History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 14,000 +0 0.01% 6,230
2025-10-13 2025-10-09 0.445 14,000 +0 0.01% 6,230
2025-10-10 2025-10-08 0.450 14,000 +0 0.01% 6,300
2025-10-09 2025-10-06 0.430 14,000 +0 0.01% 6,020
2025-10-08 2025-10-03 0.410 14,000 +0 0.01% 5,740
2025-10-06 2025-10-02 0.410 14,000 +0 0.01% 5,740
2025-10-03 2025-09-30 0.410 14,000 +0 0.01% 5,740
2025-10-02 2025-09-29 0.420 14,000 +0 0.01% 5,880
2025-09-30 2025-09-26 0.415 14,000 +0 0.01% 5,810
2025-09-29 2025-09-25 0.415 14,000 +0 0.01% 5,810
2025-09-26 2025-09-24 0.420 14,000 +0 0.01% 5,880
2025-09-25 2025-09-23 0.425 14,000 +0 0.01% 5,950
2025-09-24 2025-09-22 0.420 14,000 +0 0.01% 5,880
2025-09-23 2025-09-19 0.440 14,000 +0 0.01% 6,160
2025-09-22 2025-09-18 0.445 14,000 +0 0.01% 6,230
2025-09-19 2025-09-17 0.450 14,000 +0 0.01% 6,300
2025-09-18 2025-09-16 0.450 14,000 +0 0.01% 6,300
2025-09-17 2025-09-15 0.450 14,000 +0 0.01% 6,300
2025-09-16 2025-09-12 0.440 14,000 +0 0.01% 6,160
2025-09-15 2025-09-11 0.450 14,000 +0 0.01% 6,300
2025-09-12 2025-09-10 0.440 14,000 +0 0.01% 6,160
2025-09-11 2025-09-09 0.430 14,000 +0 0.01% 6,020
2025-09-10 2025-09-08 0.430 14,000 +0 0.01% 6,020
2025-09-09 2025-09-05 0.420 14,000 +0 0.01% 5,880
2025-09-08 2025-09-04 0.420 14,000 +0 0.01% 5,880
2025-09-05 2025-09-03 0.430 14,000 +0 0.01% 6,020
2025-09-04 2025-09-02 0.534 14,000 +0 0.01% 7,470
2025-09-03 2025-09-01 0.534 14,000 +1,143 0.01% 7,470
2025-09-02 2025-08-29 0.512 12,857 +0 0.01% 6,580
2025-09-01 2025-08-28 0.523 12,857 +0 0.01% 6,720
2025-08-29 2025-08-27 0.523 12,857 +0 0.01% 6,720
2025-08-28 2025-08-26 0.523 12,857 +0 0.01% 6,720
2025-08-27 2025-08-25 0.512 12,857 +0 0.01% 6,580
2025-08-26 2025-08-22 0.512 12,857 +0 0.01% 6,580
2025-08-25 2025-08-21 0.517 12,857 +0 0.01% 6,650
2025-08-22 2025-08-20 0.517 12,857 +0 0.01% 6,650
2025-08-21 2025-08-19 0.512 12,857 +0 0.01% 6,580
2025-08-20 2025-08-18 0.512 12,857 +0 0.01% 6,580
2025-08-19 2025-08-15 0.517 12,857 +0 0.01% 6,650
2025-08-18 2025-08-14 0.512 12,857 +0 0.01% 6,580
2025-08-15 2025-08-13 0.512 12,857 +0 0.01% 6,580
2025-08-14 2025-08-12 0.479 12,857 +0 0.01% 6,160
2025-08-13 2025-08-11 0.495 12,857 +0 0.01% 6,370
2025-08-12 2025-08-08 0.501 12,857 +0 0.01% 6,440
2025-08-11 2025-08-07 0.490 12,857 +0 0.01% 6,300
2025-08-08 2025-08-06 0.490 12,857 +0 0.01% 6,300
2025-08-07 2025-08-05 0.490 12,857 +0 0.01% 6,300
2025-08-06 2025-08-04 0.490 12,857 +0 0.01% 6,300
2025-08-05 2025-08-01 0.490 12,857 +0 0.01% 6,300
2025-08-04 2025-07-31 0.485 12,857 +0 0.01% 6,230
2025-08-01 2025-07-30 0.479 12,857 +0 0.01% 6,160
2025-07-31 2025-07-29 0.479 12,857 +0 0.01% 6,160
2025-07-30 2025-07-28 0.485 12,857 +0 0.01% 6,230
