History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,275,200 +0 0.84% 1,012,464
2025-10-13 2025-10-09 0.445 2,275,200 +0 0.84% 1,012,464
2025-10-10 2025-10-08 0.450 2,275,200 +0 0.84% 1,023,840
2025-10-09 2025-10-06 0.430 2,275,200 +0 0.84% 978,336
2025-10-08 2025-10-03 0.410 2,275,200 +0 0.84% 932,832
2025-10-06 2025-10-02 0.410 2,275,200 +0 0.84% 932,832
2025-10-03 2025-09-30 0.410 2,275,200 +0 0.84% 932,832
2025-10-02 2025-09-29 0.420 2,275,200 +0 0.84% 955,584
2025-09-30 2025-09-26 0.415 2,275,200 +0 0.84% 944,208
2025-09-29 2025-09-25 0.415 2,275,200 +0 0.84% 944,208
2025-09-26 2025-09-24 0.420 2,275,200 -100,000 0.84% 955,584
2025-09-10 2025-09-08 0.430 2,375,200 -74,000 0.87% 1,021,336
2025-09-03 2025-09-01 0.534 2,449,200 +199,935 0.90% 1,306,784
2025-09-01 2025-08-28 0.523 2,249,265 -27,551 0.90% 1,175,616
2025-08-21 2025-08-19 0.512 2,276,816 -9,184 0.91% 1,165,224
2025-08-15 2025-08-13 0.512 2,286,000 +86,327 0.92% 1,169,924
2025-08-08 2025-08-06 0.490 2,199,673 +275,510 0.88% 1,077,840
2025-07-16 2025-07-14 0.474 1,924,163 +216,734 0.77% 911,412
2025-07-11 2025-07-09 0.457 1,707,429 +73,470 0.68% 780,864
2025-07-10 2025-07-08 0.452 1,633,959 +455,510 0.65% 738,368
2025-07-09 2025-07-07 0.430 1,178,449 +9,184 0.47% 506,864
2025-06-27 2025-06-25 0.430 1,169,265 +27,551 0.47% 502,914
2024-09-04 2024-09-02 0.743 1,141,714 +71,357 0.46% 848,691
2024-03-26 2024-03-22 0.697 1,070,357 -17,220 0.46% 745,920
2023-08-30 2023-08-28 1.070 1,087,577 +119,369 0.46% 1,163,529
2023-08-28 2023-08-24 1.005 968,208 -10,731 0.46% 972,664
2023-08-03 2023-08-01 1.057 978,939 -10,731 0.47% 1,034,532
2023-02-06 2023-02-02 0.913 989,670 +10,731 0.47% 903,840
2022-12-01 2022-11-29 0.783 978,939 +10,731 0.47% 766,320
2022-08-30 2022-08-26 0.902 968,208 +44,009 0.46% 873,412
2022-04-04 2022-03-31 0.943 924,199 +21,949 0.46% 871,608
2022-03-28 2022-03-24 0.943 902,250 +51,214 0.45% 850,908
2022-02-18 2022-02-16 0.984 851,036 +10,243 0.43% 837,504
2022-02-17 2022-02-15 0.984 840,793 +14,633 0.42% 827,424
2022-02-16 2022-02-14 0.970 826,160 +14,633 0.42% 801,732
2022-02-15 2022-02-11 0.970 811,527 +33,655 0.41% 787,532
2021-08-31 2021-08-27 1.096 777,872 +69,809 0.39% 852,656
2021-07-22 2021-07-20 1.066 708,063 +38,626 0.39% 754,872
2021-07-20 2021-07-16 1.111 669,437 +6,660 0.37% 743,848
2021-07-19 2021-07-15 1.096 662,777 +6,660 0.37% 726,496
2021-07-16 2021-07-14 1.111 656,117 +13,319 0.36% 729,048
2021-07-14 2021-07-12 1.096 642,798 +143,851 0.35% 704,596
2021-06-29 2021-06-25 0.931 498,947 -6,660 0.28% 464,504
