History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.534 0 +0
2025-09-02 2025-08-29 0.512 0 +0
2025-09-01 2025-08-28 0.523 0 +0
2025-08-29 2025-08-27 0.523 0 +0
2025-08-28 2025-08-26 0.523 0 +0
2025-08-27 2025-08-25 0.512 0 +0
2025-08-26 2025-08-22 0.512 0 +0
2025-08-25 2025-08-21 0.517 0 +0
2025-08-22 2025-08-20 0.517 0 +0
2025-08-21 2025-08-19 0.512 0 +0
2025-08-20 2025-08-18 0.512 0 +0
2025-08-19 2025-08-15 0.517 0 +0
2025-08-18 2025-08-14 0.512 0 +0
2025-08-15 2025-08-13 0.512 0 +0
2025-08-14 2025-08-12 0.479 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.479 0 +0
2025-07-31 2025-07-29 0.479 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.479 0 +0
2025-07-28 2025-07-24 0.468 0 +0
2025-07-25 2025-07-23 0.474 0 +0
2025-07-24 2025-07-22 0.474 0 +0
2025-07-23 2025-07-21 0.468 0 +0
2025-07-22 2025-07-18 0.474 0 +0
2025-07-21 2025-07-17 0.474 0 +0
2025-07-18 2025-07-16 0.479 0 +0
2025-07-17 2025-07-15 0.468 0 +0
2025-07-16 2025-07-14 0.474 0 +0
2025-07-15 2025-07-11 0.457 0 +0
2025-07-14 2025-07-10 0.457 0 +0
2025-07-11 2025-07-09 0.457 0 +0
2025-07-10 2025-07-08 0.452 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.441 0 +0
2025-07-07 2025-07-03 0.441 0 +0
2025-07-04 2025-07-02 0.441 0 +0
2025-07-03 2025-06-30 0.446 0 +0
2025-07-02 2025-06-27 0.446 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.441 0 +0
2025-06-25 2025-06-23 0.463 0 +0
2025-06-24 2025-06-20 0.441 0 +0
2025-06-23 2025-06-19 0.436 0 +0
2025-06-20 2025-06-18 0.436 0 +0
2025-06-19 2025-06-17 0.452 0 +0
2025-06-18 2025-06-16 0.436 0 +0
2025-06-17 2025-06-13 0.452 0 +0
2025-06-16 2025-06-12 0.452 0 +0
2025-06-13 2025-06-11 0.436 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.436 0 +0
2025-06-04 2025-06-02 0.441 0 +0
2025-06-03 2025-05-30 0.441 0 +0
2025-06-02 2025-05-29 0.446 0 +0
2025-05-30 2025-05-28 0.446 0 +0
2025-05-29 2025-05-27 0.446 0 +0
2025-05-28 2025-05-26 0.436 0 +0
2025-05-27 2025-05-23 0.452 0 +0
2025-05-26 2025-05-22 0.452 0 +0
2025-05-23 2025-05-21 0.452 0 +0
2025-05-22 2025-05-20 0.452 0 +0
2025-05-21 2025-05-19 0.457 0 +0
2025-05-20 2025-05-16 0.457 0 +0
2025-05-19 2025-05-15 0.463 0 +0
2025-05-16 2025-05-14 0.463 0 +0
2025-05-15 2025-05-13 0.457 0 +0
2025-05-14 2025-05-12 0.457 0 +0
2025-05-13 2025-05-09 0.457 0 +0
2025-05-12 2025-05-08 0.457 0 +0
2025-05-09 2025-05-07 0.457 0 +0
2025-05-08 2025-05-06 0.446 0 +0
2025-05-07 2025-05-02 0.441 0 +0
2025-05-06 2025-04-30 0.446 0 +0
2025-05-02 2025-04-29 0.436 0 +0
2025-04-30 2025-04-28 0.468 0 +0
2025-04-29 2025-04-25 0.463 0 +0
2025-04-28 2025-04-24 0.463 0 +0
2025-04-25 2025-04-23 0.468 0 +0
2025-04-24 2025-04-22 0.468 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.523 0 +0
2025-04-09 2025-04-07 0.539 0 +0
2025-04-08 2025-04-03 0.501 0 +0
2025-04-07 2025-04-02 0.501 0 +0
2025-04-03 2025-04-01 0.501 0 +0
2025-04-02 2025-03-31 0.506 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.528 0 +0
2025-03-27 2025-03-25 0.528 0 +0
2025-03-26 2025-03-24 0.528 0 +0
2025-03-25 2025-03-21 0.528 0 +0
2025-03-24 2025-03-20 0.528 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.528 0 +0
2025-03-19 2025-03-17 0.517 0 +0
2025-03-18 2025-03-14 0.523 0 +0
2025-03-17 2025-03-13 0.544 0 +0
2025-03-14 2025-03-12 0.544 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.517 0 +0
2025-03-11 2025-03-07 0.539 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.539 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.534 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.544 0 +0
2025-02-24 2025-02-20 0.544 0 +0
2025-02-21 2025-02-19 0.544 0 +0
2025-02-20 2025-02-18 0.544 0 +0
2025-02-19 2025-02-17 0.544 0 +0
2025-02-18 2025-02-14 0.566 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.566 0 +0
2025-02-13 2025-02-11 0.534 0 +0
2025-02-12 2025-02-10 0.534 0 +0
2025-02-11 2025-02-07 0.534 0 +0
2025-02-10 2025-02-06 0.528 0 +0
2025-02-07 2025-02-05 0.534 0 +0
2025-02-06 2025-02-04 0.534 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.528 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.544 0 +0
2025-01-17 2025-01-15 0.544 0 +0
2025-01-16 2025-01-14 0.544 0 +0
2025-01-15 2025-01-13 0.544 0 +0
2025-01-14 2025-01-10 0.544 0 +0
2025-01-13 2025-01-09 0.544 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.566 0 +0
2025-01-08 2025-01-06 0.555 0 +0
2025-01-07 2025-01-03 0.544 0 +0
2025-01-06 2025-01-02 0.555 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.539 0 +0
2024-12-30 2024-12-24 0.539 0 +0
2024-12-27 2024-12-20 0.544 0 +0
2024-12-23 2024-12-19 0.528 0 +0
2024-12-20 2024-12-18 0.577 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.523 0 +0
2024-12-17 2024-12-13 0.523 0 +0
2024-12-16 2024-12-12 0.523 0 +0
2024-12-13 2024-12-11 0.523 0 +0
2024-12-12 2024-12-10 0.544 0 +0
2024-12-11 2024-12-09 0.544 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.534 0 +0
2024-12-05 2024-12-03 0.539 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.544 0 +0
2024-11-29 2024-11-27 0.544 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.566 0 +0
2024-11-21 2024-11-19 0.555 0 +0
2024-11-20 2024-11-18 0.555 0 +0
2024-11-19 2024-11-15 0.555 0 +0
2024-11-18 2024-11-14 0.555 0 +0
2024-11-15 2024-11-13 0.555 0 +0
2024-11-14 2024-11-12 0.555 0 +0
2024-11-13 2024-11-11 0.555 0 +0
2024-11-12 2024-11-08 0.555 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.555 0 +0
2024-11-06 2024-11-04 0.577 0 +0
2024-11-05 2024-11-01 0.577 0 +0
2024-11-04 2024-10-31 0.577 0 +0
2024-11-01 2024-10-30 0.577 0 +0
2024-10-31 2024-10-29 0.577 0 +0
2024-10-30 2024-10-28 0.577 0 +0
2024-10-29 2024-10-25 0.566 0 +0
2024-10-28 2024-10-24 0.566 0 +0
2024-10-25 2024-10-23 0.566 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.577 0 +0
2024-10-21 2024-10-17 0.577 0 +0
2024-10-18 2024-10-16 0.566 0 +0
2024-10-17 2024-10-15 0.621 0 +0
2024-10-16 2024-10-14 0.621 0 +0
2024-10-15 2024-10-10 0.632 0 +0
2024-10-14 2024-10-09 0.632 0 +0
2024-10-10 2024-10-08 0.632 0 +0
2024-10-09 2024-10-07 0.642 0 +0
2024-10-08 2024-10-04 0.642 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.632 0 +0
2024-10-03 2024-09-30 0.719 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.588 0 +0
2024-09-27 2024-09-25 0.588 0 +0
2024-09-26 2024-09-24 0.588 0 +0
2024-09-25 2024-09-23 0.588 0 +0
2024-09-24 2024-09-20 0.588 0 +0
2024-09-23 2024-09-19 0.632 0 +0
2024-09-20 2024-09-17 0.632 0 +0
2024-09-19 2024-09-16 0.632 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.599 0 +0
2024-09-13 2024-09-11 0.642 0 +0
2024-09-12 2024-09-10 0.642 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.743 0 +0
2024-09-04 2024-09-02 0.743 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.743 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.767 0 +0
2024-08-21 2024-08-19 0.755 0 +0
2024-08-20 2024-08-16 0.755 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.697 0 +0
2024-07-04 2024-07-02 0.697 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.697 0 +0
2024-06-28 2024-06-26 0.697 0 +0
2024-06-27 2024-06-25 0.697 0 +0
2024-06-26 2024-06-24 0.697 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.697 0 +0
2024-06-19 2024-06-17 0.697 0 +0
2024-06-18 2024-06-14 0.697 0 +0
2024-06-17 2024-06-13 0.697 0 +0
2024-06-14 2024-06-12 0.697 0 +0
2024-06-13 2024-06-11 0.697 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.709 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.697 0 +0
2024-05-10 2024-05-08 0.697 0 +0
2024-05-09 2024-05-07 0.697 0 +0
2024-05-08 2024-05-06 0.697 0 +0
2024-05-07 2024-05-03 0.697 0 +0
2024-05-06 2024-05-02 0.697 0 +0
2024-05-03 2024-04-30 0.697 0 +0
2024-05-02 2024-04-29 0.697 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.697 0 +0
2024-04-26 2024-04-24 0.697 0 +0
2024-04-25 2024-04-23 0.697 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.697 0 +0
2024-04-19 2024-04-17 0.697 0 +0
2024-04-18 2024-04-16 0.685 0 +0
2024-04-17 2024-04-15 0.685 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.685 0 +0
2024-04-12 2024-04-10 0.685 0 +0
2024-04-11 2024-04-09 0.685 0 +0
2024-04-10 2024-04-08 0.685 0 +0
2024-04-09 2024-04-05 0.685 0 +0
2024-04-08 2024-04-03 0.709 0 +0
2024-04-05 2024-04-02 0.709 0 +0
2024-04-03 2024-03-28 0.685 0 +0
2024-04-02 2024-03-27 0.685 0 +0
2024-03-28 2024-03-26 0.697 0 +0
2024-03-27 2024-03-25 0.697 0 +0
2024-03-26 2024-03-22 0.697 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.743 0 +0
2024-03-13 2024-03-11 0.743 0 +0
2024-03-12 2024-03-08 0.743 0 +0
2024-03-11 2024-03-07 0.755 0 +0
2024-03-08 2024-03-06 0.778 0 +0
2024-03-07 2024-03-05 0.778 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.755 0 +0
2024-03-01 2024-02-28 0.755 0 +0
2024-02-29 2024-02-27 0.743 0 +0
2024-02-28 2024-02-26 0.732 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.778 0 +0
2024-02-21 2024-02-19 0.778 0 +0
2024-02-20 2024-02-16 0.778 0 +0
2024-02-19 2024-02-15 0.778 0 +0
2024-02-16 2024-02-14 0.778 0 +0
2024-02-15 2024-02-09 0.743 0 +0
2024-02-14 2024-02-07 0.778 0 +0
2024-02-08 2024-02-06 0.778 0 +0
2024-02-07 2024-02-05 0.778 0 +0
2024-02-06 2024-02-02 0.778 0 +0
2024-02-05 2024-02-01 0.778 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.801 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.813 0 +0
2024-01-29 2024-01-25 0.813 0 +0
2024-01-26 2024-01-24 0.813 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.813 0 +0
2024-01-23 2024-01-19 0.813 0 +0
2024-01-22 2024-01-18 0.848 0 +0
2024-01-19 2024-01-17 0.848 0 +0
2024-01-18 2024-01-16 0.848 0 +0
2024-01-17 2024-01-15 0.848 0 +0
2024-01-16 2024-01-12 0.848 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.848 0 +0
2024-01-11 2024-01-09 0.859 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.871 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.883 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.836 0 +0
2023-12-28 2023-12-22 0.836 0 +0
2023-12-27 2023-12-21 0.836 0 +0
2023-12-22 2023-12-20 0.836 0 +0
2023-12-21 2023-12-19 0.836 0 +0
2023-12-20 2023-12-18 0.836 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.836 0 +0
2023-12-15 2023-12-13 0.836 0 +0
2023-12-14 2023-12-12 0.836 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.836 0 +0
2023-12-11 2023-12-07 0.836 0 +0
2023-12-08 2023-12-06 0.836 0 +0
2023-12-07 2023-12-05 0.836 0 +0
2023-12-06 2023-12-04 0.836 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.743 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.755 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.755 0 +0
2023-11-27 2023-11-23 0.755 0 +0
2023-11-24 2023-11-22 0.755 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.801 0 +0
2023-11-21 2023-11-17 0.801 0 +0
2023-11-20 2023-11-16 0.801 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.755 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.801 0 +0
2023-11-07 2023-11-03 0.801 0 +0
2023-11-06 2023-11-02 0.801 0 +0
2023-11-03 2023-11-01 0.801 0 +0
2023-11-02 2023-10-31 0.801 0 +0
2023-11-01 2023-10-30 0.813 0 +0
2023-10-31 2023-10-27 0.813 0 +0
2023-10-30 2023-10-26 0.848 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.859 0 +0
2023-10-25 2023-10-20 0.859 0 +0
2023-10-24 2023-10-19 0.825 0 +0
2023-10-20 2023-10-18 0.813 0 +0
2023-10-19 2023-10-17 0.813 0 +0
2023-10-18 2023-10-16 0.813 0 +0
2023-10-17 2023-10-13 0.813 0 +0
2023-10-16 2023-10-12 0.813 0 +0
2023-10-13 2023-10-11 0.813 0 +0
2023-10-12 2023-10-10 0.813 0 +0
2023-10-11 2023-10-09 0.813 0 +0
2023-10-10 2023-10-06 0.813 0 +0
2023-10-09 2023-10-05 0.813 0 +0
2023-10-06 2023-10-04 0.813 0 +0
2023-10-05 2023-10-03 0.813 0 +0
2023-10-04 2023-09-29 0.813 0 +0
2023-10-03 2023-09-28 0.813 0 +0
2023-09-29 2023-09-27 0.813 0 +0
2023-09-28 2023-09-26 0.813 0 +0
2023-09-27 2023-09-25 0.813 0 +0
2023-09-26 2023-09-22 0.813 0 +0
2023-09-25 2023-09-21 0.813 0 +0