2025-07-29 2025-07-25 0.479 12,857 +0 0.01% 6,160
2025-07-28 2025-07-24 0.468 12,857 +0 0.01% 6,020
2025-07-25 2025-07-23 0.474 12,857 +0 0.01% 6,090
2025-07-24 2025-07-22 0.474 12,857 +0 0.01% 6,090
2025-07-23 2025-07-21 0.468 12,857 +0 0.01% 6,020
2025-07-22 2025-07-18 0.474 12,857 +0 0.01% 6,090
2025-07-21 2025-07-17 0.474 12,857 +0 0.01% 6,090
2025-07-18 2025-07-16 0.479 12,857 +0 0.01% 6,160
2025-07-17 2025-07-15 0.468 12,857 +0 0.01% 6,020
2025-07-16 2025-07-14 0.474 12,857 +0 0.01% 6,090
2025-07-15 2025-07-11 0.457 12,857 +0 0.01% 5,880
2025-07-14 2025-07-10 0.457 12,857 +0 0.01% 5,880
2025-07-11 2025-07-09 0.457 12,857 +0 0.01% 5,880
2025-07-10 2025-07-08 0.452 12,857 +0 0.01% 5,810
2025-07-09 2025-07-07 0.430 12,857 +0 0.01% 5,530
2025-07-08 2025-07-04 0.441 12,857 +0 0.01% 5,670
2025-07-07 2025-07-03 0.441 12,857 +0 0.01% 5,670
2025-07-04 2025-07-02 0.441 12,857 +0 0.01% 5,670
2025-07-03 2025-06-30 0.446 12,857 +0 0.01% 5,740
2025-07-02 2025-06-27 0.446 12,857 +0 0.01% 5,740
2025-06-30 2025-06-26 0.425 12,857 +0 0.01% 5,460
2025-06-27 2025-06-25 0.430 12,857 +0 0.01% 5,530
2025-06-26 2025-06-24 0.441 12,857 +0 0.01% 5,670
2025-06-25 2025-06-23 0.463 12,857 +0 0.01% 5,950
2025-06-24 2025-06-20 0.441 12,857 +0 0.01% 5,670
2025-06-23 2025-06-19 0.436 12,857 +0 0.01% 5,600
2025-06-20 2025-06-18 0.436 12,857 +0 0.01% 5,600
2025-06-19 2025-06-17 0.452 12,857 +0 0.01% 5,810
2025-06-18 2025-06-16 0.436 12,857 +0 0.01% 5,600
2025-06-17 2025-06-13 0.452 12,857 +0 0.01% 5,810
2025-06-16 2025-06-12 0.452 12,857 +0 0.01% 5,810
2025-06-13 2025-06-11 0.436 12,857 +0 0.01% 5,600
2025-06-12 2025-06-10 0.419 12,857 +0 0.01% 5,390
2025-06-11 2025-06-09 0.419 12,857 +0 0.01% 5,390
2025-06-10 2025-06-06 0.430 12,857 +0 0.01% 5,530
2025-06-09 2025-06-05 0.430 12,857 +0 0.01% 5,530
2025-06-06 2025-06-04 0.430 12,857 +0 0.01% 5,530
2025-06-05 2025-06-03 0.436 12,857 +0 0.01% 5,600
2025-06-04 2025-06-02 0.441 12,857 +0 0.01% 5,670
2025-06-03 2025-05-30 0.441 12,857 +0 0.01% 5,670
2025-06-02 2025-05-29 0.446 12,857 +0 0.01% 5,740
2025-05-30 2025-05-28 0.446 12,857 +0 0.01% 5,740
2025-05-29 2025-05-27 0.446 12,857 +0 0.01% 5,740
2025-05-28 2025-05-26 0.436 12,857 +0 0.01% 5,600
2025-05-27 2025-05-23 0.452 12,857 +0 0.01% 5,810
2025-05-26 2025-05-22 0.452 12,857 +0 0.01% 5,810
2025-05-23 2025-05-21 0.452 12,857 +0 0.01% 5,810
2025-05-22 2025-05-20 0.452 12,857 +0 0.01% 5,810
2025-05-21 2025-05-19 0.457 12,857 +0 0.01% 5,880
2025-05-20 2025-05-16 0.457 12,857 +0 0.01% 5,880
2025-05-19 2025-05-15 0.463 12,857 +0 0.01% 5,950
2025-05-16 2025-05-14 0.463 12,857 +0 0.01% 5,950
2025-05-15 2025-05-13 0.457 12,857 +0 0.01% 5,880
2025-05-14 2025-05-12 0.457 12,857 +0 0.01% 5,880