2021-06-11 2021-06-09 0.991 505,607 -5,328 0.28% 501,072
2021-05-25 2021-05-21 0.961 510,935 -5,328 0.28% 491,008
2021-05-14 2021-05-12 1.036 516,263 +42,623 0.29% 534,888
2021-05-11 2021-05-07 0.916 473,640 +66,597 0.26% 433,832
2021-05-04 2021-04-30 0.946 407,043 +1,332 0.22% 385,056
2021-05-03 2021-04-29 0.976 405,711 +74,589 0.22% 395,980
2021-04-23 2021-04-21 0.961 331,122 -9,324 0.18% 318,208
2021-04-13 2021-04-09 0.976 340,446 -133,194 0.19% 332,280
2021-03-30 2021-03-26 0.991 473,640 -93,237 0.26% 469,392
2021-03-10 2021-03-08 0.976 566,877 -2,664 0.31% 553,280
2021-03-09 2021-03-05 0.976 569,541 -46,618 0.31% 555,880
2021-03-08 2021-03-04 1.036 616,159 -6,660 0.34% 638,388
2021-03-03 2021-03-01 1.051 622,819 -7,991 0.34% 654,640
2021-02-26 2021-02-24 1.036 630,810 -19,979 0.35% 653,568
2021-02-25 2021-02-23 1.036 650,789 -6,660 0.36% 674,267
2021-02-22 2021-02-18 0.946 657,449 +13,319 0.36% 621,936
2021-02-19 2021-02-17 1.051 644,130 +78,585 0.36% 677,040
2020-12-16 2020-12-14 0.961 565,545 +199,792 0.31% 543,488
2020-09-08 2020-09-04 1.083 365,753 +29,303 0.20% 396,173
2020-09-07 2020-09-03 1.067 336,450 +14,628 0.19% 359,151
2020-09-02 2020-08-31 1.005 321,822 +28,029 0.19% 323,328
2020-08-31 2020-08-27 1.005 293,793 +33,125 0.17% 295,168
2020-08-25 2020-08-21 1.020 260,668 +3,822 0.15% 265,980
2020-07-13 2020-07-09 1.005 256,846 +10,193 0.15% 258,048
2020-07-08 2020-07-06 1.005 246,653 +29,302 0.14% 247,808
2020-07-06 2020-07-02 1.020 217,351 +49,688 0.13% 221,780
2019-09-02 2019-08-29 1.625 167,663 +13,828 0.10% 272,515
2019-07-08 2019-07-04 1.728 153,835 -3,507 0.10% 265,831
2019-04-17 2019-04-15 1.591 157,342 -1,169 0.10% 250,356
2019-04-08 2019-04-03 1.591 158,511 -5,845 0.10% 252,216
2019-03-01 2019-02-27 1.728 164,356 +11,690 0.10% 284,012
2018-12-03 2018-11-29 1.608 152,666 -23,380 0.10% 245,527
2018-09-03 2018-08-30 2.077 176,046 +7,790 0.11% 365,568
2018-06-15 2018-06-13 2.327 168,256 +11,172 0.11% 391,560
2018-06-13 2018-06-11 2.327 157,084 +11,173 0.10% 365,561
2018-06-07 2018-06-05 2.327 145,911 +1,117 0.10% 339,559
2018-06-06 2018-06-04 2.309 144,794 +2,234 0.10% 334,368
2018-06-05 2018-06-01 2.309 142,560 +1,118 0.09% 329,209
2018-05-14 2018-05-10 2.345 141,442 -1,453 0.09% 331,691
2018-04-18 2018-04-16 2.435 142,895 -1,117 0.09% 347,889
2018-03-27 2018-03-23 2.417 144,012 -16,758 0.09% 348,030
2018-01-25 2018-01-23 2.399 160,770 -11,173 0.11% 385,651
2017-12-19 2017-12-15 2.345 171,943 -26,814 0.11% 403,218