2023-09-22 2023-09-20 0.813 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.778 0 +0
2023-09-19 2023-09-15 0.836 0 +0
2023-09-18 2023-09-14 0.848 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.848 0 +0
2023-09-13 2023-09-11 0.848 0 +0
2023-09-12 2023-09-07 0.859 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.871 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.005 0 +0
2023-08-25 2023-08-23 1.031 0 +0
2023-08-24 2023-08-22 1.031 0 +0
2023-08-23 2023-08-21 1.031 0 +0
2023-08-22 2023-08-18 1.044 0 +0
2023-08-21 2023-08-17 1.044 0 +0
2023-08-18 2023-08-16 1.044 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.005 0 +0
2023-08-15 2023-08-11 1.005 0 +0
2023-08-14 2023-08-10 1.005 0 +0
2023-08-11 2023-08-09 1.005 0 +0
2023-08-10 2023-08-08 1.005 0 +0
2023-08-09 2023-08-07 1.044 0 +0
2023-08-08 2023-08-04 1.044 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.057 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 1.005 0 +0
2023-07-19 2023-07-14 1.005 0 +0
2023-07-18 2023-07-13 1.018 0 +0
2023-07-14 2023-07-12 1.005 0 +0
2023-07-13 2023-07-11 1.005 0 +0
2023-07-12 2023-07-10 1.018 0 +0
2023-07-11 2023-07-07 1.018 0 +0
2023-07-10 2023-07-06 1.018 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 0.979 0 +0
2023-07-05 2023-07-03 0.965 0 +0
2023-07-04 2023-06-30 0.926 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.848 0 +0
2023-06-28 2023-06-26 0.848 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.848 0 +0
2023-06-20 2023-06-16 0.848 0 +0
2023-06-19 2023-06-15 0.848 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.757 0 +0
2023-06-09 2023-06-07 0.757 0 +0
2023-06-08 2023-06-06 0.757 0 +0
2023-06-07 2023-06-05 0.757 0 +0
2023-06-06 2023-06-02 0.757 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.783 0 +0
2023-06-01 2023-05-30 0.783 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.783 0 +0
2023-05-25 2023-05-23 0.783 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.783 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.783 0 +0
2023-05-17 2023-05-15 0.783 0 +0
2023-05-16 2023-05-12 0.783 0 +0
2023-05-15 2023-05-11 0.783 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.822 0 +0
2023-04-25 2023-04-21 0.822 0 +0
2023-04-24 2023-04-20 0.822 0 +0
2023-04-21 2023-04-19 0.822 0 +0
2023-04-20 2023-04-18 0.822 0 +0
2023-04-19 2023-04-17 0.822 0 +0
2023-04-18 2023-04-14 0.822 0 +0
2023-04-17 2023-04-13 0.822 0 +0
2023-04-14 2023-04-12 0.822 0 +0
2023-04-13 2023-04-11 0.822 0 +0
2023-04-12 2023-04-06 0.822 0 +0
2023-04-11 2023-04-04 0.822 0 +0
2023-04-06 2023-04-03 0.822 0 +0
2023-04-04 2023-03-31 0.822 0 +0
2023-04-03 2023-03-30 0.822 0 +0
2023-03-31 2023-03-29 0.822 0 +0
2023-03-30 2023-03-28 0.809 0 +0
2023-03-29 2023-03-27 0.809 0 +0
2023-03-28 2023-03-24 0.809 0 +0
2023-03-27 2023-03-23 0.809 0 +0
2023-03-24 2023-03-22 0.809 0 +0
2023-03-23 2023-03-21 0.809 0 +0
2023-03-22 2023-03-20 0.887 0 +0
2023-03-21 2023-03-17 0.887 0 +0
2023-03-20 2023-03-16 0.887 0 +0
2023-03-17 2023-03-15 0.887 0 +0
2023-03-16 2023-03-14 0.887 0 +0
2023-03-15 2023-03-13 0.887 0 +0
2023-03-14 2023-03-10 0.887 0 +0
2023-03-13 2023-03-09 0.887 0 +0
2023-03-10 2023-03-08 0.887 0 +0
2023-03-09 2023-03-07 0.887 0 +0
2023-03-08 2023-03-06 0.887 0 +0
2023-03-07 2023-03-03 0.887 0 +0
2023-03-06 2023-03-02 0.887 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.939 0 +0
2023-02-15 2023-02-13 0.939 0 +0
2023-02-14 2023-02-10 0.887 0 +0
2023-02-13 2023-02-09 0.887 0 +0
2023-02-10 2023-02-08 0.887 0 +0
2023-02-09 2023-02-07 0.887 0 +0
2023-02-08 2023-02-06 0.887 0 +0
2023-02-07 2023-02-03 0.913 0 +0
2023-02-06 2023-02-02 0.913 0 +0
2023-02-03 2023-02-01 0.939 0 +0
2023-02-02 2023-01-31 0.939 0 +0
2023-02-01 2023-01-30 0.939 0 +0
2023-01-31 2023-01-27 0.952 0 +0
2023-01-30 2023-01-26 0.952 0 +0
2023-01-27 2023-01-20 0.952 0 +0
2023-01-26 2023-01-19 0.952 0 +0
2023-01-20 2023-01-18 0.952 0 +0
2023-01-19 2023-01-17 0.952 0 +0
2023-01-18 2023-01-16 0.913 0 +0
2023-01-17 2023-01-13 0.913 0 +0
2023-01-16 2023-01-12 0.913 0 +0
2023-01-13 2023-01-11 0.913 0 +0
2023-01-12 2023-01-10 0.913 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.822 0 +0
2023-01-09 2023-01-05 0.809 0 +0
2023-01-06 2023-01-04 0.809 0 +0
2023-01-05 2023-01-03 0.809 0 +0
2023-01-04 2022-12-30 0.809 0 +0
2023-01-03 2022-12-29 0.809 0 +0
2022-12-30 2022-12-28 0.809 0 +0
2022-12-29 2022-12-23 0.809 0 +0
2022-12-28 2022-12-22 0.809 0 +0
2022-12-23 2022-12-21 0.809 0 +0
2022-12-22 2022-12-20 0.809 0 +0
2022-12-21 2022-12-19 0.809 0 +0
2022-12-20 2022-12-16 0.809 0 +0
2022-12-19 2022-12-15 0.809 0 +0
2022-12-16 2022-12-14 0.809 0 +0
2022-12-15 2022-12-13 0.809 0 +0
2022-12-14 2022-12-12 0.809 0 +0
2022-12-13 2022-12-09 0.796 0 +0
2022-12-12 2022-12-08 0.796 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.783 0 +0
2022-12-07 2022-12-05 0.783 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.796 0 +0
2022-11-29 2022-11-25 0.809 0 +0
2022-11-28 2022-11-24 0.796 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.796 0 +0
2022-11-23 2022-11-21 0.796 0 +0
2022-11-22 2022-11-18 0.796 0 +0
2022-11-21 2022-11-17 0.796 0 +0
2022-11-18 2022-11-16 0.796 0 +0
2022-11-17 2022-11-15 0.796 0 +0
2022-11-16 2022-11-14 0.796 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.796 0 +0
2022-11-11 2022-11-09 0.796 0 +0
2022-11-10 2022-11-08 0.796 0 +0
2022-11-09 2022-11-07 0.796 0 +0
2022-11-08 2022-11-04 0.796 0 +0
2022-11-07 2022-11-03 0.757 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.809 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.757 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.744 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.731 0 +0
2022-10-11 2022-10-07 0.731 0 +0
2022-10-10 2022-10-06 0.731 0 +0
2022-10-07 2022-10-05 0.731 0 +0
2022-10-06 2022-10-03 0.718 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.757 0 +0
2022-09-28 2022-09-26 0.757 0 +0
2022-09-27 2022-09-23 0.783 0 +0
2022-09-26 2022-09-22 0.783 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.783 0 +0
2022-09-21 2022-09-19 0.809 0 +0
2022-09-20 2022-09-16 0.809 0 +0
2022-09-19 2022-09-15 0.809 0 +0
2022-09-16 2022-09-14 0.809 0 +0
2022-09-15 2022-09-13 0.809 0 +0
2022-09-14 2022-09-09 0.822 0 +0
2022-09-13 2022-09-08 0.809 0 +0
2022-09-09 2022-09-07 0.848 0 +0
2022-09-08 2022-09-06 0.822 0 +0
2022-09-07 2022-09-05 0.822 0 +0
2022-09-06 2022-09-02 0.822 0 +0
2022-09-05 2022-09-01 0.822 0 +0
2022-09-02 2022-08-31 0.822 0 +0
2022-09-01 2022-08-30 0.822 0 +0
2022-08-31 2022-08-29 0.902 0 +0
2022-08-30 2022-08-26 0.902 0 +0
2022-08-29 2022-08-25 0.902 0 +0
2022-08-26 2022-08-24 0.902 0 +0
2022-08-25 2022-08-23 0.888 0 +0
2022-08-24 2022-08-22 0.888 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.888 0 +0
2022-08-19 2022-08-17 0.888 0 +0
2022-08-18 2022-08-16 0.888 0 +0
2022-08-17 2022-08-15 0.888 0 +0
2022-08-16 2022-08-12 0.888 0 +0
2022-08-15 2022-08-11 0.888 0 +0
2022-08-12 2022-08-10 0.888 0 +0
2022-08-11 2022-08-09 0.888 0 +0
2022-08-10 2022-08-08 0.916 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.916 0 +0
2022-08-05 2022-08-03 0.916 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.916 0 +0
2022-08-01 2022-07-28 0.916 0 +0
2022-07-29 2022-07-27 0.916 0 +0
2022-07-28 2022-07-26 0.916 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.902 0 +0
2022-07-22 2022-07-20 0.902 0 +0
2022-07-21 2022-07-19 0.902 0 +0
2022-07-20 2022-07-18 0.902 0 +0
2022-07-19 2022-07-15 0.902 0 +0
2022-07-18 2022-07-14 0.902 0 +0
2022-07-15 2022-07-13 0.902 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.957 0 +0
2022-07-11 2022-07-07 0.957 0 +0
2022-07-08 2022-07-06 0.957 0 +0
2022-07-07 2022-07-05 0.929 0 +0
2022-07-06 2022-07-04 0.902 0 +0
2022-07-05 2022-06-30 0.998 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 1.011 0 +0
2022-06-24 2022-06-22 1.011 0 +0
2022-06-23 2022-06-21 1.011 0 +0
2022-06-22 2022-06-20 1.011 0 +0
2022-06-21 2022-06-17 1.011 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.929 0 +0
2022-06-16 2022-06-14 0.929 0 +0
2022-06-15 2022-06-13 0.929 0 +0
2022-06-14 2022-06-10 0.929 0 +0
2022-06-13 2022-06-09 0.929 0 +0
2022-06-10 2022-06-08 0.929 0 +0
2022-06-09 2022-06-07 0.929 0 +0
2022-06-08 2022-06-06 0.929 0 +0
2022-06-07 2022-06-02 0.929 0 +0
2022-06-06 2022-06-01 0.957 0 +0
2022-06-02 2022-05-31 0.957 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.957 0 +0
2022-05-30 2022-05-26 0.957 0 +0
2022-05-27 2022-05-25 0.957 0 +0
2022-05-26 2022-05-24 0.957 0 +0
2022-05-25 2022-05-23 0.902 0 +0
2022-05-24 2022-05-20 0.943 0 +0
2022-05-23 2022-05-19 0.943 0 +0
2022-05-20 2022-05-18 0.943 0 +0
2022-05-19 2022-05-17 0.943 0 +0
2022-05-18 2022-05-16 0.957 0 +0
2022-05-17 2022-05-13 0.957 0 +0
2022-05-16 2022-05-12 0.957 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.970 0 +0
2022-05-11 2022-05-06 0.902 0 +0
2022-05-10 2022-05-05 0.902 0 +0
2022-05-06 2022-05-04 0.902 0 +0
2022-05-05 2022-05-03 0.888 0 +0
2022-05-04 2022-04-29 0.888 0 +0
2022-05-03 2022-04-28 0.943 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.888 0 +0
2022-04-27 2022-04-25 0.888 0 +0
2022-04-26 2022-04-22 0.888 0 +0
2022-04-25 2022-04-21 0.888 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.929 0 +0
2022-04-19 2022-04-13 0.929 0 +0
2022-04-14 2022-04-12 0.929 0 +0
2022-04-13 2022-04-11 0.929 0 +0
2022-04-12 2022-04-08 0.929 0 +0
2022-04-11 2022-04-07 0.929 0 +0
2022-04-08 2022-04-06 0.929 0 +0
2022-04-07 2022-04-04 0.929 0 +0
2022-04-06 2022-04-01 0.929 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 0.943 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.943 0 +0
2022-03-25 2022-03-23 0.902 0 +0
2022-03-24 2022-03-22 0.902 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.943 0 +0
2022-03-21 2022-03-17 0.916 0 +0
2022-03-18 2022-03-16 0.916 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.929 0 +0
2022-03-15 2022-03-11 0.929 0 +0
2022-03-14 2022-03-10 0.902 0 +0
2022-03-11 2022-03-09 0.902 0 +0
2022-03-10 2022-03-08 0.943 0 +0
2022-03-09 2022-03-07 0.943 0 +0
2022-03-08 2022-03-04 0.943 0 +0
2022-03-07 2022-03-03 0.943 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.929 0 +0
2022-03-01 2022-02-25 0.929 0 +0
2022-02-28 2022-02-24 0.929 0 +0
2022-02-25 2022-02-23 0.957 0 +0
2022-02-24 2022-02-22 0.957 0 +0
2022-02-23 2022-02-21 0.998 0 +0
2022-02-22 2022-02-18 0.998 0 +0
2022-02-21 2022-02-17 0.984 0 +0
2022-02-18 2022-02-16 0.984 0 +0
2022-02-17 2022-02-15 0.984 0 +0
2022-02-16 2022-02-14 0.970 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.929 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.998 0 +0
2022-02-09 2022-02-07 0.998 0 +0
2022-02-08 2022-02-04 0.998 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.011 0 +0
2022-01-28 2022-01-26 1.011 0 +0
2022-01-27 2022-01-25 1.011 0 +0
2022-01-26 2022-01-24 1.011 0 +0
2022-01-25 2022-01-21 1.011 0 +0
2022-01-24 2022-01-20 1.011 0 +0
2022-01-21 2022-01-19 1.011 0 +0
2022-01-20 2022-01-18 1.011 0 +0
2022-01-19 2022-01-17 0.998 0 +0
2022-01-18 2022-01-14 0.998 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 0.998 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 1.011 0 +0
2022-01-10 2022-01-06 1.011 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.011 0 +0
2022-01-03 2021-12-29 1.025 0 +0
2021-12-30 2021-12-28 1.025 0 +0
2021-12-29 2021-12-24 1.011 0 +0
2021-12-28 2021-12-22 1.011 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.011 0 +0
2021-12-20 2021-12-16 1.011 0 +0
2021-12-17 2021-12-15 1.011 0 +0
2021-12-16 2021-12-14 1.011 0 +0
2021-12-15 2021-12-13 1.011 0 +0
2021-12-14 2021-12-10 1.011 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 1.011 0 +0
2021-12-08 2021-12-06 0.998 0 +0
2021-12-07 2021-12-03 0.998 0 +0
2021-12-06 2021-12-02 0.998 0 +0