2025-05-13 2025-05-09 0.457 12,857 +0 0.01% 5,880
2025-05-12 2025-05-08 0.457 12,857 +0 0.01% 5,880
2025-05-09 2025-05-07 0.457 12,857 +0 0.01% 5,880
2025-05-08 2025-05-06 0.446 12,857 +0 0.01% 5,740
2025-05-07 2025-05-02 0.441 12,857 +0 0.01% 5,670
2025-05-06 2025-04-30 0.446 12,857 +0 0.01% 5,740
2025-05-02 2025-04-29 0.436 12,857 +0 0.01% 5,600
2025-04-30 2025-04-28 0.468 12,857 +0 0.01% 6,020
2025-04-29 2025-04-25 0.463 12,857 +0 0.01% 5,950
2025-04-28 2025-04-24 0.463 12,857 +0 0.01% 5,950
2025-04-25 2025-04-23 0.468 12,857 +0 0.01% 6,020
2025-04-24 2025-04-22 0.468 12,857 +0 0.01% 6,020
2025-04-23 2025-04-17 0.490 12,857 +0 0.01% 6,300
2025-04-22 2025-04-16 0.490 12,857 +0 0.01% 6,300
2025-04-17 2025-04-15 0.490 12,857 +0 0.01% 6,300
2025-04-16 2025-04-14 0.490 12,857 +0 0.01% 6,300
2025-04-15 2025-04-11 0.490 12,857 +0 0.01% 6,300
2025-04-14 2025-04-10 0.490 12,857 +0 0.01% 6,300
2025-04-11 2025-04-09 0.490 12,857 +0 0.01% 6,300
2025-04-10 2025-04-08 0.523 12,857 +0 0.01% 6,720
2025-04-09 2025-04-07 0.539 12,857 +0 0.01% 6,930
2025-04-08 2025-04-03 0.501 12,857 +0 0.01% 6,440
2025-04-07 2025-04-02 0.501 12,857 +0 0.01% 6,440
2025-04-03 2025-04-01 0.501 12,857 +0 0.01% 6,440
2025-04-02 2025-03-31 0.506 12,857 +0 0.01% 6,510
2025-04-01 2025-03-28 0.517 12,857 +0 0.01% 6,650
2025-03-31 2025-03-27 0.517 12,857 +0 0.01% 6,650
2025-03-28 2025-03-26 0.528 12,857 +0 0.01% 6,790
2025-03-27 2025-03-25 0.528 12,857 +0 0.01% 6,790
2025-03-26 2025-03-24 0.528 12,857 +0 0.01% 6,790
2025-03-25 2025-03-21 0.528 12,857 +0 0.01% 6,790
2025-03-24 2025-03-20 0.528 12,857 +0 0.01% 6,790
2025-03-21 2025-03-19 0.528 12,857 +0 0.01% 6,790
2025-03-20 2025-03-18 0.528 12,857 +0 0.01% 6,790
2025-03-19 2025-03-17 0.517 12,857 +0 0.01% 6,650
2025-03-18 2025-03-14 0.523 12,857 +0 0.01% 6,720
2025-03-17 2025-03-13 0.544 12,857 +0 0.01% 7,000
2025-03-14 2025-03-12 0.544 12,857 +0 0.01% 7,000
2025-03-13 2025-03-11 0.534 12,857 +0 0.01% 6,860
2025-03-12 2025-03-10 0.517 12,857 +0 0.01% 6,650
2025-03-11 2025-03-07 0.539 12,857 +0 0.01% 6,930
2025-03-10 2025-03-06 0.539 12,857 +0 0.01% 6,930
2025-03-07 2025-03-05 0.539 12,857 +0 0.01% 6,930
2025-03-06 2025-03-04 0.539 12,857 +0 0.01% 6,930
2025-03-05 2025-03-03 0.544 12,857 +0 0.01% 7,000
2025-03-04 2025-02-28 0.544 12,857 +0 0.01% 7,000
2025-03-03 2025-02-27 0.577 12,857 +0 0.01% 7,420
2025-02-28 2025-02-26 0.544 12,857 +0 0.01% 7,000
2025-02-27 2025-02-25 0.534 12,857 +0 0.01% 6,860
2025-02-26 2025-02-24 0.544 12,857 +0 0.01% 7,000
2025-02-25 2025-02-21 0.544 12,857 +0 0.01% 7,000
2025-02-24 2025-02-20 0.544 12,857 +0 0.01% 7,000
2025-02-21 2025-02-19 0.544 12,857 +0 0.01% 7,000