2017-12-04 2017-11-30 2.488 198,757 +5,587 0.13% 494,563
2017-11-21 2017-11-17 2.417 193,170 -1,118 0.13% 466,829
2017-11-10 2017-11-08 2.470 194,288 -5,586 0.13% 479,965
2017-09-01 2017-08-30 3.090 199,874 +12,262 0.13% 617,521
2017-08-17 2017-08-15 2.975 187,612 +15,731 0.13% 558,169
2017-07-24 2017-07-20 2.918 171,881 -8,390 0.12% 501,534
2017-07-04 2017-06-30 2.994 180,271 +8,390 0.13% 539,767
2017-06-29 2017-06-27 2.842 171,881 +35,655 0.12% 488,422
2017-02-28 2017-02-24 2.861 136,226 +4,195 0.10% 389,701
2016-12-20 2016-12-16 2.689 132,031 +3,146 0.09% 355,039
2016-11-18 2016-11-16 2.727 128,885 -5,243 0.09% 351,495
2016-09-05 2016-09-01 2.651 134,128 +5,243 0.09% 355,562
2016-09-01 2016-08-30 3.011 128,885 +8,889 0.09% 388,092
2016-08-22 2016-08-18 3.032 119,996 -3,906 0.09% 363,784
2016-07-28 2016-07-26 2.950 123,902 +3,906 0.10% 365,473
2016-05-17 2016-05-13 2.642 119,996 -6,835 0.09% 317,082
2016-05-13 2016-05-11 2.663 126,831 +15,622 0.10% 337,741
2016-04-14 2016-04-12 2.581 111,209 -4,882 0.09% 287,029
2016-03-07 2016-03-03 2.663 116,091 +48,819 0.09% 309,141
2016-01-25 2016-01-21 2.663 67,272 -17,575 0.05% 179,140
2015-12-11 2015-12-09 2.765 84,847 -9,763 0.07% 234,631
2015-12-08 2015-12-04 2.765 94,610 -24,410 0.07% 261,629
2015-11-23 2015-11-19 2.806 119,020 +8,788 0.09% 334,007
2015-11-09 2015-11-05 2.765 110,232 +18,551 0.08% 304,829
2015-09-11 2015-09-09 2.540 91,681 +2,929 0.07% 232,871
2015-09-02 2015-08-31 2.583 88,752 +3,579 0.07% 229,220
2015-06-30 2015-06-26 3.244 85,173 -937 0.07% 276,335
2015-06-26 2015-06-24 3.308 86,110 -1,874 0.07% 284,888
2015-06-25 2015-06-23 3.501 87,984 -14,055 0.07% 307,990
2015-06-23 2015-06-19 3.031 102,039 +4,685 0.08% 309,275
2015-06-16 2015-06-12 3.458 97,354 +29,984 0.08% 336,634
2015-06-12 2015-06-10 3.330 67,370 -5,622 0.05% 224,327
2015-06-11 2015-06-09 3.543 72,992 +19,677 0.06% 258,626
2015-05-18 2015-05-14 3.052 53,315 +4,685 0.04% 162,733
2015-05-06 2015-05-04 2.967 48,630 +937 0.04% 144,281
2015-04-16 2015-04-14 2.476 47,693 +1,874 0.04% 118,087
2015-04-15 2015-04-13 2.455 45,819 -4,685 0.04% 112,469
2015-01-19 2015-01-15 2.455 50,504 -21,551 0.04% 123,969
2015-01-16 2015-01-14 2.519 72,055 +21,551 0.06% 181,483
2014-09-05 2014-09-03 2.327 50,504 -7,496 0.04% 117,501
2014-09-03 2014-09-01 2.305 58,000 +537 0.05% 133,703
2014-09-01 2014-08-28 2.305 57,463 -4,642 0.05% 132,465
2014-08-22 2014-08-20 2.327 62,105 -8,355 0.05% 144,504
2014-08-21 2014-08-19 2.305 70,460 -371 0.06% 162,426
2014-07-28 2014-07-24 2.219 70,831 +4,641 0.06% 157,177