2021-12-03 2021-12-01 0.998 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.998 0 +0
2021-11-30 2021-11-26 0.998 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 0.998 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.957 0 +0
2021-11-17 2021-11-15 0.957 0 +0
2021-11-16 2021-11-12 0.957 0 +0
2021-11-15 2021-11-11 0.957 0 +0
2021-11-12 2021-11-10 0.957 0 +0
2021-11-11 2021-11-09 0.957 0 +0
2021-11-10 2021-11-08 0.957 0 +0
2021-11-09 2021-11-05 0.902 0 +0
2021-11-08 2021-11-04 0.902 0 +0
2021-11-05 2021-11-03 0.902 0 +0
2021-11-04 2021-11-02 0.902 0 +0
2021-11-03 2021-11-01 0.902 0 +0
2021-11-02 2021-10-29 0.902 0 +0
2021-11-01 2021-10-28 0.902 0 +0
2021-10-29 2021-10-27 0.902 0 +0
2021-10-28 2021-10-26 0.902 0 +0
2021-10-27 2021-10-25 0.902 0 +0
2021-10-26 2021-10-22 0.902 0 +0
2021-10-25 2021-10-21 0.902 0 +0
2021-10-22 2021-10-20 0.902 0 +0
2021-10-21 2021-10-19 0.902 0 +0
2021-10-20 2021-10-18 0.875 0 +0
2021-10-19 2021-10-15 0.861 0 +0
2021-10-18 2021-10-12 0.861 0 +0
2021-10-15 2021-10-11 0.916 0 +0
2021-10-12 2021-10-08 0.916 0 +0
2021-10-11 2021-10-07 0.916 0 +0
2021-10-08 2021-10-06 0.916 0 +0
2021-10-07 2021-10-05 0.916 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.888 0 +0
2021-09-30 2021-09-28 0.888 0 +0
2021-09-29 2021-09-27 0.888 0 +0
2021-09-28 2021-09-24 0.888 0 +0
2021-09-27 2021-09-23 0.888 0 +0
2021-09-24 2021-09-21 0.888 0 +0
2021-09-23 2021-09-20 0.861 0 +0
2021-09-21 2021-09-17 0.861 0 +0
2021-09-20 2021-09-16 0.902 0 +0
2021-09-17 2021-09-15 0.902 0 +0
2021-09-16 2021-09-14 0.888 0 +0
2021-09-15 2021-09-13 0.888 0 +0
2021-09-14 2021-09-10 0.888 0 +0
2021-09-13 2021-09-09 0.888 0 +0
2021-09-10 2021-09-08 0.888 0 +0
2021-09-09 2021-09-07 0.888 0 +0
2021-09-08 2021-09-06 0.888 0 +0
2021-09-07 2021-09-03 0.861 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.875 0 +0
2021-09-02 2021-08-31 0.957 0 +0
2021-09-01 2021-08-30 1.171 0 +0
2021-08-31 2021-08-27 1.096 0 +0
2021-08-30 2021-08-26 1.096 0 +0
2021-08-27 2021-08-25 1.051 0 +0
2021-08-26 2021-08-24 1.051 0 +0
2021-08-25 2021-08-23 1.051 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.051 0 +0
2021-08-20 2021-08-18 1.051 0 +0
2021-08-19 2021-08-17 1.036 0 +0
2021-08-18 2021-08-16 1.036 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.021 0 +0
2021-08-11 2021-08-09 1.066 0 +0
2021-08-10 2021-08-06 1.066 0 +0
2021-08-09 2021-08-05 1.066 0 +0
2021-08-06 2021-08-04 1.066 0 +0
2021-08-05 2021-08-03 1.066 0 +0
2021-08-04 2021-08-02 1.066 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.081 0 +0
2021-07-30 2021-07-28 1.021 0 +0
2021-07-29 2021-07-27 1.021 0 +0
2021-07-28 2021-07-26 1.021 0 +0
2021-07-27 2021-07-23 1.051 0 +0
2021-07-26 2021-07-22 1.051 0 +0
2021-07-23 2021-07-21 1.036 0 +0
2021-07-22 2021-07-20 1.066 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.096 0 +0
2021-07-16 2021-07-14 1.111 0 +0
2021-07-15 2021-07-13 1.066 0 +0
2021-07-14 2021-07-12 1.096 0 +0
2021-07-13 2021-07-09 1.051 0 +0
2021-07-12 2021-07-08 1.036 0 +0
2021-07-09 2021-07-07 1.066 0 +0
2021-07-08 2021-07-06 1.066 0 +0
2021-07-07 2021-07-05 1.066 0 +0
2021-07-06 2021-07-02 1.066 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.931 0 +0
2021-06-30 2021-06-28 0.931 0 +0
2021-06-29 2021-06-25 0.931 0 +0
2021-06-28 2021-06-24 0.946 0 +0
2021-06-25 2021-06-23 0.946 0 +0
2021-06-24 2021-06-22 1.006 0 +0
2021-06-23 2021-06-21 1.006 0 +0
2021-06-22 2021-06-18 1.006 0 +0
2021-06-21 2021-06-17 0.991 0 +0
2021-06-18 2021-06-16 0.991 0 +0
2021-06-17 2021-06-15 0.991 0 +0
2021-06-16 2021-06-11 0.991 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.991 0 +0
2021-06-08 2021-06-04 0.976 0 +0
2021-06-07 2021-06-03 0.976 0 +0
2021-06-04 2021-06-02 0.976 0 +0
2021-06-03 2021-06-01 0.976 0 +0
2021-06-02 2021-05-31 0.976 0 +0
2021-06-01 2021-05-28 0.976 0 +0
2021-05-31 2021-05-27 0.916 0 +0
2021-05-28 2021-05-26 0.991 0 +0
2021-05-27 2021-05-25 0.976 0 +0
2021-05-26 2021-05-24 0.961 0 +0
2021-05-25 2021-05-21 0.961 0 +0
2021-05-24 2021-05-20 0.961 0 +0
2021-05-21 2021-05-18 0.961 0 +0
2021-05-20 2021-05-17 0.961 0 +0
2021-05-18 2021-05-14 0.961 0 +0
2021-05-17 2021-05-13 1.036 0 +0
2021-05-14 2021-05-12 1.036 0 +0
2021-05-13 2021-05-11 0.916 0 +0
2021-05-12 2021-05-10 0.916 0 +0
2021-05-11 2021-05-07 0.916 0 +0
2021-05-10 2021-05-06 0.976 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.976 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.946 0 +0
2021-05-03 2021-04-29 0.976 0 +0
2021-04-30 2021-04-28 0.916 0 +0
2021-04-29 2021-04-27 0.961 0 +0
2021-04-28 2021-04-26 0.961 0 +0
2021-04-27 2021-04-23 0.961 0 +0
2021-04-26 2021-04-22 0.961 0 +0
2021-04-23 2021-04-21 0.961 0 +0
2021-04-22 2021-04-20 0.976 0 +0
2021-04-21 2021-04-19 0.976 0 +0
2021-04-20 2021-04-16 0.931 0 +0
2021-04-19 2021-04-15 0.931 0 +0
2021-04-16 2021-04-14 0.931 0 +0
2021-04-15 2021-04-13 0.976 0 +0
2021-04-14 2021-04-12 0.976 0 +0
2021-04-13 2021-04-09 0.976 0 +0
2021-04-12 2021-04-08 0.991 0 +0
2021-04-09 2021-04-07 0.991 0 +0
2021-04-08 2021-04-01 0.991 0 +0
2021-04-07 2021-03-31 0.991 0 +0
2021-04-01 2021-03-30 0.991 0 +0
2021-03-31 2021-03-29 0.991 0 +0
2021-03-30 2021-03-26 0.991 0 +0
2021-03-29 2021-03-25 0.991 0 +0
2021-03-26 2021-03-24 0.991 0 +0
2021-03-25 2021-03-23 0.991 0 +0
2021-03-24 2021-03-22 0.991 0 +0
2021-03-23 2021-03-19 0.991 0 +0
2021-03-22 2021-03-18 0.991 0 +0
2021-03-19 2021-03-17 0.961 0 +0
2021-03-18 2021-03-16 0.961 0 +0
2021-03-17 2021-03-15 0.961 0 +0
2021-03-16 2021-03-12 0.961 0 +0
2021-03-15 2021-03-11 0.931 0 +0
2021-03-12 2021-03-10 0.946 0 +0
2021-03-11 2021-03-09 0.931 0 +0
2021-03-10 2021-03-08 0.976 0 +0
2021-03-09 2021-03-05 0.976 0 +0
2021-03-08 2021-03-04 1.036 0 +0
2021-03-05 2021-03-03 1.021 0 +0
2021-03-04 2021-03-02 1.036 0 +0
2021-03-03 2021-03-01 1.051 0 +0
2021-03-02 2021-02-26 1.021 0 +0
2021-03-01 2021-02-25 1.036 0 +0
2021-02-26 2021-02-24 1.036 0 +0
2021-02-25 2021-02-23 1.036 0 +0
2021-02-24 2021-02-22 0.931 0 +0
2021-02-23 2021-02-19 0.931 0 +0
2021-02-22 2021-02-18 0.946 0 +0
2021-02-19 2021-02-17 1.051 0 +0
2021-02-18 2021-02-16 0.811 0 +0
2021-02-17 2021-02-11 0.811 0 +0
2021-02-16 2021-02-09 0.811 0 +0
2021-02-10 2021-02-08 0.811 0 +0
2021-02-09 2021-02-05 0.811 0 +0
2021-02-08 2021-02-04 0.811 0 +0
2021-02-05 2021-02-03 0.811 0 +0
2021-02-04 2021-02-02 0.841 0 +0
2021-02-03 2021-02-01 0.841 0 +0
2021-02-02 2021-01-29 0.841 0 +0
2021-02-01 2021-01-28 0.826 0 +0
2021-01-29 2021-01-27 0.826 0 +0
2021-01-28 2021-01-26 0.811 0 +0
2021-01-27 2021-01-25 0.841 0 +0
2021-01-26 2021-01-22 0.841 0 +0
2021-01-25 2021-01-21 0.901 0 +0
2021-01-22 2021-01-20 0.901 0 +0
2021-01-21 2021-01-19 0.901 0 +0
2021-01-20 2021-01-18 0.901 0 +0
2021-01-19 2021-01-15 0.901 0 +0
2021-01-18 2021-01-14 0.886 0 +0
2021-01-15 2021-01-13 0.886 0 +0
2021-01-14 2021-01-12 0.931 0 +0
2021-01-13 2021-01-11 0.946 0 +0
2021-01-12 2021-01-08 0.946 0 +0
2021-01-11 2021-01-07 0.946 0 +0
2021-01-08 2021-01-06 0.961 0 +0
2021-01-07 2021-01-05 0.961 0 +0
2021-01-06 2021-01-04 0.901 0 +0
2021-01-05 2020-12-31 0.901 0 +0
2021-01-04 2020-12-29 0.901 0 +0
2020-12-30 2020-12-28 0.901 0 +0
2020-12-29 2020-12-24 0.976 0 +0
2020-12-28 2020-12-22 0.931 0 +0
2020-12-23 2020-12-21 0.931 0 +0
2020-12-22 2020-12-18 0.931 0 +0
2020-12-21 2020-12-17 0.931 0 +0
2020-12-18 2020-12-16 0.931 0 +0
2020-12-17 2020-12-15 0.976 0 +0
2020-12-16 2020-12-14 0.961 0 +0
2020-12-15 2020-12-11 0.931 0 +0
2020-12-14 2020-12-10 0.931 0 +0
2020-12-11 2020-12-09 0.976 0 +0
2020-12-10 2020-12-08 0.976 0 +0
2020-12-09 2020-12-07 0.976 0 +0
2020-12-08 2020-12-04 0.976 0 +0
2020-12-07 2020-12-03 0.976 0 +0
2020-12-04 2020-12-02 0.976 0 +0
2020-12-03 2020-12-01 0.976 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.946 0 +0
2020-11-30 2020-11-26 0.946 0 +0
2020-11-27 2020-11-25 0.961 0 +0
2020-11-26 2020-11-24 0.961 0 +0
2020-11-25 2020-11-23 0.961 0 +0
2020-11-24 2020-11-20 0.961 0 +0
2020-11-23 2020-11-19 0.961 0 +0
2020-11-20 2020-11-18 0.961 0 +0
2020-11-19 2020-11-17 0.961 0 +0
2020-11-18 2020-11-16 0.916 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.976 0 +0
2020-11-13 2020-11-11 0.976 0 +0
2020-11-12 2020-11-10 0.976 0 +0
2020-11-11 2020-11-09 0.976 0 +0
2020-11-10 2020-11-06 0.976 0 +0
2020-11-09 2020-11-05 0.976 0 +0
2020-11-06 2020-11-04 0.976 0 +0
2020-11-05 2020-11-03 0.976 0 +0
2020-11-04 2020-11-02 0.976 0 +0
2020-11-03 2020-10-30 0.976 0 +0
2020-11-02 2020-10-29 0.991 0 +0
2020-10-30 2020-10-28 0.991 0 +0
2020-10-29 2020-10-27 0.991 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.991 0 +0
2020-10-22 2020-10-20 0.991 0 +0
2020-10-21 2020-10-19 0.976 0 +0
2020-10-20 2020-10-16 0.991 0 +0
2020-10-19 2020-10-15 0.991 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.991 0 +0
2020-10-14 2020-10-09 0.991 0 +0
2020-10-12 2020-10-08 0.991 0 +0
2020-10-09 2020-10-07 0.991 0 +0
2020-10-08 2020-10-06 0.991 0 +0
2020-10-07 2020-10-05 0.991 0 +0
2020-10-06 2020-09-30 0.991 0 +0
2020-10-05 2020-09-29 0.991 0 +0
2020-09-30 2020-09-28 0.991 0 +0
2020-09-29 2020-09-25 0.991 0 +0
2020-09-28 2020-09-24 0.991 0 +0
2020-09-25 2020-09-23 0.991 0 +0
2020-09-24 2020-09-22 0.991 0 +0
2020-09-23 2020-09-21 0.991 0 +0
2020-09-22 2020-09-18 1.006 0 +0
2020-09-21 2020-09-17 1.006 0 +0
2020-09-18 2020-09-16 0.946 0 +0
2020-09-17 2020-09-15 0.946 0 +0
2020-09-16 2020-09-14 0.946 0 +0
2020-09-15 2020-09-11 0.946 0 +0
2020-09-14 2020-09-10 0.976 0 +0
2020-09-11 2020-09-09 0.961 0 +0
2020-09-10 2020-09-08 0.991 0 +0
2020-09-09 2020-09-07 0.991 0 +0
2020-09-08 2020-09-04 1.083 0 +0
2020-09-07 2020-09-03 1.067 0 +0
2020-09-04 2020-09-02 1.067 0 +0
2020-09-03 2020-09-01 1.005 0 +0
2020-09-02 2020-08-31 1.005 0 +0
2020-09-01 2020-08-28 1.005 0 +0
2020-08-31 2020-08-27 1.005 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.020 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.020 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.083 0 +0
2020-08-20 2020-08-18 1.067 0 +0
2020-08-19 2020-08-17 1.067 0 +0
2020-08-18 2020-08-14 1.067 0 +0
2020-08-17 2020-08-13 1.083 0 +0
2020-08-14 2020-08-12 1.083 0 +0
2020-08-13 2020-08-11 1.083 0 +0
2020-08-12 2020-08-10 1.083 0 +0
2020-08-11 2020-08-07 1.083 0 +0
2020-08-10 2020-08-06 1.130 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.177 0 +0
2020-08-05 2020-08-03 1.099 0 +0
2020-08-04 2020-07-31 1.099 0 +0
2020-08-03 2020-07-30 1.162 0 +0
2020-07-31 2020-07-29 1.162 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.162 0 +0
2020-07-28 2020-07-24 1.162 0 +0
2020-07-27 2020-07-23 1.162 0 +0
2020-07-24 2020-07-22 1.162 0 +0
2020-07-23 2020-07-21 1.209 0 +0
2020-07-22 2020-07-20 1.083 0 +0
2020-07-21 2020-07-17 1.083 0 +0
2020-07-20 2020-07-16 1.083 0 +0
2020-07-17 2020-07-15 1.083 0 +0
2020-07-16 2020-07-14 1.083 0 +0
2020-07-15 2020-07-13 1.083 0 +0
2020-07-14 2020-07-10 1.005 0 +0
2020-07-13 2020-07-09 1.005 0 +0
2020-07-10 2020-07-08 1.005 0 +0
2020-07-09 2020-07-07 1.005 0 +0
2020-07-08 2020-07-06 1.005 0 +0
2020-07-07 2020-07-03 1.020 0 +0
2020-07-06 2020-07-02 1.020 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.020 0 +0
2020-06-30 2020-06-26 1.020 0 +0
2020-06-29 2020-06-24 1.005 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.020 0 +0
2020-06-23 2020-06-19 1.005 0 +0
2020-06-22 2020-06-18 1.005 0 +0
2020-06-19 2020-06-17 1.083 0 +0
2020-06-18 2020-06-16 1.083 0 +0
2020-06-17 2020-06-15 1.099 0 +0
2020-06-16 2020-06-12 1.099 0 +0
2020-06-15 2020-06-11 1.099 0 +0
2020-06-12 2020-06-10 1.099 0 +0
2020-06-11 2020-06-09 1.115 0 +0
2020-06-10 2020-06-08 1.005 0 +0
2020-06-09 2020-06-05 1.005 0 +0
2020-06-08 2020-06-04 1.005 0 +0
2020-06-05 2020-06-03 1.005 0 +0
2020-06-04 2020-06-02 1.005 0 +0
2020-06-03 2020-06-01 1.005 0 +0
2020-06-02 2020-05-29 1.005 0 +0
2020-06-01 2020-05-28 1.005 0 +0