2025-02-20 2025-02-18 0.544 12,857 +0 0.01% 7,000
2025-02-19 2025-02-17 0.544 12,857 +0 0.01% 7,000
2025-02-18 2025-02-14 0.566 12,857 +0 0.01% 7,280
2025-02-17 2025-02-13 0.566 12,857 +0 0.01% 7,280
2025-02-14 2025-02-12 0.566 12,857 +0 0.01% 7,280
2025-02-13 2025-02-11 0.534 12,857 +0 0.01% 6,860
2025-02-12 2025-02-10 0.534 12,857 +0 0.01% 6,860
2025-02-11 2025-02-07 0.534 12,857 +0 0.01% 6,860
2025-02-10 2025-02-06 0.528 12,857 +0 0.01% 6,790
2025-02-07 2025-02-05 0.534 12,857 +0 0.01% 6,860
2025-02-06 2025-02-04 0.534 12,857 +0 0.01% 6,860
2025-02-05 2025-02-03 0.528 12,857 +0 0.01% 6,790
2025-02-04 2025-01-28 0.528 12,857 +0 0.01% 6,790
2025-02-03 2025-01-24 0.528 12,857 +0 0.01% 6,790
2025-01-27 2025-01-23 0.528 12,857 +0 0.01% 6,790
2025-01-24 2025-01-22 0.528 12,857 +0 0.01% 6,790
2025-01-23 2025-01-21 0.544 12,857 +0 0.01% 7,000
2025-01-22 2025-01-20 0.544 12,857 +0 0.01% 7,000
2025-01-21 2025-01-17 0.544 12,857 +0 0.01% 7,000
2025-01-20 2025-01-16 0.544 12,857 +0 0.01% 7,000
2025-01-17 2025-01-15 0.544 12,857 +0 0.01% 7,000
2025-01-16 2025-01-14 0.544 12,857 +0 0.01% 7,000
2025-01-15 2025-01-13 0.544 12,857 +0 0.01% 7,000
2025-01-14 2025-01-10 0.544 12,857 +0 0.01% 7,000
2025-01-13 2025-01-09 0.544 12,857 +0 0.01% 7,000
2025-01-10 2025-01-08 0.544 12,857 +0 0.01% 7,000
2025-01-09 2025-01-07 0.566 12,857 +0 0.01% 7,280
2025-01-08 2025-01-06 0.555 12,857 +0 0.01% 7,140
2025-01-07 2025-01-03 0.544 12,857 +0 0.01% 7,000
2025-01-06 2025-01-02 0.555 12,857 +0 0.01% 7,140
2025-01-03 2024-12-31 0.523 12,857 +0 0.01% 6,720
2025-01-02 2024-12-27 0.539 12,857 +0 0.01% 6,930
2024-12-30 2024-12-24 0.539 12,857 +0 0.01% 6,930
2024-12-27 2024-12-20 0.544 12,857 +0 0.01% 7,000
2024-12-23 2024-12-19 0.528 12,857 +0 0.01% 6,790
2024-12-20 2024-12-18 0.577 12,857 +0 0.01% 7,420
2024-12-19 2024-12-17 0.523 12,857 +0 0.01% 6,720
2024-12-18 2024-12-16 0.523 12,857 +0 0.01% 6,720
2024-12-17 2024-12-13 0.523 12,857 +0 0.01% 6,720
2024-12-16 2024-12-12 0.523 12,857 +0 0.01% 6,720
2024-12-13 2024-12-11 0.523 12,857 +0 0.01% 6,720
2024-12-12 2024-12-10 0.544 12,857 +0 0.01% 7,000
2024-12-11 2024-12-09 0.544 12,857 +0 0.01% 7,000
2024-12-10 2024-12-06 0.544 12,857 +0 0.01% 7,000
2024-12-09 2024-12-05 0.544 12,857 +0 0.01% 7,000
2024-12-06 2024-12-04 0.534 12,857 +0 0.01% 6,860
2024-12-05 2024-12-03 0.539 12,857 +0 0.01% 6,930
2024-12-04 2024-12-02 0.544 12,857 +0 0.01% 7,000
2024-12-03 2024-11-29 0.544 12,857 +0 0.01% 7,000
2024-12-02 2024-11-28 0.544 12,857 +0 0.01% 7,000
2024-11-29 2024-11-27 0.544 12,857 +0 0.01% 7,000
2024-11-28 2024-11-26 0.555 12,857 +0 0.01% 7,140
2024-11-27 2024-11-25 0.544 12,857 +0 0.01% 7,000
2024-11-26 2024-11-22 0.544 12,857 +0 0.01% 7,000