2014-06-04 2014-05-30 2.241 66,190 -20,423 0.05% 148,305
2014-04-11 2014-04-09 2.370 86,613 +10,212 0.07% 205,260
2014-04-09 2014-04-07 2.413 76,401 -19,495 0.06% 184,351
2014-03-11 2014-03-07 2.327 95,896 +9,283 0.08% 223,128
2014-03-03 2014-02-27 2.348 86,613 +10,212 0.07% 203,394
2014-02-20 2014-02-18 2.370 76,401 -3,714 0.06% 181,060
2014-02-05 2014-01-30 2.219 80,115 +2,785 0.06% 177,779
2014-01-29 2014-01-27 2.262 77,330 +929 0.06% 174,931
2014-01-28 2014-01-24 2.305 76,401 -24,137 0.06% 176,122
2014-01-23 2014-01-21 2.327 100,538 -3,713 0.08% 233,929
2014-01-22 2014-01-20 2.348 104,251 -928 0.08% 244,814
2014-01-21 2014-01-17 2.413 105,179 +22,280 0.09% 253,791
2014-01-20 2014-01-16 2.585 82,899 +26,921 0.07% 214,319
2014-01-17 2014-01-15 3.296 55,978 -7,427 0.05% 184,518
2014-01-10 2014-01-08 2.176 63,405 +2,785 0.05% 137,967
2013-12-04 2013-12-02 2.478 60,620 +4,642 0.05% 150,191
2013-09-03 2013-08-30 2.720 55,978 +2,332 0.05% 152,270
2013-01-29 2013-01-25 3.282 53,646 -8,896 0.05% 176,077
2013-01-25 2013-01-23 3.372 62,542 +8,896 0.05% 210,900
2013-01-07 2013-01-03 3.597 53,646 -19,572 0.05% 192,961
2012-12-04 2012-11-30 3.687 73,218 -9,786 0.06% 269,945
2012-11-06 2012-11-02 3.912 83,004 +8,897 0.07% 324,684
2012-09-04 2012-08-31 4.288 74,107 +4,554 0.06% 317,738
2012-08-01 2012-07-30 4.024 69,553 -172,840 0.06% 279,886
2012-07-31 2012-07-27 3.976 242,393 +20,874 0.22% 963,796
2012-07-30 2012-07-26 4.048 221,519 +46,759 0.20% 896,715
2012-07-27 2012-07-25 4.120 174,760 +61,788 0.16% 719,991
2012-07-25 2012-07-23 4.072 112,972 +60,118 0.10% 460,020
2012-05-23 2012-05-21 3.928 52,854 +4,175 0.05% 207,624
2012-03-20 2012-03-16 3.952 48,679 -835 0.04% 192,390
2012-03-15 2012-03-13 3.952 49,514 -1,670 0.04% 195,690
2012-03-06 2012-03-02 3.928 51,184 -1,670 0.05% 201,064
2012-01-19 2012-01-17 4.192 52,854 -3,340 0.05% 221,550
2012-01-10 2012-01-06 3.904 56,194 -4,175 0.05% 219,399
2012-01-03 2011-12-29 3.904 60,369 -5,010 0.05% 235,699
2011-12-09 2011-12-07 4.517 65,379 +4,175 0.06% 295,342
2011-12-08 2011-12-06 4.568 61,204 -4,442 0.06% 279,589
2011-12-05 2011-12-01 4.314 65,646 +11,821 0.06% 283,220
2011-11-30 2011-11-28 3.959 53,825 -1,576 0.05% 213,096
2011-11-25 2011-11-23 3.959 55,401 -3,152 0.05% 219,336
2011-11-15 2011-11-11 3.934 58,553 -7,881 0.06% 230,329
2011-11-14 2011-11-10 3.934 66,434 -13,397 0.06% 261,330
2011-10-06 2011-10-03 3.807 79,831 -12,609 0.08% 303,900
2011-09-28 2011-09-26 3.680 92,440 -62,730 0.09% 340,170
2011-09-26 2011-09-22 3.959 155,170 -15,761 0.15% 614,327