2020-05-29 2020-05-27 1.005 0 +0
2020-05-28 2020-05-26 1.005 0 +0
2020-05-27 2020-05-25 1.005 0 +0
2020-05-26 2020-05-22 1.005 0 +0
2020-05-25 2020-05-21 1.083 0 +0
2020-05-22 2020-05-20 1.083 0 +0
2020-05-21 2020-05-19 1.083 0 +0
2020-05-20 2020-05-18 1.083 0 +0
2020-05-19 2020-05-15 1.099 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.036 0 +0
2020-05-14 2020-05-12 1.099 0 +0
2020-05-13 2020-05-11 1.083 0 +0
2020-05-12 2020-05-08 1.083 0 +0
2020-05-11 2020-05-07 1.083 0 +0
2020-05-08 2020-05-06 1.083 0 +0
2020-05-07 2020-05-05 1.083 0 +0
2020-05-06 2020-05-04 1.083 0 +0
2020-05-05 2020-04-29 1.083 0 +0
2020-05-04 2020-04-28 1.083 0 +0
2020-04-29 2020-04-27 1.083 0 +0
2020-04-28 2020-04-24 1.083 0 +0
2020-04-27 2020-04-23 1.067 0 +0
2020-04-24 2020-04-22 1.083 0 +0
2020-04-23 2020-04-21 1.083 0 +0
2020-04-22 2020-04-20 1.099 0 +0
2020-04-21 2020-04-17 1.099 0 +0
2020-04-20 2020-04-16 1.099 0 +0
2020-04-17 2020-04-15 1.099 0 +0
2020-04-16 2020-04-14 1.130 0 +0
2020-04-15 2020-04-09 1.067 0 +0
2020-04-14 2020-04-08 1.067 0 +0
2020-04-09 2020-04-07 1.083 0 +0
2020-04-08 2020-04-06 1.115 0 +0
2020-04-07 2020-04-03 1.099 0 +0
2020-04-06 2020-04-02 1.099 0 +0
2020-04-03 2020-04-01 1.099 0 +0
2020-04-02 2020-03-31 1.099 0 +0
2020-04-01 2020-03-30 1.099 0 +0
2020-03-31 2020-03-27 1.099 0 +0
2020-03-30 2020-03-26 1.099 0 +0
2020-03-27 2020-03-25 1.115 0 +0
2020-03-26 2020-03-24 1.115 0 +0
2020-03-25 2020-03-23 1.115 0 +0
2020-03-24 2020-03-20 1.193 0 +0
2020-03-23 2020-03-19 1.162 0 +0
2020-03-20 2020-03-18 1.177 0 +0
2020-03-19 2020-03-17 1.209 0 +0
2020-03-18 2020-03-16 1.209 0 +0
2020-03-17 2020-03-13 1.209 0 +0
2020-03-16 2020-03-12 1.209 0 +0
2020-03-13 2020-03-11 1.303 0 +0
2020-03-12 2020-03-10 1.303 0 +0
2020-03-11 2020-03-09 1.303 0 +0
2020-03-10 2020-03-06 1.303 0 +0
2020-03-09 2020-03-05 1.334 0 +0
2020-03-06 2020-03-04 1.334 0 +0
2020-03-05 2020-03-03 1.334 0 +0
2020-03-04 2020-03-02 1.334 0 +0
2020-03-03 2020-02-28 1.334 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.334 0 +0
2020-02-26 2020-02-24 1.334 0 +0
2020-02-25 2020-02-21 1.334 0 +0
2020-02-24 2020-02-20 1.334 0 +0
2020-02-21 2020-02-19 1.334 0 +0
2020-02-20 2020-02-18 1.334 0 +0
2020-02-19 2020-02-17 1.334 0 +0
2020-02-18 2020-02-14 1.381 0 +0
2020-02-17 2020-02-13 1.334 0 +0
2020-02-14 2020-02-12 1.334 0 +0
2020-02-13 2020-02-11 1.334 0 +0
2020-02-12 2020-02-10 1.334 0 +0
2020-02-11 2020-02-07 1.350 0 +0
2020-02-10 2020-02-06 1.381 0 +0
2020-02-07 2020-02-05 1.334 0 +0
2020-02-06 2020-02-04 1.366 0 +0
2020-02-05 2020-02-03 1.334 0 +0
2020-02-04 2020-01-31 1.334 0 +0
2020-02-03 2020-01-30 1.319 0 +0
2020-01-31 2020-01-29 1.334 0 +0
2020-01-30 2020-01-24 1.366 0 +0
2020-01-29 2020-01-22 1.381 0 +0
2020-01-23 2020-01-21 1.397 0 +0
2020-01-22 2020-01-20 1.397 0 +0
2020-01-21 2020-01-17 1.413 0 +0
2020-01-20 2020-01-16 1.413 0 +0
2020-01-17 2020-01-15 1.413 0 +0
2020-01-16 2020-01-14 1.413 0 +0
2020-01-15 2020-01-13 1.397 0 +0
2020-01-14 2020-01-10 1.413 0 +0
2020-01-13 2020-01-09 1.413 0 +0
2020-01-10 2020-01-08 1.413 0 +0
2020-01-09 2020-01-07 1.413 0 +0
2020-01-08 2020-01-06 1.413 0 +0
2020-01-07 2020-01-03 1.413 0 +0
2020-01-06 2020-01-02 1.413 0 +0
2020-01-03 2019-12-31 1.429 0 +0
2020-01-02 2019-12-27 1.366 0 +0
2019-12-30 2019-12-24 1.350 0 +0
2019-12-27 2019-12-20 1.381 0 +0
2019-12-23 2019-12-19 1.397 0 +0
2019-12-20 2019-12-18 1.397 0 +0
2019-12-19 2019-12-17 1.397 0 +0
2019-12-18 2019-12-16 1.381 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.397 0 +0
2019-12-13 2019-12-11 1.397 0 +0
2019-12-12 2019-12-10 1.397 0 +0
2019-12-11 2019-12-09 1.397 0 +0
2019-12-10 2019-12-06 1.429 0 +0
2019-12-09 2019-12-05 1.444 0 +0
2019-12-06 2019-12-04 1.366 0 +0
2019-12-05 2019-12-03 1.366 0 +0
2019-12-04 2019-12-02 1.366 0 +0
2019-12-03 2019-11-29 1.381 0 +0
2019-12-02 2019-11-28 1.381 0 +0
2019-11-29 2019-11-27 1.381 0 +0
2019-11-28 2019-11-26 1.381 0 +0
2019-11-27 2019-11-25 1.381 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.429 0 +0
2019-11-22 2019-11-20 1.429 0 +0
2019-11-21 2019-11-19 1.413 0 +0
2019-11-20 2019-11-18 1.413 0 +0
2019-11-19 2019-11-15 1.397 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.397 0 +0
2019-11-14 2019-11-12 1.397 0 +0
2019-11-13 2019-11-11 1.397 0 +0
2019-11-12 2019-11-08 1.397 0 +0
2019-11-11 2019-11-07 1.397 0 +0
2019-11-08 2019-11-06 1.381 0 +0
2019-11-07 2019-11-05 1.381 0 +0
2019-11-06 2019-11-04 1.381 0 +0
2019-11-05 2019-11-01 1.366 0 +0
2019-11-04 2019-10-31 1.366 0 +0
2019-11-01 2019-10-30 1.366 0 +0
2019-10-31 2019-10-29 1.366 0 +0
2019-10-30 2019-10-28 1.366 0 +0
2019-10-29 2019-10-25 1.366 0 +0
2019-10-28 2019-10-24 1.366 0 +0
2019-10-25 2019-10-23 1.366 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.334 0 +0
2019-10-22 2019-10-18 1.366 0 +0
2019-10-21 2019-10-17 1.397 0 +0
2019-10-18 2019-10-16 1.397 0 +0
2019-10-17 2019-10-15 1.319 0 +0
2019-10-16 2019-10-14 1.366 0 +0
2019-10-15 2019-10-11 1.366 0 +0
2019-10-14 2019-10-10 1.366 0 +0
2019-10-11 2019-10-09 1.366 0 +0
2019-10-10 2019-10-08 1.366 0 +0
2019-10-09 2019-10-04 1.350 0 +0
2019-10-08 2019-10-03 1.350 0 +0
2019-10-04 2019-10-02 1.366 0 +0
2019-10-03 2019-09-30 1.413 0 +0
2019-10-02 2019-09-27 1.397 0 +0
2019-09-30 2019-09-26 1.397 0 +0
2019-09-27 2019-09-25 1.334 0 +0
2019-09-26 2019-09-24 1.413 0 +0
2019-09-25 2019-09-23 1.413 0 +0
2019-09-24 2019-09-20 1.413 0 +0
2019-09-23 2019-09-19 1.413 0 +0
2019-09-20 2019-09-18 1.413 0 +0
2019-09-19 2019-09-17 1.429 0 +0
2019-09-18 2019-09-16 1.429 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.413 0 +0
2019-09-13 2019-09-11 1.413 0 +0
2019-09-12 2019-09-10 1.413 0 +0
2019-09-11 2019-09-09 1.413 0 +0
2019-09-10 2019-09-06 1.366 0 +0
2019-09-09 2019-09-05 1.366 0 +0
2019-09-06 2019-09-04 1.366 0 +0
2019-09-05 2019-09-03 1.366 0 +0
2019-09-04 2019-09-02 1.366 0 +0
2019-09-03 2019-08-30 1.660 0 +0
2019-09-02 2019-08-29 1.625 0 +0
2019-08-30 2019-08-28 1.660 0 +0
2019-08-29 2019-08-27 1.677 0 +0
2019-08-28 2019-08-26 1.608 0 +0
2019-08-27 2019-08-23 1.625 0 +0
2019-08-26 2019-08-22 1.625 0 +0
2019-08-23 2019-08-21 1.625 0 +0
2019-08-22 2019-08-20 1.625 0 +0
2019-08-21 2019-08-19 1.625 0 +0
2019-08-20 2019-08-16 1.625 0 +0
2019-08-19 2019-08-15 1.625 0 +0
2019-08-16 2019-08-14 1.625 0 +0
2019-08-15 2019-08-13 1.625 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.625 0 +0
2019-08-12 2019-08-08 1.642 0 +0
2019-08-09 2019-08-07 1.625 0 +0
2019-08-08 2019-08-06 1.660 0 +0
2019-08-07 2019-08-05 1.660 0 +0
2019-08-06 2019-08-02 1.625 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.677 0 +0
2019-07-29 2019-07-25 1.677 0 +0
2019-07-26 2019-07-24 1.745 0 +0
2019-07-25 2019-07-23 1.745 0 +0
2019-07-24 2019-07-22 1.745 0 +0
2019-07-23 2019-07-19 1.711 0 +0
2019-07-22 2019-07-18 1.745 0 +0
2019-07-19 2019-07-17 1.745 0 +0
2019-07-18 2019-07-16 1.745 0 +0
2019-07-17 2019-07-15 1.745 0 +0
2019-07-16 2019-07-12 1.745 0 +0
2019-07-15 2019-07-11 1.745 0 +0
2019-07-12 2019-07-10 1.745 0 +0
2019-07-11 2019-07-09 1.745 0 +0
2019-07-10 2019-07-08 1.694 0 +0
2019-07-09 2019-07-05 1.745 0 +0
2019-07-08 2019-07-04 1.728 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.694 0 +0
2019-07-03 2019-06-28 1.677 0 +0
2019-07-02 2019-06-27 1.625 0 +0
2019-06-28 2019-06-26 1.591 0 +0
2019-06-27 2019-06-25 1.591 0 +0
2019-06-26 2019-06-24 1.591 0 +0
2019-06-25 2019-06-21 1.591 0 +0
2019-06-24 2019-06-20 1.591 0 +0
2019-06-21 2019-06-19 1.591 0 +0
2019-06-20 2019-06-18 1.591 0 +0
2019-06-19 2019-06-17 1.591 0 +0
2019-06-18 2019-06-14 1.557 0 +0
2019-06-17 2019-06-13 1.557 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.540 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.557 0 +0
2019-06-10 2019-06-05 1.557 0 +0
2019-06-06 2019-06-04 1.557 0 +0
2019-06-05 2019-06-03 1.557 0 +0
2019-06-04 2019-05-31 1.557 0 +0
2019-06-03 2019-05-30 1.557 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.506 0 +0
2019-05-29 2019-05-27 1.608 0 +0
2019-05-28 2019-05-24 1.608 0 +0
2019-05-27 2019-05-23 1.608 0 +0
2019-05-24 2019-05-22 1.608 0 +0
2019-05-23 2019-05-21 1.608 0 +0
2019-05-22 2019-05-20 1.625 0 +0
2019-05-21 2019-05-17 1.574 0 +0
2019-05-20 2019-05-16 1.625 0 +0
2019-05-17 2019-05-15 1.574 0 +0
2019-05-16 2019-05-14 1.574 0 +0
2019-05-15 2019-05-10 1.591 0 +0
2019-05-14 2019-05-09 1.591 0 +0
2019-05-10 2019-05-08 1.574 0 +0
2019-05-09 2019-05-07 1.591 0 +0
2019-05-08 2019-05-06 1.540 0 +0
2019-05-07 2019-05-03 1.608 0 +0
2019-05-06 2019-05-02 1.557 0 +0
2019-05-03 2019-04-30 1.557 0 +0
2019-05-02 2019-04-29 1.557 0 +0
2019-04-30 2019-04-26 1.574 0 +0
2019-04-29 2019-04-25 1.660 0 +0
2019-04-26 2019-04-24 1.660 0 +0
2019-04-25 2019-04-23 1.660 0 +0
2019-04-24 2019-04-18 1.591 0 +0
2019-04-23 2019-04-17 1.591 0 +0
2019-04-18 2019-04-16 1.557 0 +0
2019-04-17 2019-04-15 1.591 0 +0
2019-04-16 2019-04-12 1.608 0 +0
2019-04-15 2019-04-11 1.608 0 +0
2019-04-12 2019-04-10 1.642 0 +0
2019-04-11 2019-04-09 1.642 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.591 0 +0
2019-04-08 2019-04-03 1.591 0 +0
2019-04-04 2019-04-02 1.660 0 +0
2019-04-03 2019-04-01 1.660 0 +0
2019-04-02 2019-03-29 1.574 0 +0
2019-04-01 2019-03-28 1.574 0 +0
2019-03-29 2019-03-27 1.574 0 +0
2019-03-28 2019-03-26 1.574 0 +0
2019-03-27 2019-03-25 1.660 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.694 0 +0
2019-03-22 2019-03-20 1.694 0 +0
2019-03-21 2019-03-19 1.591 0 +0
2019-03-20 2019-03-18 1.694 0 +0
2019-03-19 2019-03-15 1.694 0 +0
2019-03-18 2019-03-14 1.694 0 +0
2019-03-15 2019-03-13 1.694 0 +0
2019-03-14 2019-03-12 1.728 0 +0
2019-03-13 2019-03-11 1.728 0 +0
2019-03-12 2019-03-08 1.728 0 +0
2019-03-11 2019-03-07 1.728 0 +0
2019-03-08 2019-03-06 1.728 0 +0
2019-03-07 2019-03-05 1.745 0 +0
2019-03-06 2019-03-04 1.745 0 +0
2019-03-05 2019-03-01 1.711 0 +0
2019-03-04 2019-02-28 1.728 0 +0
2019-03-01 2019-02-27 1.728 0 +0
2019-02-28 2019-02-26 1.660 0 +0
2019-02-27 2019-02-25 1.625 0 +0
2019-02-26 2019-02-22 1.625 0 +0
2019-02-25 2019-02-21 1.625 0 +0
2019-02-22 2019-02-20 1.625 0 +0
2019-02-21 2019-02-19 1.625 0 +0
2019-02-20 2019-02-18 1.625 0 +0
2019-02-19 2019-02-15 1.625 0 +0
2019-02-18 2019-02-14 1.625 0 +0
2019-02-15 2019-02-13 1.625 0 +0
2019-02-14 2019-02-12 1.608 0 +0
2019-02-13 2019-02-11 1.694 0 +0
2019-02-12 2019-02-08 1.694 0 +0
2019-02-11 2019-02-04 1.694 0 +0
2019-02-08 2019-01-31 1.608 0 +0
2019-02-01 2019-01-30 1.608 0 +0
2019-01-31 2019-01-29 1.608 0 +0
2019-01-30 2019-01-28 1.608 0 +0
2019-01-29 2019-01-25 1.608 0 +0
2019-01-28 2019-01-24 1.608 0 +0
2019-01-25 2019-01-23 1.608 0 +0
2019-01-24 2019-01-22 1.557 0 +0
2019-01-23 2019-01-21 1.608 0 +0
2019-01-22 2019-01-18 1.608 0 +0
2019-01-21 2019-01-17 1.608 0 +0
2019-01-18 2019-01-16 1.608 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.642 0 +0
2019-01-15 2019-01-11 1.642 0 +0
2019-01-14 2019-01-10 1.642 0 +0
2019-01-11 2019-01-09 1.625 0 +0
2019-01-10 2019-01-08 1.642 0 +0
2019-01-09 2019-01-07 1.728 0 +0
2019-01-08 2019-01-04 1.608 0 +0
2019-01-07 2019-01-03 1.608 0 +0
2019-01-04 2019-01-02 1.608 0 +0
2019-01-03 2018-12-31 1.608 0 +0
2019-01-02 2018-12-27 1.591 0 +0
2018-12-28 2018-12-24 1.625 0 +0
2018-12-27 2018-12-20 1.625 0 +0
2018-12-21 2018-12-19 1.625 0 +0
2018-12-20 2018-12-18 1.625 0 +0
2018-12-19 2018-12-17 1.625 0 +0
2018-12-18 2018-12-14 1.625 0 +0
2018-12-17 2018-12-13 1.625 0 +0
2018-12-14 2018-12-12 1.608 0 +0
2018-12-13 2018-12-11 1.608 0 +0
2018-12-12 2018-12-10 1.608 0 +0
2018-12-11 2018-12-07 1.608 0 +0
2018-12-10 2018-12-06 1.608 0 +0
2018-12-07 2018-12-05 1.608 0 +0
2018-12-06 2018-12-04 1.660 0 +0
2018-12-05 2018-12-03 1.642 0 +0
2018-12-04 2018-11-30 1.642 0 +0
2018-12-03 2018-11-29 1.608 0 +0
2018-11-30 2018-11-28 1.677 0 +0
2018-11-29 2018-11-27 1.660 0 +0
2018-11-28 2018-11-26 1.660 0 +0