2024-11-25 2024-11-21 0.566 12,857 +0 0.01% 7,280
2024-11-22 2024-11-20 0.566 12,857 +0 0.01% 7,280
2024-11-21 2024-11-19 0.555 12,857 +0 0.01% 7,140
2024-11-20 2024-11-18 0.555 12,857 +0 0.01% 7,140
2024-11-19 2024-11-15 0.555 12,857 +0 0.01% 7,140
2024-11-18 2024-11-14 0.555 12,857 +0 0.01% 7,140
2024-11-15 2024-11-13 0.555 12,857 +0 0.01% 7,140
2024-11-14 2024-11-12 0.555 12,857 +0 0.01% 7,140
2024-11-13 2024-11-11 0.555 12,857 +0 0.01% 7,140
2024-11-12 2024-11-08 0.555 12,857 +0 0.01% 7,140
2024-11-11 2024-11-07 0.544 12,857 +0 0.01% 7,000
2024-11-08 2024-11-06 0.544 12,857 +0 0.01% 7,000
2024-11-07 2024-11-05 0.555 12,857 +0 0.01% 7,140
2024-11-06 2024-11-04 0.577 12,857 +0 0.01% 7,420
2024-11-05 2024-11-01 0.577 12,857 +0 0.01% 7,420
2024-11-04 2024-10-31 0.577 12,857 +0 0.01% 7,420
2024-11-01 2024-10-30 0.577 12,857 +0 0.01% 7,420
2024-10-31 2024-10-29 0.577 12,857 +0 0.01% 7,420
2024-10-30 2024-10-28 0.577 12,857 +0 0.01% 7,420
2024-10-29 2024-10-25 0.566 12,857 +0 0.01% 7,280
2024-10-28 2024-10-24 0.566 12,857 +0 0.01% 7,280
2024-10-25 2024-10-23 0.566 12,857 +0 0.01% 7,280
2024-10-24 2024-10-22 0.544 12,857 +0 0.01% 7,000
2024-10-23 2024-10-21 0.555 12,857 +0 0.01% 7,140
2024-10-22 2024-10-18 0.577 12,857 +0 0.01% 7,420
2024-10-21 2024-10-17 0.577 12,857 +0 0.01% 7,420
2024-10-18 2024-10-16 0.566 12,857 +0 0.01% 7,280
2024-10-17 2024-10-15 0.621 12,857 +0 0.01% 7,980
2024-10-16 2024-10-14 0.621 12,857 +0 0.01% 7,980
2024-10-15 2024-10-10 0.632 12,857 +0 0.01% 8,120
2024-10-14 2024-10-09 0.632 12,857 +0 0.01% 8,120
2024-10-10 2024-10-08 0.632 12,857 +0 0.01% 8,120
2024-10-09 2024-10-07 0.642 12,857 +0 0.01% 8,260
2024-10-08 2024-10-04 0.642 12,857 +0 0.01% 8,260
2024-10-07 2024-10-03 0.642 12,857 +0 0.01% 8,260
2024-10-04 2024-10-02 0.632 12,857 +0 0.01% 8,120
2024-10-03 2024-09-30 0.719 12,857 +0 0.01% 9,240
2024-10-02 2024-09-27 0.740 12,857 +0 0.01% 9,520
2024-09-30 2024-09-26 0.588 12,857 +0 0.01% 7,560
2024-09-27 2024-09-25 0.588 12,857 +0 0.01% 7,560
2024-09-26 2024-09-24 0.588 12,857 +0 0.01% 7,560
2024-09-25 2024-09-23 0.588 12,857 +0 0.01% 7,560
2024-09-24 2024-09-20 0.588 12,857 +0 0.01% 7,560
2024-09-23 2024-09-19 0.632 12,857 +0 0.01% 8,120
2024-09-20 2024-09-17 0.632 12,857 +0 0.01% 8,120
2024-09-19 2024-09-16 0.632 12,857 +0 0.01% 8,120
2024-09-17 2024-09-13 0.621 12,857 +0 0.01% 7,980
2024-09-16 2024-09-12 0.599 12,857 +0 0.01% 7,700
2024-09-13 2024-09-11 0.642 12,857 +0 0.01% 8,260
2024-09-12 2024-09-10 0.642 12,857 +0 0.01% 8,260
2024-09-11 2024-09-09 0.642 12,857 +0 0.01% 8,260
2024-09-10 2024-09-05 0.642 12,857 +0 0.01% 8,260
2024-09-09 2024-09-04 0.653 12,857 +0 0.01% 8,400
2024-09-05 2024-09-03 0.743 12,857 +0 0.01% 9,557
