-07-20 2022-07-18 0.902 0 +0
2022-07-19 2022-07-15 0.902 0 +0
2022-07-18 2022-07-14 0.902 0 +0
2022-07-15 2022-07-13 0.902 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.957 0 +0
2022-07-11 2022-07-07 0.957 0 +0
2022-07-08 2022-07-06 0.957 0 +0
2022-07-07 2022-07-05 0.929 0 +0
2022-07-06 2022-07-04 0.902 0 +0
2022-07-05 2022-06-30 0.998 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 1.011 0 +0
2022-06-24 2022-06-22 1.011 0 +0
2022-06-23 2022-06-21 1.011 0 +0
2022-06-22 2022-06-20 1.011 0 +0
2022-06-21 2022-06-17 1.011 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.929 0 +0
2022-06-16 2022-06-14 0.929 0 +0
2022-06-15 2022-06-13 0.929 0 +0
2022-06-14 2022-06-10 0.929 0 +0
2022-06-13 2022-06-09 0.929 0 +0
2022-06-10 2022-06-08 0.929 0 +0
2022-06-09 2022-06-07 0.929 0 +0
2022-06-08 2022-06-06 0.929 0 +0
2022-06-07 2022-06-02 0.929 0 +0
2022-06-06 2022-06-01 0.957 0 +0
2022-06-02 2022-05-31 0.957 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.957 0 +0
2022-05-30 2022-05-26 0.957 0 +0
2022-05-27 2022-05-25 0.957 0 +0
2022-05-26 2022-05-24 0.957 0 +0
2022-05-25 2022-05-23 0.902 0 +0
2022-05-24 2022-05-20 0.943 0 +0
2022-05-23 2022-05-19 0.943 0 +0
2022-05-20 2022-05-18 0.943 0 +0
2022-05-19 2022-05-17 0.943 0 +0
2022-05-18 2022-05-16 0.957 0 +0
2022-05-17 2022-05-13 0.957 0 +0
2022-05-16 2022-05-12 0.957 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.970 0 +0
2022-05-11 2022-05-06 0.902 0 +0
2022-05-10 2022-05-05 0.902 0 +0
2022-05-06 2022-05-04 0.902 0 +0
2022-05-05 2022-05-03 0.888 0 +0
2022-05-04 2022-04-29 0.888 0 +0
2022-05-03 2022-04-28 0.943 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.888 0 +0
2022-04-27 2022-04-25 0.888 0 +0
2022-04-26 2022-04-22 0.888 0 +0
2022-04-25 2022-04-21 0.888 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.929 0 +0
2022-04-19 2022-04-13 0.929 0 +0
2022-04-14 2022-04-12 0.929 0 +0
2022-04-13 2022-04-11 0.929 0 +0
2022-04-12 2022-04-08 0.929 0 +0
2022-04-11 2022-04-07 0.929 0 +0
2022-04-08 2022-04-06 0.929 0 +0
2022-04-07 2022-04-04 0.929 0 +0
2022-04-06 2022-04-01 0.929 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 0.943 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.943 0 +0
2022-03-25 2022-03-23 0.902 0 +0
2022-03-24 2022-03-22 0.902 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.943 0 +0
2022-03-21 2022-03-17 0.916 0 +0
2022-03-18 2022-03-16 0.916 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.929 0 +0
2022-03-15 2022-03-11 0.929 0 +0
2022-03-14 2022-03-10 0.902 0 +0
2022-03-11 2022-03-09 0.902 0 +0
2022-03-10 2022-03-08 0.943 0 +0
2022-03-09 2022-03-07 0.943 0 +0
2022-03-08 2022-03-04 0.943 0 +0
2022-03-07 2022-03-03 0.943 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.929 0 +0
2022-03-01 2022-02-25 0.929 0 +0
2022-02-28 2022-02-24 0.929 0 +0
2022-02-25 2022-02-23 0.957 0 +0
2022-02-24 2022-02-22 0.957 0 +0
2022-02-23 2022-02-21 0.998 0 +0
2022-02-22 2022-02-18 0.998 0 +0
2022-02-21 2022-02-17 0.984 0 +0
2022-02-18 2022-02-16 0.984 0 +0
2022-02-17 2022-02-15 0.984 0 +0
2022-02-16 2022-02-14 0.970 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.929 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.998 0 +0