2018-11-27 2018-11-23 1.660 0 +0
2018-11-26 2018-11-22 1.660 0 +0
2018-11-23 2018-11-21 1.660 0 +0
2018-11-22 2018-11-20 1.660 0 +0
2018-11-21 2018-11-19 1.660 0 +0
2018-11-20 2018-11-16 1.591 0 +0
2018-11-19 2018-11-15 1.694 0 +0
2018-11-16 2018-11-14 1.694 0 +0
2018-11-15 2018-11-13 1.660 0 +0
2018-11-14 2018-11-12 1.660 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.625 0 +0
2018-11-09 2018-11-07 1.625 0 +0
2018-11-08 2018-11-06 1.625 0 +0
2018-11-07 2018-11-05 1.625 0 +0
2018-11-06 2018-11-02 1.625 0 +0
2018-11-05 2018-11-01 1.574 0 +0
2018-11-02 2018-10-31 1.625 0 +0
2018-11-01 2018-10-30 1.625 0 +0
2018-10-31 2018-10-29 1.711 0 +0
2018-10-30 2018-10-26 1.711 0 +0
2018-10-29 2018-10-25 1.711 0 +0
2018-10-26 2018-10-24 1.711 0 +0
2018-10-25 2018-10-23 1.711 0 +0
2018-10-24 2018-10-22 1.711 0 +0
2018-10-23 2018-10-19 1.711 0 +0
2018-10-22 2018-10-18 1.711 0 +0
2018-10-19 2018-10-16 1.711 0 +0
2018-10-18 2018-10-15 1.711 0 +0
2018-10-16 2018-10-12 1.711 0 +0
2018-10-15 2018-10-11 1.711 0 +0
2018-10-12 2018-10-10 1.762 0 +0
2018-10-11 2018-10-09 1.762 0 +0
2018-10-10 2018-10-08 1.762 0 +0
2018-10-09 2018-10-05 1.762 0 +0
2018-10-08 2018-10-04 1.711 0 +0
2018-10-05 2018-10-03 1.779 0 +0
2018-10-04 2018-10-02 1.779 0 +0
2018-10-03 2018-09-28 1.779 0 +0
2018-10-02 2018-09-27 1.779 0 +0
2018-09-28 2018-09-26 1.779 0 +0
2018-09-27 2018-09-24 1.779 0 +0
2018-09-26 2018-09-21 1.779 0 +0
2018-09-24 2018-09-20 1.762 0 +0
2018-09-21 2018-09-19 1.796 0 +0
2018-09-20 2018-09-18 1.677 0 +0
2018-09-19 2018-09-17 1.865 0 +0
2018-09-18 2018-09-14 1.831 0 +0
2018-09-17 2018-09-13 1.831 0 +0
2018-09-14 2018-09-12 1.831 0 +0
2018-09-13 2018-09-11 1.831 0 +0
2018-09-12 2018-09-10 1.882 0 +0
2018-09-11 2018-09-07 1.882 0 +0
2018-09-10 2018-09-06 1.865 0 +0
2018-09-07 2018-09-05 1.814 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.848 0 +0
2018-09-04 2018-08-31 2.023 0 +0
2018-09-03 2018-08-30 2.077 0 +0
2018-08-31 2018-08-29 2.077 0 +0
2018-08-30 2018-08-28 2.077 0 +0
2018-08-29 2018-08-27 2.130 0 +0
2018-08-28 2018-08-24 2.148 0 +0
2018-08-27 2018-08-23 2.148 0 +0
2018-08-24 2018-08-22 2.148 0 +0
2018-08-23 2018-08-21 2.077 0 +0
2018-08-22 2018-08-20 2.077 0 +0
2018-08-21 2018-08-17 2.077 0 +0
2018-08-20 2018-08-16 2.130 0 +0
2018-08-17 2018-08-15 2.148 0 +0
2018-08-16 2018-08-14 2.148 0 +0
2018-08-15 2018-08-13 2.184 0 +0
2018-08-14 2018-08-10 2.184 0 +0
2018-08-13 2018-08-09 2.184 0 +0
2018-08-10 2018-08-08 2.184 0 +0
2018-08-09 2018-08-07 2.184 0 +0
2018-08-08 2018-08-06 2.184 0 +0
2018-08-07 2018-08-03 2.184 0 +0
2018-08-06 2018-08-02 2.184 0 +0
2018-08-03 2018-08-01 2.184 0 +0
2018-08-02 2018-07-31 2.184 0 +0
2018-08-01 2018-07-30 2.148 0 +0
2018-07-31 2018-07-27 2.148 0 +0
2018-07-30 2018-07-26 2.148 0 +0
2018-07-27 2018-07-25 2.148 0 +0
2018-07-26 2018-07-24 2.148 0 +0
2018-07-25 2018-07-23 2.148 0 +0
2018-07-24 2018-07-20 2.130 0 +0
2018-07-23 2018-07-19 2.202 0 +0
2018-07-20 2018-07-18 2.166 0 +0
2018-07-19 2018-07-17 2.166 0 +0
2018-07-18 2018-07-16 2.166 0 +0
2018-07-17 2018-07-13 2.238 0 +0
2018-07-16 2018-07-12 2.220 0 +0
2018-07-13 2018-07-11 2.202 0 +0
2018-07-12 2018-07-10 2.202 0 +0
2018-07-11 2018-07-09 2.220 0 +0
2018-07-10 2018-07-06 2.220 0 +0
2018-07-09 2018-07-05 2.202 0 +0
2018-07-06 2018-07-04 2.291 0 +0
2018-07-05 2018-07-03 2.238 0 +0
2018-07-04 2018-06-29 2.291 0 +0
2018-07-03 2018-06-28 2.291 0 +0
2018-06-29 2018-06-27 2.291 0 +0
2018-06-28 2018-06-26 2.309 0 +0
2018-06-27 2018-06-25 2.291 0 +0
2018-06-26 2018-06-22 2.291 0 +0
2018-06-25 2018-06-21 2.291 0 +0
2018-06-22 2018-06-20 2.309 0 +0
2018-06-21 2018-06-19 2.327 0 +0
2018-06-20 2018-06-15 2.327 0 +0
2018-06-19 2018-06-14 2.291 0 +0
2018-06-15 2018-06-13 2.327 0 +0
2018-06-14 2018-06-12 2.327 0 +0
2018-06-13 2018-06-11 2.327 0 +0
2018-06-12 2018-06-08 2.309 0 +0
2018-06-11 2018-06-07 2.309 0 +0
2018-06-08 2018-06-06 2.327 0 +0
2018-06-07 2018-06-05 2.327 0 +0
2018-06-06 2018-06-04 2.309 0 +0
2018-06-05 2018-06-01 2.309 0 +0
2018-06-04 2018-05-31 2.327 0 +0
2018-06-01 2018-05-30 2.345 0 +0
2018-05-31 2018-05-29 2.291 0 +0
2018-05-30 2018-05-28 2.291 0 +0
2018-05-29 2018-05-25 2.309 0 +0
2018-05-28 2018-05-24 2.309 0 +0
2018-05-25 2018-05-23 2.327 0 +0
2018-05-24 2018-05-21 2.327 0 +0
2018-05-23 2018-05-18 2.363 0 +0
2018-05-21 2018-05-17 2.381 0 +0
2018-05-18 2018-05-16 2.381 0 +0
2018-05-17 2018-05-15 2.381 0 +0
2018-05-16 2018-05-14 2.381 0 +0
2018-05-15 2018-05-11 2.345 0 +0
2018-05-14 2018-05-10 2.345 0 +0
2018-05-11 2018-05-09 2.363 0 +0
2018-05-10 2018-05-08 2.363 0 +0
2018-05-09 2018-05-07 2.345 0 +0
2018-05-08 2018-05-04 2.345 0 +0
2018-05-07 2018-05-03 2.399 0 +0
2018-05-04 2018-05-02 2.363 0 +0
2018-05-03 2018-04-30 2.363 0 +0
2018-05-02 2018-04-27 2.363 0 +0
2018-04-30 2018-04-26 2.435 0 +0
2018-04-27 2018-04-25 2.435 0 +0
2018-04-26 2018-04-24 2.435 0 +0
2018-04-25 2018-04-23 2.435 0 +0
2018-04-24 2018-04-20 2.435 0 +0
2018-04-23 2018-04-19 2.435 0 +0
2018-04-20 2018-04-18 2.435 0 +0
2018-04-19 2018-04-17 2.435 0 +0
2018-04-18 2018-04-16 2.435 0 +0
2018-04-17 2018-04-13 2.435 0 +0
2018-04-16 2018-04-12 2.435 0 +0
2018-04-13 2018-04-11 2.435 0 +0
2018-04-12 2018-04-10 2.417 0 +0
2018-04-11 2018-04-09 2.345 0 +0
2018-04-10 2018-04-06 2.345 0 +0
2018-04-09 2018-04-04 2.417 0 +0
2018-04-06 2018-04-03 2.381 0 +0
2018-04-04 2018-03-29 2.417 0 +0
2018-04-03 2018-03-28 2.345 0 +0
2018-03-29 2018-03-27 2.345 0 +0
2018-03-28 2018-03-26 2.417 0 +0
2018-03-27 2018-03-23 2.417 0 +0
2018-03-26 2018-03-22 2.381 0 +0
2018-03-23 2018-03-21 2.381 0 +0
2018-03-22 2018-03-20 2.381 0 +0
2018-03-21 2018-03-19 2.327 0 +0
2018-03-20 2018-03-16 2.327 0 +0
2018-03-19 2018-03-15 2.327 0 +0
2018-03-16 2018-03-14 2.345 0 +0
2018-03-15 2018-03-13 2.327 0 +0
2018-03-14 2018-03-12 2.327 0 +0
2018-03-13 2018-03-09 2.381 0 +0
2018-03-12 2018-03-08 2.381 0 +0
2018-03-09 2018-03-07 2.417 0 +0
2018-03-08 2018-03-06 2.417 0 +0
2018-03-07 2018-03-05 2.417 0 +0
2018-03-06 2018-03-02 2.345 0 +0
2018-03-05 2018-03-01 2.345 0 +0
2018-03-02 2018-02-28 2.345 0 +0
2018-03-01 2018-02-27 2.345 0 +0
2018-02-28 2018-02-26 2.345 0 +0
2018-02-27 2018-02-23 2.417 0 +0
2018-02-26 2018-02-22 2.327 0 +0
2018-02-23 2018-02-21 2.327 0 +0
2018-02-22 2018-02-20 2.327 0 +0
2018-02-21 2018-02-15 2.327 0 +0
2018-02-20 2018-02-13 2.381 0 +0
2018-02-14 2018-02-12 2.381 0 +0
2018-02-13 2018-02-09 2.381 0 +0
2018-02-12 2018-02-08 2.417 0 +0
2018-02-09 2018-02-07 2.417 0 +0
2018-02-08 2018-02-06 2.417 0 +0
2018-02-07 2018-02-05 2.417 0 +0
2018-02-06 2018-02-02 2.417 0 +0
2018-02-05 2018-02-01 2.417 0 +0
2018-02-02 2018-01-31 2.399 0 +0
2018-02-01 2018-01-30 2.381 0 +0
2018-01-31 2018-01-29 2.399 0 +0
2018-01-30 2018-01-26 2.417 0 +0
2018-01-29 2018-01-25 2.417 0 +0
2018-01-26 2018-01-24 2.363 0 +0
2018-01-25 2018-01-23 2.399 0 +0
2018-01-24 2018-01-22 2.417 0 +0
2018-01-23 2018-01-19 2.417 0 +0
2018-01-22 2018-01-18 2.435 0 +0
2018-01-19 2018-01-17 2.417 0 +0
2018-01-18 2018-01-16 2.417 0 +0
2018-01-17 2018-01-15 2.399 0 +0
2018-01-16 2018-01-12 2.417 0 +0
2018-01-15 2018-01-11 2.417 0 +0
2018-01-12 2018-01-10 2.381 0 +0
2018-01-11 2018-01-09 2.363 0 +0
2018-01-10 2018-01-08 2.417 0 +0
2018-01-09 2018-01-05 2.417 0 +0
2018-01-08 2018-01-04 2.417 0 +0
2018-01-05 2018-01-03 2.345 0 +0
2018-01-04 2018-01-02 2.345 0 +0
2018-01-03 2017-12-29 2.345 0 +0
2018-01-02 2017-12-28 2.327 0 +0
2017-12-29 2017-12-27 2.345 0 +0
2017-12-28 2017-12-22 2.345 0 +0
2017-12-27 2017-12-21 2.363 0 +0
2017-12-22 2017-12-20 2.381 0 +0
2017-12-21 2017-12-19 2.381 0 +0
2017-12-20 2017-12-18 2.345 0 +0
2017-12-19 2017-12-15 2.345 0 +0
2017-12-18 2017-12-14 2.417 0 +0
2017-12-15 2017-12-13 2.399 0 +0
2017-12-14 2017-12-12 2.399 0 +0
2017-12-13 2017-12-11 2.399 0 +0
2017-12-12 2017-12-08 2.399 0 +0
2017-12-11 2017-12-07 2.399 0 +0
2017-12-08 2017-12-06 2.435 0 +0
2017-12-07 2017-12-05 2.399 0 +0
2017-12-06 2017-12-04 2.363 0 +0
2017-12-05 2017-12-01 2.363 0 +0
2017-12-04 2017-11-30 2.488 0 +0
2017-12-01 2017-11-29 2.345 0 +0
2017-11-30 2017-11-28 2.381 0 +0
2017-11-29 2017-11-27 2.381 0 +0
2017-11-28 2017-11-24 2.345 0 +0
2017-11-27 2017-11-23 2.345 0 +0
2017-11-24 2017-11-22 2.417 0 +0
2017-11-23 2017-11-21 2.417 0 +0
2017-11-22 2017-11-20 2.417 0 +0
2017-11-21 2017-11-17 2.417 0 +0
2017-11-20 2017-11-16 2.470 0 +0
2017-11-17 2017-11-15 2.470 0 +0
2017-11-16 2017-11-14 2.399 0 +0
2017-11-15 2017-11-13 2.417 0 +0
2017-11-14 2017-11-10 2.435 0 +0
2017-11-13 2017-11-09 2.470 0 +0
2017-11-10 2017-11-08 2.470 0 +0
2017-11-09 2017-11-07 2.488 0 +0
2017-11-08 2017-11-06 2.470 0 +0
2017-11-07 2017-11-03 2.470 0 +0
2017-11-06 2017-11-02 2.488 0 +0
2017-11-03 2017-11-01 2.524 0 +0
2017-11-02 2017-10-31 2.524 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.524 0 +0
2017-10-30 2017-10-26 2.524 0 +0
2017-10-27 2017-10-25 2.524 0 +0
2017-10-26 2017-10-24 2.524 0 +0
2017-10-25 2017-10-23 2.524 0 +0
2017-10-24 2017-10-20 2.524 0 +0
2017-10-23 2017-10-19 2.506 0 +0
2017-10-20 2017-10-18 2.524 0 +0
2017-10-19 2017-10-17 2.488 0 +0
2017-10-18 2017-10-16 2.506 0 +0
2017-10-17 2017-10-13 2.560 0 +0
2017-10-16 2017-10-12 2.578 0 +0
2017-10-13 2017-10-11 2.631 0 +0
2017-10-12 2017-10-10 2.578 0 +0
2017-10-11 2017-10-09 2.596 0 +0
2017-10-10 2017-10-06 2.596 0 +0
2017-10-09 2017-10-04 2.631 0 +0
2017-10-06 2017-10-03 2.631 0 +0
2017-10-04 2017-09-29 2.631 0 +0
2017-10-03 2017-09-28 2.614 0 +0
2017-09-29 2017-09-27 2.596 0 +0
2017-09-28 2017-09-26 2.614 0 +0
2017-09-27 2017-09-25 2.631 0 +0
2017-09-26 2017-09-22 2.631 0 +0
2017-09-25 2017-09-21 2.631 0 +0
2017-09-22 2017-09-20 2.631 0 +0
2017-09-21 2017-09-19 2.596 0 +0
2017-09-20 2017-09-18 2.614 0 +0
2017-09-19 2017-09-15 2.614 0 +0
2017-09-18 2017-09-14 2.649 0 +0
2017-09-15 2017-09-13 2.649 0 +0
2017-09-14 2017-09-12 2.649 0 +0
2017-09-13 2017-09-11 2.649 0 +0
2017-09-12 2017-09-08 2.631 0 +0
2017-09-11 2017-09-07 2.685 0 +0
2017-09-08 2017-09-06 2.685 0 +0
2017-09-07 2017-09-05 2.596 0 +0
2017-09-06 2017-09-04 2.649 0 +0
2017-09-05 2017-09-01 2.667 0 +0
2017-09-04 2017-08-31 3.109 0 +0
2017-09-01 2017-08-30 3.090 0 +0
2017-08-31 2017-08-29 2.975 0 +0
2017-08-30 2017-08-28 3.013 0 +0
2017-08-29 2017-08-25 2.994 0 +0
2017-08-28 2017-08-24 3.032 0 +0
2017-08-25 2017-08-22 2.956 0 +0
2017-08-24 2017-08-21 3.013 0 +0
2017-08-22 2017-08-18 2.994 0 +0
2017-08-21 2017-08-17 3.032 0 +0
2017-08-18 2017-08-16 3.032 0 +0
2017-08-17 2017-08-15 2.975 0 +0
2017-08-16 2017-08-14 2.975 0 +0
2017-08-15 2017-08-11 2.956 0 +0
2017-08-14 2017-08-10 3.013 0 +0
2017-08-11 2017-08-09 2.937 0 +0
2017-08-10 2017-08-08 2.937 0 +0
2017-08-09 2017-08-07 3.013 0 +0
2017-08-08 2017-08-04 2.956 0 +0
2017-08-07 2017-08-03 2.956 0 +0
2017-08-04 2017-08-02 2.975 0 +0
2017-08-03 2017-08-01 2.937 0 +0
2017-08-02 2017-07-31 2.918 0 +0
2017-08-01 2017-07-28 2.918 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.918 0 +0
2017-07-27 2017-07-25 2.937 0 +0
2017-07-26 2017-07-24 2.937 0 +0
2017-07-25 2017-07-21 2.937 0 +0
2017-07-24 2017-07-20 2.918 0 +0
2017-07-21 2017-07-19 2.918 0 +0
2017-07-20 2017-07-18 2.956 0 +0
2017-07-19 2017-07-17 2.956 0 +0
2017-07-18 2017-07-14 2.975 0 +0
2017-07-17 2017-07-13 2.918 0 +0
2017-07-14 2017-07-12 2.956 0 +0
2017-07-13 2017-07-11 3.013 0 +0
2017-07-12 2017-07-10 2.994 0 +0
2017-07-11 2017-07-07 2.975 0 +0
2017-07-10 2017-07-06 2.994 0 +0
2017-07-07 2017-07-05 2.994 0 +0
2017-07-06 2017-07-04 3.013 0 +0
2017-07-05 2017-07-03 2.994 0 +0
2017-07-04 2017-06-30 2.994 0 +0
2017-07-03 2017-06-29 3.147 0 +0
2017-06-30 2017-06-28 2.956 0 +0
2017-06-29 2017-06-27 2.842 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.880 0 +0
2017-06-26 2017-06-22 2.880 0 +0
2017-06-23 2017-06-21 2.956 0 +0
2017-06-22 2017-06-20 2.899 0 +0
2017-06-21 2017-06-19 2.899 0 +0
2017-06-20 2017-06-16 2.899 0 +0