2011-09-22 2011-09-20 4.061 170,931 -36,252 0.16% 694,078
2011-09-20 2011-09-16 4.416 207,183 +18,835 0.20% 914,894
2011-09-09 2011-09-07 5.932 188,348 +27,195 0.21% 1,117,327
2011-09-07 2011-09-05 6.021 161,153 -2,697 0.21% 970,339
2011-08-24 2011-08-22 5.962 163,850 -3,372 0.21% 976,858
2011-08-09 2011-08-05 5.843 167,222 -19,554 0.22% 977,122
2011-08-08 2011-08-04 5.962 186,776 -6,743 0.24% 1,113,541
2011-08-05 2011-08-03 6.081 193,519 -23,599 0.25% 1,176,702
2011-08-02 2011-07-29 5.932 217,118 +6,742 0.28% 1,287,997
2011-08-01 2011-07-28 6.081 210,376 -5,394 0.27% 1,279,202
2011-07-27 2011-07-25 5.932 215,770 -13,486 0.28% 1,280,001
2011-07-26 2011-07-22 5.932 229,256 -9,439 0.30% 1,360,003
2011-07-25 2011-07-21 5.843 238,695 -6,743 0.31% 1,394,757
2011-07-22 2011-07-20 5.932 245,438 -2,023 0.32% 1,455,998
2011-07-14 2011-07-12 5.814 247,461 +3,371 0.32% 1,438,639
2011-07-12 2011-07-08 6.021 244,090 +6,069 0.32% 1,469,722
2011-07-07 2011-07-05 5.873 238,021 +16,857 0.31% 1,397,879
2011-07-05 2011-06-30 5.487 221,164 -2,697 0.29% 1,213,599
2011-07-04 2011-06-29 5.784 223,861 -3,372 0.29% 1,294,798
2011-06-29 2011-06-27 5.576 227,233 +4,720 0.30% 1,267,122
2011-06-23 2011-06-21 5.339 222,513 +2,697 0.29% 1,188,002
2011-06-20 2011-06-16 5.339 219,816 -26,971 0.29% 1,173,602
2011-06-17 2011-06-15 5.339 246,787 -8,091 0.32% 1,317,601
2011-06-14 2011-06-10 5.339 254,878 -19,554 0.33% 1,360,799
2011-06-13 2011-06-09 5.339 274,432 -26,297 0.36% 1,465,198
2011-06-10 2011-06-08 5.398 300,729 -6,743 0.39% 1,623,438
2011-05-18 2011-05-16 5.487 307,472 -17,531 0.40% 1,687,199
2011-05-09 2011-05-05 5.309 325,003 +3,371 0.42% 1,725,558
2011-05-05 2011-05-03 5.487 321,632 -6,743 0.42% 1,764,900
2011-05-04 2011-04-29 5.487 328,375 -15,508 0.43% 1,801,901
2011-05-03 2011-04-28 5.398 343,883 -36,411 0.45% 1,856,398
2011-04-28 2011-04-26 4.657 380,294 -70,800 0.50% 1,770,958
2011-04-26 2011-04-20 4.657 451,094 -67,428 0.59% 2,100,660
2011-04-12 2011-04-08 4.805 518,522 -3,371 0.68% 2,491,560
2011-03-30 2011-03-28 4.657 521,893 +2,697 0.68% 2,430,358
2011-03-02 2011-02-28 4.568 519,196 +266,341 0.68% 2,371,598
2011-01-10 2011-01-06 4.686 252,855 +4,045 0.33% 1,184,998
2011-01-04 2010-12-31 4.509 248,810 -20,902 0.32% 1,121,761
2010-12-30 2010-12-28 4.597 269,712 -2,698 0.35% 1,239,998
2010-12-29 2010-12-24 4.568 272,410 -25,622 0.36% 1,244,322
2010-12-23 2010-12-21 4.509 298,032 -4,720 0.39% 1,343,679
2010-12-22 2010-12-20 4.597 302,752 -1,349 0.39% 1,391,899
2010-12-21 2010-12-17 4.597 304,101 -6,743 0.40% 1,398,101