2022-02-09 2022-02-07 0.998 0 +0
2022-02-08 2022-02-04 0.998 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.011 0 +0
2022-01-28 2022-01-26 1.011 0 +0
2022-01-27 2022-01-25 1.011 0 +0
2022-01-26 2022-01-24 1.011 0 +0
2022-01-25 2022-01-21 1.011 0 +0
2022-01-24 2022-01-20 1.011 0 +0
2022-01-21 2022-01-19 1.011 0 +0
2022-01-20 2022-01-18 1.011 0 +0
2022-01-19 2022-01-17 0.998 0 +0
2022-01-18 2022-01-14 0.998 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 0.998 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 1.011 0 +0
2022-01-10 2022-01-06 1.011 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.011 0 +0
2022-01-03 2021-12-29 1.025 0 +0
2021-12-30 2021-12-28 1.025 0 +0
2021-12-29 2021-12-24 1.011 0 +0
2021-12-28 2021-12-22 1.011 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.011 0 +0
2021-12-20 2021-12-16 1.011 0 +0
2021-12-17 2021-12-15 1.011 0 +0
2021-12-16 2021-12-14 1.011 0 +0
2021-12-15 2021-12-13 1.011 0 +0
2021-12-14 2021-12-10 1.011 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 1.011 0 +0
2021-12-08 2021-12-06 0.998 0 +0
2021-12-07 2021-12-03 0.998 0 +0
2021-12-06 2021-12-02 0.998 0 +0
2021-12-03 2021-12-01 0.998 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.998 0 +0
2021-11-30 2021-11-26 0.998 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 0.998 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.957 0 +0
2021-11-17 2021-11-15 0.957 0 +0
2021-11-16 2021-11-12 0.957 0 +0
2021-11-15 2021-11-11 0.957 0 +0
2021-11-12 2021-11-10 0.957 0 +0
2021-11-11 2021-11-09 0.957 0 +0
2021-11-10 2021-11-08 0.957 0 +0
2021-11-09 2021-11-05 0.902 0 +0
2021-11-08 2021-11-04 0.902 0 +0
2021-11-05 2021-11-03 0.902 0 +0
2021-11-04 2021-11-02 0.902 0 +0
2021-11-03 2021-11-01 0.902 0 +0
2021-11-02 2021-10-29 0.902 0 +0
2021-11-01 2021-10-28 0.902 0 +0
2021-10-29 2021-10-27 0.902 0 +0
2021-10-28 2021-10-26 0.902 0 +0
2021-10-27 2021-10-25 0.902 0 +0
2021-10-26 2021-10-22 0.902 0 +0
2021-10-25 2021-10-21 0.902 0 +0
2021-10-22 2021-10-20 0.902 0 +0
2021-10-21 2021-10-19 0.902 0 +0
2021-10-20 2021-10-18 0.875 0 +0
2021-10-19 2021-10-15 0.861 0 +0
2021-10-18 2021-10-12 0.861 0 +0
2021-10-15 2021-10-11 0.916 0 +0
2021-10-12 2021-10-08 0.916 0 +0
2021-10-11 2021-10-07 0.916 0 +0
2021-10-08 2021-10-06 0.916 0 +0
2021-10-07 2021-10-05 0.916 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.888 0 +0
2021-09-30 2021-09-28 0.888 0 +0
2021-09-29 2021-09-27 0.888 0 +0
2021-09-28 2021-09-24 0.888 0 +0
2021-09-27 2021-09-23 0.888 0 +0
2021-09-24 2021-09-21 0.888 0 +0
2021-09-23 2021-09-20 0.861 0 +0
2021-09-21 2021-09-17 0.861 0 +0
2021-09-20 2021-09-16 0.902 0 +0
2021-09-17 2021-09-15 0.902 0 +0
2021-09-16 2021-09-14 0.888 0 +0
2021-09-15 2021-09-13 0.888 0 +0
2021-09-14 2021-09-10 0.888 0 +0
2021-09-13 2021-09-09 0.888 0 +0
2021-09-10 2021-09-08 0.888 0 +0
2021-09-09 2021-09-07 0.888 0 +0
2021-09-08 2021-09-06 0.888 0 +0
2021-09-07 2021-09-03 0.861 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.875 0 +0
2021-09-02 2021-08-31 0.957 0 +0
2021-09-01 2021-08-30 1.171 0 +0
2021-08-31 2021-08-27 1.096 0 +0
2021-08-30 2021-08-26 1.096 0 +0
2021-08-27 2021-08-25 1.051 0 +0