2024-09-04 2024-09-02 0.743 12,857 +803 0.01% 9,557
2024-09-03 2024-08-30 0.743 12,054 +0 0.01% 8,960
2024-09-02 2024-08-29 0.743 12,054 +0 0.01% 8,960
2024-08-30 2024-08-28 0.743 12,054 +0 0.01% 8,960
2024-08-29 2024-08-27 0.720 12,054 +0 0.01% 8,680
2024-08-28 2024-08-26 0.720 12,054 +0 0.01% 8,680
2024-08-27 2024-08-23 0.720 12,054 +0 0.01% 8,680
2024-08-26 2024-08-22 0.720 12,054 +0 0.01% 8,680
2024-08-23 2024-08-21 0.709 12,054 +0 0.01% 8,540
2024-08-22 2024-08-20 0.767 12,054 +0 0.01% 9,240
2024-08-21 2024-08-19 0.755 12,054 +0 0.01% 9,100
2024-08-20 2024-08-16 0.755 12,054 +0 0.01% 9,100
2024-08-19 2024-08-15 0.720 12,054 +0 0.01% 8,680
2024-08-16 2024-08-14 0.720 12,054 +0 0.01% 8,680
2024-08-15 2024-08-13 0.720 12,054 +0 0.01% 8,680
2024-08-14 2024-08-12 0.720 12,054 +0 0.01% 8,680
2024-08-13 2024-08-09 0.720 12,054 +0 0.01% 8,680
2024-08-12 2024-08-08 0.720 12,054 +0 0.01% 8,680
2024-08-09 2024-08-07 0.720 12,054 +0 0.01% 8,680
2024-08-08 2024-08-06 0.720 12,054 +0 0.01% 8,680
2024-08-07 2024-08-05 0.720 12,054 +0 0.01% 8,680
2024-08-06 2024-08-02 0.720 12,054 +0 0.01% 8,680
2024-08-05 2024-08-01 0.720 12,054 +0 0.01% 8,680
2024-08-02 2024-07-31 0.720 12,054 +0 0.01% 8,680
2024-08-01 2024-07-30 0.720 12,054 +0 0.01% 8,680
2024-07-31 2024-07-29 0.720 12,054 +0 0.01% 8,680
2024-07-30 2024-07-26 0.720 12,054 +0 0.01% 8,680
2024-07-29 2024-07-25 0.720 12,054 +0 0.01% 8,680
2024-07-26 2024-07-24 0.720 12,054 +0 0.01% 8,680
2024-07-25 2024-07-23 0.720 12,054 +0 0.01% 8,680
2024-07-24 2024-07-22 0.720 12,054 +0 0.01% 8,680
2024-07-23 2024-07-19 0.720 12,054 +0 0.01% 8,680
2024-07-22 2024-07-18 0.720 12,054 +0 0.01% 8,680
2024-07-19 2024-07-17 0.720 12,054 +0 0.01% 8,680
2024-07-18 2024-07-16 0.720 12,054 +0 0.01% 8,680
2024-07-17 2024-07-15 0.720 12,054 +0 0.01% 8,680
2024-07-16 2024-07-12 0.720 12,054 +0 0.01% 8,680
2024-07-15 2024-07-11 0.720 12,054 +0 0.01% 8,680
2024-07-12 2024-07-10 0.720 12,054 +0 0.01% 8,680
2024-07-11 2024-07-09 0.720 12,054 +0 0.01% 8,680
2024-07-10 2024-07-08 0.720 12,054 +0 0.01% 8,680
2024-07-09 2024-07-05 0.709 12,054 +0 0.01% 8,540
2024-07-08 2024-07-04 0.709 12,054 +0 0.01% 8,540
2024-07-05 2024-07-03 0.697 12,054 +0 0.01% 8,400
2024-07-04 2024-07-02 0.697 12,054 +0 0.01% 8,400
2024-07-03 2024-06-28 0.697 12,054 +0 0.01% 8,400
2024-07-02 2024-06-27 0.697 12,054 +0 0.01% 8,400
2024-06-28 2024-06-26 0.697 12,054 +0 0.01% 8,400
2024-06-27 2024-06-25 0.697 12,054 +0 0.01% 8,400
2024-06-26 2024-06-24 0.697 12,054 +0 0.01% 8,400
2024-06-25 2024-06-21 0.697 12,054 +0 0.01% 8,400
2024-06-24 2024-06-20 0.697 12,054 +0 0.01% 8,400
2024-06-21 2024-06-19 0.697 12,054 +0 0.01% 8,400