2010-12-20 2010-12-16 4.538 310,844 -8,091 0.41% 1,410,662
2010-12-17 2010-12-15 4.597 318,935 -22,251 0.42% 1,466,300
2010-12-16 2010-12-14 4.568 341,186 -11,463 0.44% 1,558,479
2010-12-13 2010-12-09 4.538 352,649 +6,743 0.46% 1,600,380
2010-12-07 2010-12-03 4.597 345,906 -47,874 0.45% 1,590,299
2010-12-06 2010-12-02 4.597 393,780 -15,509 0.51% 1,810,400
2010-12-03 2010-12-01 4.657 409,289 -16,857 0.53% 1,905,982
2010-11-30 2010-11-26 5.042 426,146 -2,697 0.56% 2,148,802
2010-11-18 2010-11-16 4.983 428,843 -10,114 0.56% 2,136,962
2010-11-16 2010-11-12 4.953 438,957 +4,720 0.57% 2,174,340
2010-11-15 2010-11-11 4.983 434,237 +13,486 0.57% 2,163,840
2010-11-12 2010-11-10 4.894 420,751 -22,926 0.55% 2,059,198
2010-11-11 2010-11-09 4.894 443,677 +5,394 0.58% 2,171,401
2010-11-10 2010-11-08 4.805 438,283 +9,440 0.57% 2,106,002
2010-11-09 2010-11-05 4.805 428,843 +16,857 0.56% 2,060,641
2010-11-08 2010-11-04 4.775 411,986 +2,697 0.54% 1,967,422
2010-11-05 2010-11-03 4.746 409,289 +23,600 0.53% 1,942,402
2010-10-26 2010-10-22 4.716 385,689 +16,857 0.50% 1,818,961
2010-10-13 2010-10-11 4.746 368,832 -3,371 0.48% 1,750,402
2010-09-17 2010-09-15 4.538 372,203 +2,023 0.49% 1,689,120
2010-09-13 2010-09-09 4.568 370,180 -6,743 0.48% 1,690,919
2010-09-06 2010-09-02 4.390 376,923 -1,349 0.49% 1,654,640
2010-09-02 2010-08-31 4.360 378,272 -8,765 0.49% 1,649,342
2010-08-20 2010-08-18 5.362 387,037 +26,971 0.50% 2,075,190
2010-08-19 2010-08-17 5.330 360,066 +32,892 0.47% 1,919,155
2010-08-18 2010-08-16 5.330 327,174 -5,673 0.46% 1,743,841
2010-08-13 2010-08-11 5.362 332,847 +3,152 0.46% 1,784,638
2010-08-12 2010-08-10 5.298 329,695 -18,912 0.46% 1,746,818
2010-08-09 2010-08-05 5.362 348,607 +3,152 0.49% 1,869,139
2010-08-06 2010-08-04 5.267 345,455 +4,412 0.48% 1,819,359
2010-08-04 2010-08-02 5.330 341,043 -12,607 0.48% 1,817,763
2010-07-30 2010-07-28 5.203 353,650 +1,891 0.49% 1,840,078
2010-07-29 2010-07-27 5.108 351,759 +6,304 0.49% 1,796,759
2010-07-27 2010-07-23 5.108 345,455 +1,261 0.48% 1,764,559
2010-07-06 2010-07-02 5.013 344,194 +22,063 0.48% 1,725,358
2010-06-11 2010-06-09 4.886 322,131 -5,673 0.45% 1,573,881
2010-06-09 2010-06-07 4.949 327,804 -1,261 0.46% 1,622,399
2010-05-24 2010-05-19 4.759 329,065 +1,261 0.46% 1,566,000
2010-05-06 2010-05-04 4.981 327,804 +12,608 0.46% 1,632,799
2010-05-05 2010-05-03 5.267 315,196 -12,608 0.44% 1,659,998
2010-04-30 2010-04-28 5.108 327,804 -4,413 0.46% 1,674,399
2010-04-28 2010-04-26 4.632 332,217 +5,674 0.46% 1,538,840