2021-08-26 2021-08-24 1.051 0 +0
2021-08-25 2021-08-23 1.051 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.051 0 +0
2021-08-20 2021-08-18 1.051 0 +0
2021-08-19 2021-08-17 1.036 0 +0
2021-08-18 2021-08-16 1.036 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.021 0 +0
2021-08-11 2021-08-09 1.066 0 +0
2021-08-10 2021-08-06 1.066 0 +0
2021-08-09 2021-08-05 1.066 0 +0
2021-08-06 2021-08-04 1.066 0 +0
2021-08-05 2021-08-03 1.066 0 +0
2021-08-04 2021-08-02 1.066 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.081 0 +0
2021-07-30 2021-07-28 1.021 0 +0
2021-07-29 2021-07-27 1.021 0 +0
2021-07-28 2021-07-26 1.021 0 +0
2021-07-27 2021-07-23 1.051 0 +0
2021-07-26 2021-07-22 1.051 0 +0
2021-07-23 2021-07-21 1.036 0 +0
2021-07-22 2021-07-20 1.066 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.096 0 +0
2021-07-16 2021-07-14 1.111 0 +0
2021-07-15 2021-07-13 1.066 0 -93,902
2020-09-07 2020-09-03 1.067 93,902 +4,082 0.05% 100,238
2019-09-02 2019-08-29 1.625 89,820 +7,408 0.05% 145,991
2018-09-03 2018-08-30 2.077 82,412 +3,647 0.05% 171,133
2017-09-01 2017-08-30 3.090 78,765 +4,832 0.05% 243,349
2017-06-06 2017-06-02 2.899 73,933 -4,195 0.05% 214,320
2017-01-23 2017-01-19 2.880 78,128 -9,438 0.06% 224,991
2016-09-01 2016-08-30 3.011 87,566 +6,039 0.06% 263,674
2015-11-16 2015-11-12 2.888 81,527 -9,764 0.06% 235,470
2015-10-20 2015-10-16 2.622 91,291 -7,811 0.07% 239,361
2015-09-29 2015-09-24 2.540 99,102 -1,952 0.08% 251,721
2015-09-02 2015-08-31 2.583 101,054 +4,074 0.08% 260,993
2015-03-19 2015-03-17 2.455 96,980 +9,370 0.08% 238,051
2014-09-03 2014-09-01 2.305 87,610 +812 0.07% 201,961
2014-07-09 2014-07-07 2.327 86,798 -7,427 0.07% 201,959
2014-06-26 2014-06-24 2.219 94,225 +7,427 0.08% 209,090
2014-01-23 2014-01-21 2.327 86,798 +9,283 0.07% 201,959
2014-01-10 2014-01-08 2.176 77,515 +27,850 0.06% 168,670
2013-09-03 2013-08-30 2.720 49,665 +2,069 0.04% 135,098
2013-01-03 2012-12-31 3.485 47,596 +10,676 0.04% 165,850
2012-12-20 2012-12-18 3.485 36,920 +11,565 0.03% 128,649
2012-12-17 2012-12-13 3.552 25,355 +4,448 0.02% 90,060
2012-12-11 2012-12-07 3.507 20,907 +4,449 0.02% 73,321
2012-12-10 2012-12-06 3.485 16,458 +1,779 0.01% 57,348
2012-09-04 2012-08-31 4.288 14,679 +902 0.01% 62,937
2011-12-08 2011-12-06 4.568 13,777 +774 0.01% 62,935
2011-09-20 2011-09-16 4.416 13,003 +1,182 0.01% 57,420
2011-09-09 2011-09-07 5.932 11,821 +1,707 0.01% 70,125
2011-09-08 2011-09-06 5.992 10,114 -13,486 0.01% 60,599
2011-04-06 2011-04-01 4.657 23,600 +6,743 0.03% 109,901
2011-02-28 2011-02-24 4.568 16,857 +6,743 0.02% 77,000
2011-01-11 2011-01-07 4.686 10,114 -3,372 0.01% 47,399
2010-12-06 2010-12-02 4.597 13,486 +3,372 0.02% 62,002
2010-08-19 2010-08-17 5.330 10,114 +658 0.01% 53,908
2010-03-09 2010-03-05 4.442 9,456 -3,152 0.01% 42,000
2010-03-08 2010-03-04 4.346 12,608 +3,152 0.02% 54,801
2009-08-20 2009-08-18 4.563 9,456 +711 0.01% 43,144
2009-05-08 2009-05-06 3.945 8,745 +8,745 0.01% 34,500
2007-07-31 2007-07-27 6.904 0 -2,520
2007-07-27 2007-07-25 7.420 2,520 +2,520 0.00% 18,697
2007-07-06 2007-07-04 5.991 0 -5,041
2007-06-26 2007-06-22 6.150 5,041 0.01% 31,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top