2024-06-20 2024-06-18 0.697 12,054 +0 0.01% 8,400
2024-06-19 2024-06-17 0.697 12,054 +0 0.01% 8,400
2024-06-18 2024-06-14 0.697 12,054 +0 0.01% 8,400
2024-06-17 2024-06-13 0.697 12,054 +0 0.01% 8,400
2024-06-14 2024-06-12 0.697 12,054 +0 0.01% 8,400
2024-06-13 2024-06-11 0.697 12,054 +0 0.01% 8,400
2024-06-12 2024-06-07 0.720 12,054 +0 0.01% 8,680
2024-06-11 2024-06-06 0.720 12,054 +0 0.01% 8,680
2024-06-07 2024-06-05 0.720 12,054 +0 0.01% 8,680
2024-06-06 2024-06-04 0.720 12,054 +0 0.01% 8,680
2024-06-05 2024-06-03 0.720 12,054 +0 0.01% 8,680
2024-06-04 2024-05-31 0.720 12,054 +0 0.01% 8,680
2024-06-03 2024-05-30 0.720 12,054 +0 0.01% 8,680
2024-05-31 2024-05-29 0.720 12,054 +0 0.01% 8,680
2024-05-30 2024-05-28 0.720 12,054 +0 0.01% 8,680
2024-05-29 2024-05-27 0.720 12,054 +0 0.01% 8,680
2024-05-28 2024-05-24 0.720 12,054 +0 0.01% 8,680
2024-05-27 2024-05-23 0.709 12,054 +0 0.01% 8,540
2024-05-24 2024-05-22 0.709 12,054 +0 0.01% 8,540
2024-05-23 2024-05-21 0.720 12,054 +0 0.01% 8,680
2024-05-22 2024-05-20 0.720 12,054 +0 0.01% 8,680
2024-05-21 2024-05-17 0.720 12,054 +0 0.01% 8,680
2024-05-20 2024-05-16 0.697 12,054 +0 0.01% 8,400
2024-05-17 2024-05-14 0.697 12,054 +0 0.01% 8,400
2024-05-16 2024-05-13 0.697 12,054 +0 0.01% 8,400
2024-05-14 2024-05-10 0.697 12,054 +0 0.01% 8,400
2024-05-13 2024-05-09 0.697 12,054 +0 0.01% 8,400
2024-05-10 2024-05-08 0.697 12,054 +0 0.01% 8,400
2024-05-09 2024-05-07 0.697 12,054 +0 0.01% 8,400
2024-05-08 2024-05-06 0.697 12,054 +0 0.01% 8,400
2024-05-07 2024-05-03 0.697 12,054 +0 0.01% 8,400
2024-05-06 2024-05-02 0.697 12,054 +0 0.01% 8,400
2024-05-03 2024-04-30 0.697 12,054 +0 0.01% 8,400
2024-05-02 2024-04-29 0.697 12,054 +0 0.01% 8,400
2024-04-30 2024-04-26 0.697 12,054 +0 0.01% 8,400
2024-04-29 2024-04-25 0.697 12,054 +0 0.01% 8,400
2024-04-26 2024-04-24 0.697 12,054 +0 0.01% 8,400
2024-04-25 2024-04-23 0.697 12,054 +0 0.01% 8,400
2024-04-24 2024-04-22 0.697 12,054 +0 0.01% 8,400
2024-04-23 2024-04-19 0.697 12,054 +0 0.01% 8,400
2024-04-22 2024-04-18 0.697 12,054 +0 0.01% 8,400
2024-04-19 2024-04-17 0.697 12,054 +0 0.01% 8,400
2024-04-18 2024-04-16 0.685 12,054 +0 0.01% 8,260
2024-04-17 2024-04-15 0.685 12,054 +0 0.01% 8,260
2024-04-16 2024-04-12 0.685 12,054 +0 0.01% 8,260
2024-04-15 2024-04-11 0.685 12,054 +0 0.01% 8,260
2024-04-12 2024-04-10 0.685 12,054 +0 0.01% 8,260
2024-04-11 2024-04-09 0.685 12,054 +0 0.01% 8,260
2024-04-10 2024-04-08 0.685 12,054 +0 0.01% 8,260
2024-04-09 2024-04-05 0.685 12,054 +0 0.01% 8,260
2024-04-08 2024-04-03 0.709 12,054 +0 0.01% 8,540
2024-04-05 2024-04-02 0.709 12,054 +0 0.01% 8,540
2024-04-03 2024-03-28 0.685 12,054 +0 0.01% 8,260
2024-04-02 2024-03-27 0.685 12,054 +0 0.01% 8,260