2010-04-26 2010-04-22 4.537 326,543 +6,303 0.46% 1,481,478
2010-04-16 2010-04-14 4.537 320,240 +9,456 0.45% 1,452,882
2010-03-10 2010-03-08 4.505 310,784 +54,845 0.43% 1,400,121
2010-03-09 2010-03-05 4.442 255,939 +92,037 0.36% 1,136,798
2010-02-23 2010-02-19 4.283 163,902 +3,782 0.23% 701,999
2010-02-22 2010-02-18 4.346 160,120 +631 0.22% 695,961
2010-02-10 2010-02-08 4.283 159,489 -9,456 0.22% 683,098
2010-02-05 2010-02-03 4.156 168,945 +5,673 0.24% 702,159
2010-01-27 2010-01-25 4.156 163,272 -8,195 0.23% 678,581
2010-01-26 2010-01-22 4.124 171,467 +8,195 0.24% 707,201
2010-01-20 2010-01-18 4.220 163,272 -12,608 0.23% 688,941
2010-01-19 2010-01-15 4.188 175,880 +1,261 0.25% 736,562
2010-01-07 2010-01-05 4.124 174,619 +9,456 0.24% 720,201
2009-12-22 2009-12-18 3.998 165,163 -63,039 0.23% 660,240
2009-12-21 2009-12-17 4.124 228,202 -31,520 0.32% 941,199
2009-12-17 2009-12-15 4.251 259,722 -9,456 0.36% 1,104,161
2009-12-11 2009-12-09 4.124 269,178 -40,345 0.38% 1,110,201
2009-11-12 2009-11-10 3.934 309,523 -12,608 0.43% 1,217,680
2009-11-11 2009-11-09 3.871 322,131 -9,456 0.45% 1,246,841
2009-11-03 2009-10-30 3.839 331,587 +8,826 0.46% 1,272,921
2009-10-30 2009-10-28 3.744 322,761 +12,608 0.45% 1,208,319
2009-10-23 2009-10-21 3.839 310,153 -13,869 0.43% 1,190,639
2009-10-19 2009-10-15 3.839 324,022 -15,760 0.45% 1,243,880
2009-10-16 2009-10-14 3.744 339,782 +6,304 0.47% 1,272,041
2009-10-15 2009-10-13 3.807 333,478 -12,608 0.47% 1,269,601
2009-10-07 2009-10-05 3.775 346,086 -14,499 0.48% 1,306,621
2009-09-24 2009-09-22 3.712 360,585 -630 0.50% 1,338,481
2009-09-22 2009-09-18 3.680 361,215 -15,760 0.50% 1,329,360
2009-09-14 2009-09-10 3.807 376,975 -9,456 0.53% 1,435,200
2009-09-09 2009-09-07 3.775 386,431 +6,935 0.54% 1,458,941
2009-09-07 2009-09-03 3.712 379,496 +5,673 0.53% 1,408,678
2009-09-02 2009-08-31 3.617 373,823 +15,760 0.52% 1,352,040
2009-08-28 2009-08-26 3.744 358,063 +12,608 0.50% 1,340,479
2009-08-24 2009-08-20 3.902 345,455 +9,456 0.48% 1,348,079
2009-08-21 2009-08-19 4.563 335,999 +47,279 0.47% 1,533,045
2009-08-20 2009-08-18 4.563 288,720 +21,708 0.40% 1,317,328
2009-08-17 2009-08-13 4.734 267,012 +41,393 0.40% 1,264,082
2009-08-14 2009-08-12 4.700 225,619 +34,980 0.34% 1,060,380
2009-08-12 2009-08-10 4.734 190,639 +20,404 0.29% 902,518
2009-08-07 2009-08-05 4.734 170,235 -75,789 0.26% 805,922
2009-08-05 2009-08-03 4.803 246,024 +1,749 0.37% 1,181,601
2009-08-04 2009-07-31 4.666 244,275 +25,069 0.37% 1,139,681
2009-07-31 2009-07-29 4.528 219,206 -1,749 0.33% 992,640