2017-06-19 2017-06-15 2.880 0 +0
2017-06-16 2017-06-14 2.918 0 +0
2017-06-15 2017-06-13 2.975 0 +0
2017-06-14 2017-06-12 2.975 0 +0
2017-06-13 2017-06-09 2.975 0 +0
2017-06-12 2017-06-08 2.994 0 +0
2017-06-09 2017-06-07 3.013 0 +0
2017-06-08 2017-06-06 2.956 0 +0
2017-06-07 2017-06-05 2.918 0 +0
2017-06-06 2017-06-02 2.899 0 +0
2017-06-05 2017-06-01 2.880 0 +0
2017-06-02 2017-05-31 2.880 0 +0
2017-06-01 2017-05-29 2.937 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.937 0 +0
2017-05-26 2017-05-24 2.937 0 +0
2017-05-25 2017-05-23 2.842 0 +0
2017-05-24 2017-05-22 2.861 0 +0
2017-05-23 2017-05-19 2.842 0 +0
2017-05-22 2017-05-18 2.842 0 +0
2017-05-19 2017-05-17 2.918 0 +0
2017-05-18 2017-05-16 2.918 0 +0
2017-05-17 2017-05-15 2.918 0 +0
2017-05-16 2017-05-12 2.918 0 +0
2017-05-15 2017-05-11 2.937 0 +0
2017-05-12 2017-05-10 2.861 0 +0
2017-05-11 2017-05-09 2.861 0 +0
2017-05-10 2017-05-08 2.861 0 +0
2017-05-09 2017-05-05 2.842 0 +0
2017-05-08 2017-05-04 2.842 0 +0
2017-05-05 2017-05-02 2.861 0 +0
2017-05-04 2017-04-28 2.861 0 +0
2017-05-02 2017-04-27 2.861 0 +0
2017-04-28 2017-04-26 2.861 0 +0
2017-04-27 2017-04-25 2.861 0 +0
2017-04-26 2017-04-24 2.861 0 +0
2017-04-25 2017-04-21 2.861 0 +0
2017-04-24 2017-04-20 2.861 0 +0
2017-04-21 2017-04-19 2.861 0 +0
2017-04-20 2017-04-18 2.861 0 +0
2017-04-19 2017-04-13 2.861 0 +0
2017-04-18 2017-04-12 2.842 0 +0
2017-04-13 2017-04-11 2.861 0 +0
2017-04-12 2017-04-10 2.861 0 +0
2017-04-11 2017-04-07 2.861 0 +0
2017-04-10 2017-04-06 2.861 0 +0
2017-04-07 2017-04-05 2.880 0 +0
2017-04-06 2017-04-03 2.842 0 +0
2017-04-05 2017-03-31 2.842 0 +0
2017-04-03 2017-03-30 2.861 0 +0
2017-03-31 2017-03-29 2.842 0 +0
2017-03-30 2017-03-28 2.861 0 +0
2017-03-29 2017-03-27 2.803 0 +0
2017-03-28 2017-03-24 2.803 0 +0
2017-03-27 2017-03-23 2.803 0 +0
2017-03-24 2017-03-22 2.803 0 +0
2017-03-23 2017-03-21 2.803 0 +0
2017-03-22 2017-03-20 2.823 0 +0
2017-03-21 2017-03-17 2.842 0 +0
2017-03-20 2017-03-16 2.842 0 +0
2017-03-17 2017-03-15 2.803 0 +0
2017-03-16 2017-03-14 2.803 0 +0
2017-03-15 2017-03-13 2.803 0 +0
2017-03-14 2017-03-10 2.823 0 +0
2017-03-13 2017-03-09 2.823 0 +0
2017-03-10 2017-03-08 2.823 0 +0
2017-03-09 2017-03-07 2.823 0 +0
2017-03-08 2017-03-06 2.823 0 +0
2017-03-07 2017-03-03 2.823 0 +0
2017-03-06 2017-03-02 2.823 0 +0
2017-03-03 2017-03-01 2.842 0 +0
2017-03-02 2017-02-28 2.842 0 +0
2017-03-01 2017-02-27 2.861 0 +0
2017-02-28 2017-02-24 2.861 0 +0
2017-02-27 2017-02-23 2.861 0 +0
2017-02-24 2017-02-22 2.861 0 +0
2017-02-23 2017-02-21 2.880 0 +0
2017-02-22 2017-02-20 2.861 0 +0
2017-02-21 2017-02-17 2.861 0 +0
2017-02-20 2017-02-16 2.861 0 +0
2017-02-17 2017-02-15 2.956 0 +0
2017-02-16 2017-02-14 2.861 0 +0
2017-02-15 2017-02-13 2.861 0 +0
2017-02-14 2017-02-10 2.861 0 +0
2017-02-13 2017-02-09 2.842 0 +0
2017-02-10 2017-02-08 2.861 0 +0
2017-02-09 2017-02-07 2.861 0 +0
2017-02-08 2017-02-06 2.842 0 +0
2017-02-07 2017-02-03 2.861 0 +0
2017-02-06 2017-02-02 2.861 0 +0
2017-02-03 2017-02-01 2.861 0 +0
2017-02-02 2017-01-27 2.861 0 +0
2017-02-01 2017-01-25 2.803 0 +0
2017-01-26 2017-01-24 2.899 0 +0
2017-01-25 2017-01-23 2.899 0 +0
2017-01-24 2017-01-20 2.899 0 +0
2017-01-23 2017-01-19 2.880 0 +0
2017-01-20 2017-01-18 2.861 0 +0
2017-01-19 2017-01-17 2.861 0 +0
2017-01-18 2017-01-16 2.861 0 +0
2017-01-17 2017-01-13 2.823 0 +0
2017-01-16 2017-01-12 2.784 0 +0
2017-01-13 2017-01-11 2.746 0 +0
2017-01-12 2017-01-10 2.727 0 +0
2017-01-11 2017-01-09 2.727 0 +0
2017-01-10 2017-01-06 2.727 0 +0
2017-01-09 2017-01-05 2.727 0 +0
2017-01-06 2017-01-04 2.727 0 +0
2017-01-05 2017-01-03 2.727 0 +0
2017-01-04 2016-12-30 2.727 0 +0
2017-01-03 2016-12-29 2.727 0 +0
2016-12-30 2016-12-28 2.765 0 +0
2016-12-29 2016-12-23 2.708 0 +0
2016-12-28 2016-12-22 2.708 0 +0
2016-12-23 2016-12-21 2.708 0 +0
2016-12-22 2016-12-20 2.670 0 +0
2016-12-21 2016-12-19 2.670 0 +0
2016-12-20 2016-12-16 2.689 0 +0
2016-12-19 2016-12-15 2.651 0 +0
2016-12-16 2016-12-14 2.651 0 +0
2016-12-15 2016-12-13 2.727 0 +0
2016-12-14 2016-12-12 2.727 0 +0
2016-12-13 2016-12-09 2.727 0 +0
2016-12-12 2016-12-08 2.727 0 +0
2016-12-09 2016-12-07 2.765 0 +0
2016-12-08 2016-12-06 2.765 0 +0
2016-12-07 2016-12-05 2.746 0 +0
2016-12-06 2016-12-02 2.746 0 +0
2016-12-05 2016-12-01 2.746 0 +0
2016-12-02 2016-11-30 2.746 0 +0
2016-12-01 2016-11-29 2.746 0 +0
2016-11-30 2016-11-28 2.727 0 +0
2016-11-29 2016-11-25 2.746 0 +0
2016-11-28 2016-11-24 2.746 0 +0
2016-11-25 2016-11-23 2.746 0 +0
2016-11-24 2016-11-22 2.708 0 +0
2016-11-23 2016-11-21 2.689 0 +0
2016-11-22 2016-11-18 2.689 0 +0
2016-11-21 2016-11-17 2.727 0 +0
2016-11-18 2016-11-16 2.727 0 +0
2016-11-17 2016-11-15 2.727 0 +0
2016-11-16 2016-11-14 2.727 0 +0
2016-11-15 2016-11-11 2.727 0 +0
2016-11-14 2016-11-10 2.727 0 +0
2016-11-11 2016-11-09 2.727 0 +0
2016-11-10 2016-11-08 2.727 0 +0
2016-11-09 2016-11-07 2.727 0 +0
2016-11-08 2016-11-04 2.746 0 +0
2016-11-07 2016-11-03 2.746 0 +0
2016-11-04 2016-11-02 2.746 0 +0
2016-11-03 2016-11-01 2.784 0 +0
2016-11-02 2016-10-31 2.803 0 +0
2016-11-01 2016-10-28 2.803 0 +0
2016-10-31 2016-10-27 2.803 0 +0
2016-10-28 2016-10-26 2.823 0 +0
2016-10-27 2016-10-25 2.823 0 +0
2016-10-26 2016-10-24 2.823 0 +0
2016-10-25 2016-10-20 2.861 0 +0
2016-10-24 2016-10-19 2.784 0 +0
2016-10-20 2016-10-18 2.784 0 +0
2016-10-19 2016-10-17 2.784 0 +0
2016-10-18 2016-10-14 2.784 0 +0
2016-10-17 2016-10-13 2.803 0 +0
2016-10-14 2016-10-12 2.803 0 +0
2016-10-13 2016-10-11 2.803 0 +0
2016-10-12 2016-10-07 2.803 0 +0
2016-10-11 2016-10-06 2.842 0 +0
2016-10-07 2016-10-05 2.823 0 +0
2016-10-06 2016-10-04 2.727 0 +0
2016-10-05 2016-10-03 2.670 0 +0
2016-10-04 2016-09-30 2.708 0 +0
2016-10-03 2016-09-29 2.689 0 +0
2016-09-30 2016-09-28 2.689 0 +0
2016-09-29 2016-09-27 2.689 0 +0
2016-09-28 2016-09-26 2.575 0 +0
2016-09-27 2016-09-23 2.517 0 +0
2016-09-26 2016-09-22 2.556 0 +0
2016-09-23 2016-09-21 2.556 0 +0
2016-09-22 2016-09-20 2.556 0 +0
2016-09-21 2016-09-19 2.556 0 +0
2016-09-20 2016-09-15 2.556 0 +0
2016-09-19 2016-09-14 2.556 0 +0
2016-09-15 2016-09-13 2.575 0 +0
2016-09-14 2016-09-12 2.613 0 +0
2016-09-13 2016-09-09 2.575 0 +0
2016-09-12 2016-09-08 2.575 0 +0
2016-09-09 2016-09-07 2.575 0 +0
2016-09-08 2016-09-06 2.556 0 +0
2016-09-07 2016-09-05 2.575 0 +0
2016-09-06 2016-09-02 2.594 0 +0
2016-09-05 2016-09-01 2.651 0 +0
2016-09-02 2016-08-31 2.970 0 +0
2016-09-01 2016-08-30 3.011 0 +0
2016-08-31 2016-08-29 2.950 0 +0
2016-08-30 2016-08-26 2.929 0 +0
2016-08-29 2016-08-25 2.929 0 +0
2016-08-26 2016-08-24 2.929 0 +0
2016-08-25 2016-08-23 2.970 0 +0
2016-08-24 2016-08-22 2.970 0 +0
2016-08-23 2016-08-19 3.032 0 +0
2016-08-22 2016-08-18 3.032 0 +0
2016-08-19 2016-08-17 2.991 0 +0
2016-08-18 2016-08-16 2.991 0 +0
2016-08-17 2016-08-15 2.970 0 +0
2016-08-16 2016-08-12 2.970 0 +0
2016-08-15 2016-08-11 2.970 0 +0
2016-08-12 2016-08-10 3.011 0 +0
2016-08-11 2016-08-09 2.991 0 +0
2016-08-10 2016-08-08 2.991 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.909 0 +0
2016-08-05 2016-08-03 2.970 0 +0
2016-08-04 2016-08-01 2.970 0 +0
2016-08-03 2016-07-29 2.970 0 +0
2016-08-01 2016-07-28 2.970 0 +0
2016-07-29 2016-07-27 2.970 0 +0
2016-07-28 2016-07-26 2.950 0 +0
2016-07-27 2016-07-25 3.011 0 +0
2016-07-26 2016-07-22 3.011 0 +0
2016-07-25 2016-07-21 3.032 0 +0
2016-07-22 2016-07-20 3.011 0 +0
2016-07-21 2016-07-19 3.073 0 +0
2016-07-20 2016-07-18 3.073 0 +0
2016-07-19 2016-07-15 3.073 0 +0
2016-07-18 2016-07-14 2.991 0 +0
2016-07-15 2016-07-13 2.909 0 +0
2016-07-14 2016-07-12 2.909 0 +0
2016-07-13 2016-07-11 2.909 0 +0
2016-07-12 2016-07-08 2.888 0 +0
2016-07-11 2016-07-07 2.888 0 +0
2016-07-08 2016-07-06 2.888 0 +0
2016-07-07 2016-07-05 2.806 0 +0
2016-07-06 2016-07-04 2.786 0 +0
2016-07-05 2016-06-30 2.868 0 +0
2016-07-04 2016-06-29 2.847 0 +0
2016-06-30 2016-06-28 2.765 0 +0
2016-06-29 2016-06-27 2.745 0 +0
2016-06-28 2016-06-24 2.745 0 +0
2016-06-27 2016-06-23 2.745 0 +0
2016-06-24 2016-06-22 2.786 0 +0
2016-06-23 2016-06-21 2.806 0 +0
2016-06-22 2016-06-20 2.806 0 +0
2016-06-21 2016-06-17 2.827 0 +0
2016-06-20 2016-06-16 2.827 0 +0
2016-06-17 2016-06-15 2.765 0 +0
2016-06-16 2016-06-14 2.663 0 +0
2016-06-15 2016-06-13 2.663 0 +0
2016-06-14 2016-06-10 2.663 0 +0
2016-06-13 2016-06-08 2.683 0 +0
2016-06-10 2016-06-07 2.683 0 +0
2016-06-08 2016-06-06 2.683 0 +0
2016-06-07 2016-06-03 2.683 0 +0
2016-06-06 2016-06-02 2.704 0 +0
2016-06-03 2016-06-01 2.704 0 +0
2016-06-02 2016-05-31 2.724 0 +0
2016-06-01 2016-05-30 2.642 0 +0
2016-05-31 2016-05-27 2.642 0 +0
2016-05-30 2016-05-26 2.642 0 +0
2016-05-27 2016-05-25 2.642 0 +0
2016-05-26 2016-05-24 2.642 0 +0
2016-05-25 2016-05-23 2.642 0 +0
2016-05-24 2016-05-20 2.622 0 +0
2016-05-23 2016-05-19 2.622 0 +0
2016-05-20 2016-05-18 2.622 0 +0
2016-05-19 2016-05-17 2.622 0 +0
2016-05-18 2016-05-16 2.622 0 +0
2016-05-17 2016-05-13 2.642 0 +0
2016-05-16 2016-05-12 2.663 0 +0
2016-05-13 2016-05-11 2.663 0 +0
2016-05-12 2016-05-10 2.663 0 +0
2016-05-11 2016-05-09 2.663 0 +0
2016-05-10 2016-05-06 2.663 0 +0
2016-05-09 2016-05-05 2.663 0 +0
2016-05-06 2016-05-04 2.601 0 +0
2016-05-05 2016-05-03 2.601 0 +0
2016-05-04 2016-04-29 2.601 0 +0
2016-05-03 2016-04-28 2.601 0 +0
2016-04-29 2016-04-27 2.601 0 +0
2016-04-28 2016-04-26 2.581 0 +0
2016-04-27 2016-04-25 2.581 0 +0
2016-04-26 2016-04-22 2.581 0 +0
2016-04-25 2016-04-21 2.581 0 +0
2016-04-22 2016-04-20 2.581 0 +0
2016-04-21 2016-04-19 2.581 0 +0
2016-04-20 2016-04-18 2.561 0 +0
2016-04-19 2016-04-15 2.581 0 +0
2016-04-18 2016-04-14 2.581 0 +0
2016-04-15 2016-04-13 2.581 0 +0
2016-04-14 2016-04-12 2.581 0 +0
2016-04-13 2016-04-11 2.581 0 +0
2016-04-12 2016-04-08 2.601 0 +0
2016-04-11 2016-04-07 2.601 0 +0
2016-04-08 2016-04-06 2.601 0 +0
2016-04-07 2016-04-05 2.601 0 +0
2016-04-06 2016-04-01 2.601 0 +0
2016-04-05 2016-03-31 2.601 0 +0
2016-04-01 2016-03-30 2.683 0 +0
2016-03-31 2016-03-29 2.683 0 +0
2016-03-30 2016-03-24 2.683 0 +0
2016-03-29 2016-03-23 2.683 0 +0
2016-03-24 2016-03-22 2.704 0 +0
2016-03-23 2016-03-21 2.704 0 +0
2016-03-22 2016-03-18 2.704 0 +0
2016-03-21 2016-03-17 2.683 0 +0
2016-03-18 2016-03-16 2.683 0 +0
2016-03-17 2016-03-15 2.683 0 +0
2016-03-16 2016-03-14 2.642 0 +0
2016-03-15 2016-03-11 2.642 0 +0
2016-03-14 2016-03-10 2.642 0 +0
2016-03-11 2016-03-09 2.663 0 +0
2016-03-10 2016-03-08 2.663 0 +0
2016-03-09 2016-03-07 2.663 0 +0
2016-03-08 2016-03-04 2.663 0 +0
2016-03-07 2016-03-03 2.663 0 +0
2016-03-04 2016-03-02 2.663 0 +0
2016-03-03 2016-03-01 2.622 0 +0
2016-03-02 2016-02-29 2.622 0 +0
2016-03-01 2016-02-26 2.622 0 +0
2016-02-29 2016-02-25 2.622 0 +0
2016-02-26 2016-02-24 2.642 0 +0
2016-02-25 2016-02-23 2.642 0 +0
2016-02-24 2016-02-22 2.663 0 +0
2016-02-23 2016-02-19 2.663 0 +0
2016-02-22 2016-02-18 2.663 0 +0
2016-02-19 2016-02-17 2.622 0 +0
2016-02-18 2016-02-16 2.642 0 +0
2016-02-17 2016-02-15 2.642 0 +0
2016-02-16 2016-02-12 2.642 0 +0
2016-02-15 2016-02-11 2.663 0 +0
2016-02-12 2016-02-05 2.663 0 +0
2016-02-11 2016-02-04 2.601 0 +0
2016-02-05 2016-02-03 2.581 0 +0
2016-02-04 2016-02-02 2.642 0 +0
2016-02-03 2016-02-01 2.642 0 +0
2016-02-02 2016-01-29 2.622 0 +0
2016-02-01 2016-01-28 2.642 0 +0
2016-01-29 2016-01-27 2.663 0 +0
2016-01-28 2016-01-26 2.581 0 +0
2016-01-27 2016-01-25 2.663 0 +0
2016-01-26 2016-01-22 2.663 0 +0
2016-01-25 2016-01-21 2.663 0 +0
2016-01-22 2016-01-20 2.663 0 +0
2016-01-21 2016-01-19 2.683 0 +0
2016-01-20 2016-01-18 2.683 0 +0
2016-01-19 2016-01-15 2.683 0 +0
2016-01-18 2016-01-14 2.765 0 +0
2016-01-15 2016-01-13 2.704 0 +0
2016-01-14 2016-01-12 2.663 0 +0
2016-01-13 2016-01-11 2.683 0 +0
2016-01-12 2016-01-08 2.704 0 +0
2016-01-11 2016-01-07 2.663 0 +0
2016-01-08 2016-01-06 2.663 0 +0
2016-01-07 2016-01-05 2.663 0 +0
2016-01-06 2016-01-04 2.663 0 +0
2016-01-05 2015-12-31 2.663 0 +0
2016-01-04 2015-12-29 2.663 0 +0
2015-12-30 2015-12-28 2.622 0 +0
2015-12-29 2015-12-24 2.622 0 +0
2015-12-28 2015-12-22 2.622 0 +0
2015-12-23 2015-12-21 2.663 0 +0
2015-12-22 2015-12-18 2.663 0 +0
2015-12-21 2015-12-17 2.642 0 +0
2015-12-18 2015-12-16 2.724 0 +0
2015-12-17 2015-12-15 2.745 0 +0
2015-12-16 2015-12-14 2.765 0 +0
2015-12-15 2015-12-11 2.765 0 +0
2015-12-14 2015-12-10 2.704 0 +0
2015-12-11 2015-12-09 2.765 0 +0
2015-12-10 2015-12-08 2.786 0 +0
2015-12-09 2015-12-07 2.765 0 +0
2015-12-08 2015-12-04 2.765 0 +0
2015-12-07 2015-12-03 2.704 0 +0
2015-12-04 2015-12-02 2.683 0 +0
2015-12-03 2015-12-01 2.683 0 +0
2015-12-02 2015-11-30 2.786 0 +0
2015-12-01 2015-11-27 2.786 0 +0
2015-11-30 2015-11-26 2.786 0 +0
2015-11-27 2015-11-25 2.806 0 +0
2015-11-26 2015-11-24 2.806 0 +0
2015-11-25 2015-11-23 2.806 0 +0
2015-11-24 2015-11-20 2.806 0 +0
2015-11-23 2015-11-19 2.806 0 +0
2015-11-20 2015-11-18 2.765 0 +0
2015-11-19 2015-11-17 2.765 0 +0
2015-11-18 2015-11-16 2.827 0 +0
2015-11-17 2015-11-13 2.827 0 +0
2015-11-16 2015-11-12 2.888 0 +0
2015-11-13 2015-11-11 2.724 0 +0
2015-11-12 2015-11-10 2.745 0 +0
2015-11-11 2015-11-09 2.745 0 +0
2015-11-10 2015-11-06 2.724 0 +0
2015-11-09 2015-11-05 2.765 0 +0
2015-11-06 2015-11-04 2.786 0 +0
2015-11-05 2015-11-03 2.806 0 +0
2015-11-04 2015-11-02 2.663 0 +0
2015-11-03 2015-10-30 2.663 0 +0
2015-11-02 2015-10-29 2.704 0 +0
2015-10-30 2015-10-28 2.745 0 +0
2015-10-29 2015-10-27 2.622 0 +0
2015-10-28 2015-10-26 2.622 0 +0
2015-10-27 2015-10-23 2.622 0 +0
2015-10-26 2015-10-22 2.683 0 +0
2015-10-23 2015-10-20 2.622 0 +0
2015-10-22 2015-10-19 2.601 0 +0
2015-10-20 2015-10-16 2.622 0 +0
2015-10-19 2015-10-15 2.601 0 +0
2015-10-16 2015-10-14 2.601 0 +0
2015-10-15 2015-10-13 2.581 0 +0
2015-10-14 2015-10-12 2.581 0 +0
2015-10-13 2015-10-09 2.622 0 +0
2015-10-12 2015-10-08 2.561 0 +0
2015-10-09 2015-10-07 2.561 0 +0
2015-10-08 2015-10-06 2.561 0 +0
2015-10-07 2015-10-05 2.561 0 +0
2015-10-06 2015-10-02 2.561 0 +0
2015-10-05 2015-09-30 2.458 0 +0
2015-10-02 2015-09-29 2.458 0 +0
2015-09-30 2015-09-25 2.540 0 +0
2015-09-29 2015-09-24 2.540 0 +0
2015-09-25 2015-09-23 2.561 0 +0
2015-09-24 2015-09-22 2.561 0 +0
2015-09-23 2015-09-21 2.520 0 +0
2015-09-22 2015-09-18 2.520 0 +0
2015-09-21 2015-09-17 2.520 0 +0
2015-09-18 2015-09-16 2.520 0 +0
2015-09-17 2015-09-15 2.520 0 +0
2015-09-16 2015-09-14 2.520 0 +0
2015-09-15 2015-09-11 2.520 0 +0
2015-09-14 2015-09-10 2.520 0 +0
2015-09-11 2015-09-09 2.540 0 +0
2015-09-10 2015-09-08 2.417 0 +0
2015-09-09 2015-09-07 2.397 0 +0
2015-09-08 2015-09-04 2.438 0 +0
2015-09-07 2015-09-02 2.458 0 +0
2015-09-04 2015-09-01 2.647 0 +0
2015-09-02 2015-08-31 2.583 0 +0
2015-09-01 2015-08-28 2.455 0 +0
2015-08-31 2015-08-27 2.412 0 +0
2015-08-28 2015-08-26 2.391 0 +0
2015-08-27 2015-08-25 2.497 0 +0
2015-08-26 2015-08-24 2.455 0 +0
2015-08-25 2015-08-21 2.561 0 +0
2015-08-24 2015-08-20 2.519 0 +0
2015-08-21 2015-08-19 2.583 0 +0
2015-08-20 2015-08-18 2.625 0 +0
2015-08-19 2015-08-17 2.689 0 +0
2015-08-18 2015-08-14 2.753 0 +0
2015-08-17 2015-08-13 2.775 0 +0
2015-08-14 2015-08-12 2.775 0 +0
2015-08-13 2015-08-11 2.775 0 +0
2015-08-12 2015-08-10 2.732 0 +0
2015-08-11 2015-08-07 2.732 0 +0
2015-08-10 2015-08-06 2.775 0 +0
2015-08-07 2015-08-05 2.775 0 +0
2015-08-06 2015-08-04 2.775 0 +0
2015-08-05 2015-08-03 2.817 0 +0
2015-08-04 2015-07-31 2.882 0 +0
2015-08-03 2015-07-30 2.882 0 +0
2015-07-31 2015-07-29 2.775 0 +0
2015-07-30 2015-07-28 2.775 0 +0
2015-07-29 2015-07-27 2.711 0 +0
2015-07-28 2015-07-24 2.882 0 +0
2015-07-27 2015-07-23 2.924 0 +0
2015-07-24 2015-07-22 2.817 0 +0
2015-07-23 2015-07-21 2.946 0 +0
2015-07-22 2015-07-20 2.988 0 +0
2015-07-21 2015-07-17 2.860 0 +0
2015-07-20 2015-07-16 2.604 0 +0
2015-07-17 2015-07-15 2.604 0 +0
2015-07-16 2015-07-14 2.625 0 +0
2015-07-15 2015-07-13 2.668 0 +0
2015-07-14 2015-07-10 2.583 0 +0
2015-07-13 2015-07-09 2.433 0 +0
2015-07-10 2015-07-08 2.284 0 +0
2015-07-09 2015-07-07 2.433 0 +0
2015-07-08 2015-07-06 2.540 0 +0
2015-07-07 2015-07-03 2.732 0 +0
2015-07-06 2015-07-02 2.903 0 +0
2015-07-03 2015-06-30 2.967 0 +0
2015-07-02 2015-06-29 3.010 0 +0
2015-06-30 2015-06-26 3.244 0 +0
2015-06-29 2015-06-25 3.351 0 +0
2015-06-26 2015-06-24 3.308 0 +0
2015-06-25 2015-06-23 3.501 0 +0
2015-06-24 2015-06-22 2.924 0 +0
2015-06-23 2015-06-19 3.031 0 +0
2015-06-22 2015-06-18 3.223 0 +0
2015-06-19 2015-06-17 3.223 0 +0
2015-06-18 2015-06-16 3.244 0 +0
2015-06-17 2015-06-15 3.372 0 +0
2015-06-16 2015-06-12 3.458 0 +0
2015-06-15 2015-06-11 3.543 0 +0
2015-06-12 2015-06-10 3.330 0 +0
2015-06-11 2015-06-09 3.543 0 +0
2015-06-10 2015-06-08 3.266 0 +0
2015-06-09 2015-06-05 3.458 0 +0
2015-06-08 2015-06-04 2.988 0 +0
2015-06-05 2015-06-03 3.031 0 +0
2015-06-04 2015-06-02 3.031 0 +0
2015-06-03 2015-06-01 3.116 0 +0
2015-06-02 2015-05-29 2.946 0 +0
2015-06-01 2015-05-28 2.882 0 +0
2015-05-29 2015-05-27 2.967 0 +0
2015-05-28 2015-05-26 3.074 0 +0
2015-05-27 2015-05-22 3.010 0 +0
2015-05-26 2015-05-21 2.988 0 +0
2015-05-22 2015-05-20 2.967 0 +0
2015-05-21 2015-05-19 2.988 0 +0
2015-05-20 2015-05-18 2.988 0 +0
2015-05-19 2015-05-15 3.010 0 +0
2015-05-18 2015-05-14 3.052 0 +0
2015-05-15 2015-05-13 3.052 0 +0
2015-05-14 2015-05-12 2.903 0 +0
2015-05-13 2015-05-11 2.967 0 +0
2015-05-12 2015-05-08 2.775 0 +0
2015-05-11 2015-05-07 2.732 0 +0
2015-05-08 2015-05-06 2.689 0 +0
2015-05-07 2015-05-05 2.775 0 +0
2015-05-06 2015-05-04 2.967 0 +0
2015-05-05 2015-04-30 2.732 0 +0
2015-05-04 2015-04-29 2.604 0 +0
2015-04-30 2015-04-28 2.540 0 +0
2015-04-29 2015-04-27 2.561 0 +0
2015-04-28 2015-04-24 2.497 0 +0
2015-04-27 2015-04-23 2.561 0 +0
2015-04-24 2015-04-22 2.476 0 +0
2015-04-23 2015-04-21 2.519 0 +0
2015-04-22 2015-04-20 2.433 0 +0
2015-04-21 2015-04-17 2.519 0 +0
2015-04-20 2015-04-16 2.540 0 +0
2015-04-17 2015-04-15 2.519 0 +0
2015-04-16 2015-04-14 2.476 0 +0
2015-04-15 2015-04-13 2.455 0 +0
2015-04-14 2015-04-10 2.476 0 +0
2015-04-13 2015-04-09 2.433 0 +0
2015-04-10 2015-04-08 2.433 0 +0
2015-04-09 2015-04-02 2.433 0 +0
2015-04-08 2015-04-01 2.412 0 +0
2015-04-02 2015-03-31 2.433 0 +0
2015-04-01 2015-03-30 2.433 0 +0
2015-03-31 2015-03-27 2.391 0 +0
2015-03-30 2015-03-26 2.433 0 +0
2015-03-27 2015-03-25 2.476 0 +0
2015-03-26 2015-03-24 2.497 0 +0
2015-03-25 2015-03-23 2.540 0 +0
2015-03-24 2015-03-20 2.455 0 +0
2015-03-23 2015-03-19 2.455 0 +0
2015-03-20 2015-03-18 2.455 0 +0
2015-03-19 2015-03-17 2.455 0 +0
2015-03-18 2015-03-16 2.476 0 +0
2015-03-17 2015-03-13 2.369 0 +0
2015-03-16 2015-03-12 2.348 0 +0
2015-03-13 2015-03-11 2.369 0 +0
2015-03-12 2015-03-10 2.348 0 +0
2015-03-11 2015-03-09 2.369 0 +0
2015-03-10 2015-03-06 2.369 0 +0
2015-03-09 2015-03-05 2.391 0 +0
2015-03-06 2015-03-04 2.369 0 +0
2015-03-05 2015-03-03 2.391 0 +0
2015-03-04 2015-03-02 2.391 0 +0
2015-03-03 2015-02-27 2.391 0 +0
2015-03-02 2015-02-26 2.412 0 +0
2015-02-27 2015-02-25 2.412 0 +0
2015-02-26 2015-02-24 2.476 0 +0
2015-02-25 2015-02-23 2.540 0 +0
2015-02-24 2015-02-18 2.455 0 +0
2015-02-23 2015-02-16 2.433 0 +0
2015-02-17 2015-02-13 2.412 0 +0
2015-02-16 2015-02-12 2.412 0 +0
2015-02-13 2015-02-11 2.412 0 +0
2015-02-12 2015-02-10 2.412 0 +0
2015-02-11 2015-02-09 2.412 0 +0
2015-02-10 2015-02-06 2.412 0 +0
2015-02-09 2015-02-05 2.412 0 +0
2015-02-06 2015-02-04 2.433 0 +0
2015-02-05 2015-02-03 2.412 0 +0
2015-02-04 2015-02-02 2.391 0 +0
2015-02-03 2015-01-30 2.391 0 +0
2015-02-02 2015-01-29 2.391 0 +0
2015-01-30 2015-01-28 2.433 0 +0
2015-01-29 2015-01-27 2.433 0 +0
2015-01-28 2015-01-26 2.433 0 +0
2015-01-27 2015-01-23 2.433 0 +0
2015-01-26 2015-01-22 2.433 0 +0
2015-01-23 2015-01-21 2.433 0 +0
2015-01-22 2015-01-20 2.433 0 +0
2015-01-21 2015-01-19 2.369 0 +0
2015-01-20 2015-01-16 2.391 0 +0
2015-01-19 2015-01-15 2.455 0 +0
2015-01-16 2015-01-14 2.519 0 +0
2015-01-15 2015-01-13 2.455 0 +0
2015-01-14 2015-01-12 2.433 0 +0
2015-01-13 2015-01-09 2.433 0 +0
2015-01-12 2015-01-08 2.433 0 +0
2015-01-09 2015-01-07 2.433 0 +0
2015-01-08 2015-01-06 2.433 0 +0
2015-01-07 2015-01-05 2.391 0 +0
2015-01-06 2015-01-02 2.369 0 +0
2015-01-05 2014-12-31 2.348 0 +0
2015-01-02 2014-12-29 2.412 0 +0
2014-12-30 2014-12-24 2.433 0 +0
2014-12-29 2014-12-22 2.433 0 +0
2014-12-23 2014-12-19 2.540 0 +0
2014-12-22 2014-12-18 2.519 0 +0
2014-12-19 2014-12-17 2.391 0 +0
2014-12-18 2014-12-16 2.455 0 +0
2014-12-17 2014-12-15 2.519 0 +0
2014-12-16 2014-12-12 2.519 0 +0
2014-12-15 2014-12-11 2.519 0 +0
2014-12-12 2014-12-10 2.433 0 +0
2014-12-11 2014-12-09 2.391 0 +0
2014-12-10 2014-12-08 2.476 0 +0
2014-12-09 2014-12-05 2.540 0 +0
2014-12-08 2014-12-04 2.433 0 +0
2014-12-05 2014-12-03 2.497 0 +0
2014-12-04 2014-12-02 2.476 0 +0
2014-12-03 2014-12-01 2.433 0 +0
2014-12-02 2014-11-28 2.433 0 +0
2014-12-01 2014-11-27 2.433 0 +0
2014-11-28 2014-11-26 2.497 0 +0
2014-11-27 2014-11-25 2.519 0 +0
2014-11-26 2014-11-24 2.519 0 +0
2014-11-25 2014-11-21 2.497 0 +0
2014-11-24 2014-11-20 2.497 0 +0
2014-11-21 2014-11-19 2.519 0 +0
2014-11-20 2014-11-18 2.540 0 +0
2014-11-19 2014-11-17 2.476 0 +0
2014-11-18 2014-11-14 2.412 0 +0
2014-11-17 2014-11-13 2.476 0 +0
2014-11-14 2014-11-12 2.519 0 +0
2014-11-13 2014-11-11 2.497 0 +0
2014-11-12 2014-11-10 2.497 0 +0
2014-11-11 2014-11-07 2.369 0 +0
2014-11-10 2014-11-06 2.412 0 +0
2014-11-07 2014-11-05 2.433 0 +0
2014-11-06 2014-11-04 2.433 0 +0
2014-11-05 2014-11-03 2.412 0 +0
2014-11-04 2014-10-31 2.412 0 +0
2014-11-03 2014-10-30 2.391 0 +0
2014-10-31 2014-10-29 2.391 0 +0
2014-10-30 2014-10-28 2.369 0 +0
2014-10-29 2014-10-27 2.327 0 +0
2014-10-28 2014-10-24 2.412 0 +0
2014-10-27 2014-10-23 2.412 0 +0
2014-10-24 2014-10-22 2.433 0 +0
2014-10-23 2014-10-21 2.369 0 +0
2014-10-22 2014-10-20 2.369 0 +0
2014-10-21 2014-10-17 2.369 0 +0
2014-10-20 2014-10-16 2.455 0 +0
2014-10-17 2014-10-15 2.519 0 +0
2014-10-16 2014-10-14 2.412 0 +0
2014-10-15 2014-10-13 2.412 0 +0
2014-10-14 2014-10-10 2.412 0 +0
2014-10-13 2014-10-09 2.433 0 +0
2014-10-10 2014-10-08 2.455 0 +0
2014-10-09 2014-10-07 2.455 0 +0
2014-10-08 2014-10-06 2.497 0 +0
2014-10-07 2014-10-03 2.391 0 +0
2014-10-06 2014-09-30 2.412 0 +0
2014-10-03 2014-09-29 2.455 0 +0
2014-09-30 2014-09-26 2.583 0 +0
2014-09-29 2014-09-25 2.625 0 +0
2014-09-26 2014-09-24 2.625 0 +0
2014-09-25 2014-09-23 2.604 0 +0
2014-09-24 2014-09-22 2.967 0 +0
2014-09-23 2014-09-19 2.519 0 +0
2014-09-22 2014-09-18 2.369 0 +0
2014-09-19 2014-09-17 2.327 0 +0
2014-09-18 2014-09-16 2.284 0 +0
2014-09-17 2014-09-15 2.284 0 +0
2014-09-16 2014-09-12 2.284 0 +0
2014-09-15 2014-09-11 2.284 0 +0
2014-09-12 2014-09-10 2.305 0 +0
2014-09-11 2014-09-08 2.305 0 +0
2014-09-10 2014-09-05 2.305 0 +0
2014-09-08 2014-09-04 2.284 0 +0
2014-09-05 2014-09-03 2.327 0 +0
2014-09-04 2014-09-02 2.327 0 +0
2014-09-03 2014-09-01 2.305 0 +0
2014-09-02 2014-08-29 2.305 0 +0
2014-09-01 2014-08-28 2.305 0 +0
2014-08-29 2014-08-27 2.305 0 +0
2014-08-28 2014-08-26 2.305 0 +0
2014-08-27 2014-08-25 2.327 0 +0
2014-08-26 2014-08-22 2.327 0 +0
2014-08-25 2014-08-21 2.327 0 +0
2014-08-22 2014-08-20 2.327 0 +0
2014-08-21 2014-08-19 2.305 0 +0
2014-08-20 2014-08-18 2.327 0 +0
2014-08-19 2014-08-15 2.370 0 +0
2014-08-18 2014-08-14 2.305 0 +0
2014-08-15 2014-08-13 2.305 0 +0
2014-08-14 2014-08-12 2.305 0 +0
2014-08-13 2014-08-11 2.305 0 +0
2014-08-12 2014-08-08 2.305 0 +0
2014-08-11 2014-08-07 2.305 0 +0
2014-08-08 2014-08-06 2.327 0 +0
2014-08-07 2014-08-05 2.284 0 +0
2014-08-06 2014-08-04 2.327 0 +0
2014-08-05 2014-08-01 2.348 0 +0
2014-08-04 2014-07-31 2.348 0 +0
2014-08-01 2014-07-30 2.327 0 +0
2014-07-31 2014-07-29 2.262 0 +0
2014-07-30 2014-07-28 2.262 0 +0
2014-07-29 2014-07-25 2.262 0 +0
2014-07-28 2014-07-24 2.219 0 +0
2014-07-25 2014-07-23 2.241 0 +0
2014-07-24 2014-07-22 2.241 0 +0
2014-07-23 2014-07-21 2.262 0 +0
2014-07-22 2014-07-18 2.262 0 +0