2009-07-30 2009-07-28 4.597 220,955 -2,332 0.33% 1,015,720
2009-07-29 2009-07-27 4.631 223,287 +52,469 0.34% 1,034,100
2009-07-28 2009-07-24 4.460 170,818 +27,401 0.26% 761,802
2009-07-27 2009-07-23 4.528 143,417 -19,239 0.22% 649,441
2009-07-24 2009-07-22 4.151 162,656 +8,745 0.25% 675,182
2009-07-23 2009-07-21 4.117 153,911 +11,660 0.23% 633,601
2009-07-22 2009-07-20 4.048 142,251 -11,660 0.21% 575,841
2009-07-17 2009-07-15 3.911 153,911 +17,490 0.23% 601,921
2009-07-16 2009-07-14 3.774 136,421 +29,150 0.21% 514,801
2009-07-03 2009-06-30 3.774 107,271 +3,498 0.16% 404,800
2009-05-20 2009-05-18 4.082 103,773 +29,150 0.16% 423,640
2009-04-14 2009-04-08 3.602 74,623 -583 0.11% 268,799
2009-03-02 2009-02-26 3.602 75,206 -5,247 0.11% 270,899
2009-02-20 2009-02-18 3.671 80,453 -29,150 0.12% 295,319
2009-01-16 2009-01-14 3.705 109,603 -47,806 0.17% 406,080
2009-01-09 2009-01-07 3.774 157,409 -4,081 0.24% 594,001
2008-12-29 2008-12-22 3.842 161,490 -583 0.24% 620,482
2008-12-22 2008-12-18 3.774 162,073 -5,830 0.24% 611,602
2008-11-07 2008-11-05 3.705 167,903 -6,412 0.25% 622,082
2008-10-17 2008-10-15 4.048 174,315 -11,660 0.26% 705,638
2008-09-12 2008-09-10 4.425 185,975 -4,081 0.28% 823,018
2008-08-21 2008-08-19 5.132 190,056 +13,479 0.29% 975,460
2008-08-15 2008-08-13 5.096 176,577 -23,833 0.29% 899,759
2008-08-12 2008-08-08 5.096 200,410 -2,708 0.33% 1,021,202
2008-07-24 2008-07-22 5.096 203,118 +5,417 0.33% 1,035,001
2008-07-21 2008-07-17 5.354 197,701 +3,791 0.32% 1,058,498
2008-07-16 2008-07-14 5.428 193,910 +13,541 0.31% 1,052,521
2008-07-08 2008-07-04 5.354 180,369 +4,875 0.29% 965,702
2008-06-17 2008-06-13 5.428 175,494 +5,417 0.28% 952,561
2008-06-02 2008-05-29 5.576 170,077 -13,542 0.28% 948,278
2008-03-06 2008-03-04 5.613 183,619 -5,416 0.30% 1,030,562
2008-02-26 2008-02-22 5.576 189,035 +5,416 0.31% 1,053,980
2008-02-25 2008-02-21 5.723 183,619 +7,042 0.30% 1,050,902
2008-01-08 2008-01-04 5.686 176,577 +5,416 0.29% 1,004,079
2007-10-11 2007-10-09 5.613 171,161 +5,417 0.28% 960,642
2007-08-23 2007-08-21 6.824 165,744 +11,497 0.27% 1,131,096
2007-08-10 2007-08-08 7.023 154,247 +1,512 0.27% 1,083,236
2007-07-30 2007-07-26 7.181 152,735 +32,261 0.27% 1,096,858
2007-07-27 2007-07-25 7.420 120,474 +62,001 0.21% 893,857
2007-07-26 2007-07-24 6.864 58,473 +7,561 0.10% 401,361
2007-07-24 2007-07-20 6.150 50,912 +3,529 0.09% 313,102
2007-06-27 2007-06-25 6.150 47,383 -19,155 0.08% 291,399
2007-06-26 2007-06-22 6.150 66,538 0.12% 409,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top