2014-07-21 2014-07-17 2.219 0 +0
2014-07-18 2014-07-16 2.241 0 +0
2014-07-17 2014-07-15 2.241 0 +0
2014-07-16 2014-07-14 2.219 0 +0
2014-07-15 2014-07-11 2.219 0 +0
2014-07-14 2014-07-10 2.305 0 +0
2014-07-11 2014-07-09 2.305 0 +0
2014-07-10 2014-07-08 2.305 0 +0
2014-07-09 2014-07-07 2.327 0 +0
2014-07-08 2014-07-04 2.241 0 +0
2014-07-07 2014-07-03 2.284 0 +0
2014-07-04 2014-07-02 2.198 0 +0
2014-07-03 2014-06-30 2.198 0 +0
2014-07-02 2014-06-27 2.198 0 +0
2014-06-30 2014-06-26 2.198 0 +0
2014-06-27 2014-06-25 2.176 0 +0
2014-06-26 2014-06-24 2.219 0 +0
2014-06-25 2014-06-23 2.305 0 +0
2014-06-24 2014-06-20 2.305 0 +0
2014-06-23 2014-06-19 2.305 0 +0
2014-06-20 2014-06-18 2.305 0 +0
2014-06-19 2014-06-17 2.370 0 +0
2014-06-18 2014-06-16 2.370 0 +0
2014-06-17 2014-06-13 2.370 0 +0
2014-06-16 2014-06-12 2.370 0 +0
2014-06-13 2014-06-11 2.348 0 +0
2014-06-12 2014-06-10 2.348 0 +0
2014-06-11 2014-06-09 2.284 0 +0
2014-06-10 2014-06-06 2.262 0 +0
2014-06-09 2014-06-05 2.219 0 +0
2014-06-06 2014-06-04 2.219 0 +0
2014-06-05 2014-06-03 2.241 0 +0
2014-06-04 2014-05-30 2.241 0 +0
2014-06-03 2014-05-29 2.241 0 +0
2014-05-30 2014-05-28 2.241 0 +0
2014-05-29 2014-05-27 2.241 0 +0
2014-05-28 2014-05-26 2.305 0 +0
2014-05-27 2014-05-23 2.219 0 +0
2014-05-26 2014-05-22 2.305 0 +0
2014-05-23 2014-05-21 2.284 0 +0
2014-05-22 2014-05-20 2.219 0 +0
2014-05-21 2014-05-19 2.198 0 +0
2014-05-20 2014-05-16 2.176 0 +0
2014-05-19 2014-05-15 2.176 0 +0
2014-05-16 2014-05-14 2.154 0 +0
2014-05-15 2014-05-13 2.262 0 +0
2014-05-14 2014-05-12 2.262 0 +0
2014-05-13 2014-05-09 2.262 0 +0
2014-05-12 2014-05-08 2.284 0 +0
2014-05-09 2014-05-07 2.327 0 +0
2014-05-08 2014-05-05 2.327 0 +0
2014-05-07 2014-05-02 2.327 0 +0
2014-05-05 2014-04-30 2.284 0 +0
2014-05-02 2014-04-29 2.284 0 +0
2014-04-30 2014-04-28 2.284 0 +0
2014-04-29 2014-04-25 2.305 0 +0
2014-04-28 2014-04-24 2.305 0 +0
2014-04-25 2014-04-23 2.305 0 +0
2014-04-24 2014-04-22 2.305 0 +0
2014-04-23 2014-04-17 2.348 0 +0
2014-04-22 2014-04-16 2.327 0 +0
2014-04-17 2014-04-15 2.327 0 +0
2014-04-16 2014-04-14 2.370 0 +0
2014-04-15 2014-04-11 2.391 0 +0
2014-04-14 2014-04-10 2.327 0 +0
2014-04-11 2014-04-09 2.370 0 +0
2014-04-10 2014-04-08 2.348 0 +0
2014-04-09 2014-04-07 2.413 0 +0
2014-04-08 2014-04-04 2.391 0 +0
2014-04-07 2014-04-03 2.327 0 +0
2014-04-04 2014-04-02 2.327 0 +0
2014-04-03 2014-04-01 2.305 0 +0
2014-04-02 2014-03-31 2.305 0 +0
2014-04-01 2014-03-28 2.305 0 +0
2014-03-31 2014-03-27 2.305 0 +0
2014-03-28 2014-03-26 2.305 0 +0
2014-03-27 2014-03-25 2.305 0 +0
2014-03-26 2014-03-24 2.305 0 +0
2014-03-25 2014-03-21 2.305 0 +0
2014-03-24 2014-03-20 2.305 0 +0
2014-03-21 2014-03-19 2.305 0 +0
2014-03-20 2014-03-18 2.327 0 +0
2014-03-19 2014-03-17 2.327 0 +0
2014-03-18 2014-03-14 2.284 0 +0
2014-03-17 2014-03-13 2.327 0 -19,495
2014-02-05 2014-01-30 2.219 19,495 +4,642 0.02% 43,260
2014-01-20 2014-01-16 2.585 14,853 +6,498 0.01% 38,399
2013-09-11 2013-09-09 2.585 8,355 -20,423 0.01% 21,600
2013-09-04 2013-09-02 2.698 28,778 +9,283 0.02% 77,635
2013-09-03 2013-08-30 2.720 19,495 +812 0.02% 53,030
2013-08-08 2013-08-06 2.967 18,683 +5,338 0.02% 55,441
2013-08-01 2013-07-30 2.900 13,345 -10,675 0.01% 38,701
2013-07-23 2013-07-19 2.855 24,020 -9,787 0.02% 68,579
2013-07-22 2013-07-18 2.945 33,807 -5,337 0.03% 99,561
2013-07-19 2013-07-17 2.878 39,144 -8,897 0.03% 112,639
2013-07-18 2013-07-16 2.878 48,041 +9,786 0.04% 138,240
2013-07-17 2013-07-15 2.900 38,255 +17,793 0.03% 110,941
2013-07-16 2013-07-12 2.923 20,462 -10,676 0.02% 59,800
2013-07-15 2013-07-11 2.967 31,138 +22,242 0.03% 92,401
2013-07-12 2013-07-10 3.012 8,896 -9,787 0.01% 26,799
2013-07-11 2013-07-09 2.923 18,683 -16,903 0.02% 54,601
2013-07-09 2013-07-05 2.967 35,586 -17,793 0.03% 105,601
2013-07-04 2013-07-02 3.125 53,379 +13,345 0.05% 166,801
2013-06-13 2013-06-10 3.260 40,034 +13,345 0.03% 130,500
2013-06-06 2013-06-04 3.260 26,689 +13,344 0.02% 86,999
2013-05-31 2013-05-29 3.372 13,345 +13,345 0.01% 45,001
2013-05-09 2013-05-07 3.350 0 -16,014
2013-05-08 2013-05-06 3.372 16,014 +11,566 0.01% 54,001
2013-04-30 2013-04-26 3.395 4,448 +4,448 0.00% 15,099
2013-04-25 2013-04-23 3.372 0 -890
2013-04-23 2013-04-19 3.327 890 -8,896 0.00% 2,961
2013-04-17 2013-04-15 3.372 9,786 -8,897 0.01% 33,000
2013-04-16 2013-04-12 3.372 18,683 +15,124 0.02% 63,001
2013-03-11 2013-03-07 3.395 3,559 +3,559 0.00% 12,081
2013-01-31 2013-01-29 3.282 0 -4,448
2013-01-29 2013-01-25 3.282 4,448 -26,690 0.00% 14,599
2013-01-25 2013-01-23 3.372 31,138 -1,779 0.03% 105,001
2013-01-21 2013-01-17 3.552 32,917 +9,786 0.03% 116,920
2013-01-16 2013-01-14 3.597 23,131 +8,007 0.02% 83,201
2013-01-14 2013-01-10 3.507 15,124 -7,117 0.01% 53,040
2013-01-07 2013-01-03 3.597 22,241 -22,241 0.02% 80,000
2013-01-03 2012-12-31 3.485 44,482 +44,482 0.04% 154,999
2012-12-13 2012-12-11 3.507 0 -6,228
2012-12-12 2012-12-10 3.485 6,228 -16,013 0.01% 21,702
2012-12-07 2012-12-05 3.507 22,241 -14,234 0.02% 78,000
2012-12-05 2012-12-03 3.507 36,475 -4,449 0.03% 127,918
2012-12-04 2012-11-30 3.687 40,924 -4,448 0.03% 150,881
2012-11-27 2012-11-23 3.754 45,372 +890 0.04% 170,340
2012-11-20 2012-11-16 3.709 44,482 +17,793 0.04% 164,999
2012-11-19 2012-11-15 3.709 26,689 -12,455 0.02% 98,999
2012-11-14 2012-11-12 3.709 39,144 +20,461 0.03% 145,199
2012-11-12 2012-11-08 3.777 18,683 +4,449 0.02% 70,562
2012-11-08 2012-11-06 3.822 14,234 -8,007 0.01% 54,399
2012-11-06 2012-11-02 3.912 22,241 +4,448 0.02% 86,999
2012-10-30 2012-10-26 4.002 17,793 -2,669 0.02% 71,200
2012-10-29 2012-10-25 3.957 20,462 -4,448 0.02% 80,961
2012-10-26 2012-10-24 4.002 24,910 +7,117 0.02% 99,680
2012-10-22 2012-10-18 4.002 17,793 -10,676 0.02% 71,200
2012-10-19 2012-10-17 3.979 28,469 +8,897 0.02% 113,281
2012-10-18 2012-10-16 3.979 19,572 -12,455 0.02% 77,879
2012-10-17 2012-10-15 4.024 32,027 +8,896 0.03% 128,879
2012-10-16 2012-10-12 4.047 23,131 +4,448 0.02% 93,601
2012-10-11 2012-10-09 3.934 18,683 +5,338 0.02% 73,502
2012-10-10 2012-10-08 3.934 13,345 -8,896 0.01% 52,501
2012-10-09 2012-10-05 3.934 22,241 +1,779 0.02% 87,499
2012-10-05 2012-10-03 3.889 20,462 -16,013 0.02% 79,581
2012-10-03 2012-09-27 3.822 36,475 +8,896 0.03% 139,398
2012-09-28 2012-09-26 3.777 27,579 -10,676 0.02% 104,160
2012-09-27 2012-09-25 3.777 38,255 +8,897 0.03% 144,481
2012-09-25 2012-09-21 3.799 29,358 -4,449 0.02% 111,539
2012-09-24 2012-09-20 3.777 33,807 -5,337 0.03% 127,682
2012-09-20 2012-09-18 3.777 39,144 +5,337 0.03% 147,838
2012-09-18 2012-09-14 3.822 33,807 +2,669 0.03% 129,202
2012-09-04 2012-08-31 4.288 31,138 +1,914 0.03% 133,506
2012-08-27 2012-08-23 4.240 29,224 -4,175 0.03% 123,900
2012-08-24 2012-08-22 4.264 33,399 +25,049 0.03% 142,400
2012-08-22 2012-08-20 4.144 8,350 -4,175 0.01% 34,601
2012-08-20 2012-08-16 4.144 12,525 -4,174 0.01% 51,902
2012-08-17 2012-08-15 4.168 16,699 -7,515 0.02% 69,598
2012-08-16 2012-08-14 4.216 24,214 +1,670 0.02% 102,079
2012-08-14 2012-08-10 4.216 22,544 +1,670 0.02% 95,039
2012-08-13 2012-08-09 4.192 20,874 +19,204 0.02% 87,498
2012-08-10 2012-08-08 4.192 1,670 +1,670 0.00% 7,000
2012-08-06 2012-08-02 4.000 0 -4,175
2012-07-31 2012-07-27 3.976 4,175 +835 0.00% 16,601
2012-06-20 2012-06-18 4.120 3,340 +3,340 0.00% 13,760
2011-05-04 2011-04-29 5.487 0 -10,114
2010-08-19 2010-08-17 5.330 10,114 +658 0.01% 53,908
2010-08-12 2010-08-10 5.298 9,456 +9,456 0.01% 50,101
2010-08-03 2010-07-30 5.267 0 -7,565
2010-08-02 2010-07-29 5.171 7,565 -1,891 0.01% 39,121
2010-07-27 2010-07-23 5.108 9,456 -16,390 0.01% 48,301
2010-07-26 2010-07-22 5.076 25,846 -9,456 0.04% 131,199
2010-07-21 2010-07-19 5.044 35,302 -9,456 0.05% 178,080
2010-07-16 2010-07-14 5.203 44,758 +6,304 0.06% 232,881
2010-07-08 2010-07-06 4.981 38,454 +11,978 0.05% 191,540
2010-07-07 2010-07-05 4.918 26,476 -9,456 0.04% 130,198
2010-07-06 2010-07-02 5.013 35,932 +9,456 0.05% 180,118
2010-06-24 2010-06-22 4.981 26,476 +10,716 0.04% 131,878
2010-06-14 2010-06-10 4.759 15,760 -6,304 0.02% 75,001
2010-06-07 2010-06-03 4.918 22,064 +6,304 0.03% 108,501
2010-06-04 2010-06-02 4.918 15,760 +15,760 0.02% 77,501
2010-05-11 2010-05-07 4.949 0 -3,152
2010-05-10 2010-05-06 5.013 3,152 -10,086 0.00% 15,800
2010-05-07 2010-05-05 4.854 13,238 -12,608 0.02% 64,259
2010-05-06 2010-05-04 4.981 25,846 +3,152 0.04% 128,739
2010-05-05 2010-05-03 5.267 22,694 +9,456 0.03% 119,519
2010-05-03 2010-04-29 5.044 13,238 +6,304 0.02% 66,779
2010-04-30 2010-04-28 5.108 6,934 +6,934 0.01% 35,418
2010-04-13 2010-04-09 4.569 0 -12,608
2010-04-12 2010-04-08 4.569 12,608 -12,608 0.02% 57,601
2010-04-09 2010-04-07 4.505 25,216 -22,063 0.04% 113,601
2010-04-08 2010-04-01 4.410 47,279 +11,347 0.07% 208,498
2010-04-07 2010-03-31 4.410 35,932 +5,673 0.05% 158,458
2010-04-01 2010-03-30 4.410 30,259 +28,368 0.04% 133,441
2010-03-23 2010-03-19 4.473 1,891 -9,456 0.00% 8,459
2010-02-25 2010-02-23 4.315 11,347 +11,347 0.02% 48,960
2009-08-28 2009-08-26 3.744 0 -18,912
2009-08-25 2009-08-21 3.902 18,912 -18,912 0.03% 73,801
2009-08-24 2009-08-20 3.902 37,824 -3,152 0.05% 147,602
2009-08-21 2009-08-19 4.563 40,976 -9,455 0.06% 186,959
2009-08-20 2009-08-18 4.563 50,431 +3,791 0.07% 230,099
2009-08-18 2009-08-14 4.700 46,640 -5,830 0.07% 219,202
2009-07-28 2009-07-24 4.460 52,470 -37,894 0.08% 234,002
2009-07-10 2009-07-08 3.739 90,364 +13,992 0.14% 337,899
2009-07-08 2009-07-06 3.774 76,372 +5,830 0.12% 288,199
2009-07-07 2009-07-03 3.671 70,542 +11,660 0.11% 258,939
2009-07-02 2009-06-29 3.842 58,882 +8,744 0.09% 226,238
2009-06-26 2009-06-24 3.945 50,138 +14,575 0.08% 197,802
2009-06-25 2009-06-23 3.945 35,563 -3,498 0.05% 140,301
2009-06-17 2009-06-15 3.945 39,061 +23,320 0.06% 154,101
2009-06-16 2009-06-12 4.117 15,741 -17,490 0.02% 64,801
2009-06-15 2009-06-11 4.117 33,231 -8,745 0.05% 136,801
2009-06-12 2009-06-10 4.151 41,976 +9,328 0.06% 174,242
2009-06-09 2009-06-05 4.220 32,648 -23,903 0.05% 137,761
2009-06-04 2009-06-02 4.117 56,551 +21,571 0.09% 232,802
2009-06-01 2009-05-27 4.220 34,980 +5,830 0.05% 147,601
2009-05-29 2009-05-26 4.117 29,150 +8,745 0.04% 120,001
2009-05-27 2009-05-25 4.117 20,405 +8,745 0.03% 84,001
2009-05-26 2009-05-22 4.117 11,660 -17,490 0.02% 48,000
2009-05-25 2009-05-21 4.117 29,150 -14,575 0.04% 120,001
2009-05-08 2009-05-06 3.945 43,725 +8,745 0.07% 172,502
2009-05-06 2009-05-04 3.877 34,980 +14,575 0.05% 135,601
2009-04-17 2009-04-15 3.945 20,405 +5,830 0.03% 80,501
2009-02-20 2009-02-18 3.671 14,575 +8,745 0.02% 53,500
2009-02-10 2009-02-06 3.705 5,830 +5,830 0.01% 21,600
2009-01-20 2009-01-16 3.774 0 -2,915
2009-01-09 2009-01-07 3.774 2,915 -8,745 0.00% 11,000
2009-01-05 2008-12-31 3.499 11,660 -40,810 0.02% 40,800
2008-12-30 2008-12-24 3.774 52,470 -17,489 0.08% 198,002
2008-11-21 2008-11-19 3.945 69,959 +4,664 0.11% 275,998
2008-08-21 2008-08-19 5.132 65,295 +4,630 0.10% 335,126
2008-07-18 2008-07-16 5.428 60,665 +6,500 0.10% 329,282
2008-07-08 2008-07-04 5.354 54,165 +2,708 0.09% 290,001
2008-07-02 2008-06-27 5.465 51,457 +8,125 0.08% 281,203
2008-06-17 2008-06-13 5.428 43,332 +8,125 0.07% 235,201
2008-06-16 2008-06-12 5.428 35,207 +8,125 0.06% 191,099
2008-06-05 2008-06-03 5.502 27,082 +6,499 0.04% 148,998
2008-05-29 2008-05-27 5.576 20,583 +5,417 0.03% 114,762
2008-05-22 2008-05-20 5.539 15,166 +5,416 0.02% 83,999
2008-05-21 2008-05-19 5.576 9,750 +3,792 0.02% 54,362
2008-05-20 2008-05-16 5.576 5,958 +5,958 0.01% 33,219
2008-04-15 2008-04-11 5.576 0 -5,416
2008-04-07 2008-04-02 5.576 5,416 +5,416 0.01% 30,197
2007-12-28 2007-12-24 5.871 0 -8,125
2007-11-30 2007-11-28 5.760 8,125 +8,125 0.01% 46,802
2007-07-26 2007-07-24 6.864 0 -17,643
2007-07-25 2007-07-23 6.269 17,643 -17,642 0.03% 110,602
2007-06-26 2007-06-22 6.150 35,285 0.06% 216,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top