2024-03-28 2024-03-26 0.697 12,054 +0 0.01% 8,400
2024-03-27 2024-03-25 0.697 12,054 +0 0.01% 8,400
2024-03-26 2024-03-22 0.697 12,054 +0 0.01% 8,400
2024-03-25 2024-03-21 0.720 12,054 +0 0.01% 8,680
2024-03-22 2024-03-20 0.720 12,054 +0 0.01% 8,680
2024-03-21 2024-03-19 0.720 12,054 +0 0.01% 8,680
2024-03-20 2024-03-18 0.709 12,054 +0 0.01% 8,540
2024-03-19 2024-03-15 0.709 12,054 +0 0.01% 8,540
2024-03-18 2024-03-14 0.709 12,054 +0 0.01% 8,540
2024-03-15 2024-03-13 0.709 12,054 +0 0.01% 8,540
2024-03-14 2024-03-12 0.743 12,054 +0 0.01% 8,960
2024-03-13 2024-03-11 0.743 12,054 +0 0.01% 8,960
2024-03-12 2024-03-08 0.743 12,054 +0 0.01% 8,960
2024-03-11 2024-03-07 0.755 12,054 +0 0.01% 9,100
2024-03-08 2024-03-06 0.778 12,054 +0 0.01% 9,380
2024-03-07 2024-03-05 0.778 12,054 +0 0.01% 9,380
2024-03-06 2024-03-04 0.755 12,054 +0 0.01% 9,100
2024-03-05 2024-03-01 0.755 12,054 +0 0.01% 9,100
2024-03-04 2024-02-29 0.755 12,054 +0 0.01% 9,100
2024-03-01 2024-02-28 0.755 12,054 +0 0.01% 9,100
2024-02-29 2024-02-27 0.743 12,054 +0 0.01% 8,960
2024-02-28 2024-02-26 0.732 12,054 +0 0.01% 8,820
2024-02-27 2024-02-23 0.778 12,054 +0 0.01% 9,380
2024-02-26 2024-02-22 0.778 12,054 +0 0.01% 9,380
2024-02-23 2024-02-21 0.732 12,054 +0 0.01% 8,820
2024-02-22 2024-02-20 0.778 12,054 +0 0.01% 9,380
2024-02-21 2024-02-19 0.778 12,054 +0 0.01% 9,380
2024-02-20 2024-02-16 0.778 12,054 +0 0.01% 9,380
2024-02-19 2024-02-15 0.778 12,054 +0 0.01% 9,380
2024-02-16 2024-02-14 0.778 12,054 +0 0.01% 9,380
2024-02-15 2024-02-09 0.743 12,054 +0 0.01% 8,960
2024-02-14 2024-02-07 0.778 12,054 +0 0.01% 9,380
2024-02-08 2024-02-06 0.778 12,054 +0 0.01% 9,380
2024-02-07 2024-02-05 0.778 12,054 +0 0.01% 9,380
2024-02-06 2024-02-02 0.778 12,054 +0 0.01% 9,380
2024-02-05 2024-02-01 0.778 12,054 +0 0.01% 9,380
2024-02-02 2024-01-31 0.790 12,054 +0 0.01% 9,520
2024-02-01 2024-01-30 0.801 12,054 +0 0.01% 9,660
2024-01-31 2024-01-29 0.813 12,054 +0 0.01% 9,800
2024-01-30 2024-01-26 0.813 12,054 +0 0.01% 9,800
2024-01-29 2024-01-25 0.813 12,054 +0 0.01% 9,800
2024-01-26 2024-01-24 0.813 12,054 +0 0.01% 9,800
2024-01-25 2024-01-23 0.813 12,054 +0 0.01% 9,800
2024-01-24 2024-01-22 0.813 12,054 +0 0.01% 9,800
2024-01-23 2024-01-19 0.813 12,054 +0 0.01% 9,800
2024-01-22 2024-01-18 0.848 12,054 +0 0.01% 10,220
2024-01-19 2024-01-17 0.848 12,054 +0 0.01% 10,220
2024-01-18 2024-01-16 0.848 12,054 +0 0.01% 10,220
2024-01-17 2024-01-15 0.848 12,054 +0 0.01% 10,220
2024-01-16 2024-01-12 0.848 12,054 +0 0.01% 10,220
2024-01-15 2024-01-11 0.848 12,054 +0 0.01% 10,220
2024-01-12 2024-01-10 0.848 12,054 +0 0.01% 10,220
2024-01-11 2024-01-09 0.859 12,054 +0 0.01% 10,360
2024-01-10 2024-01-08 0.859 12,054 +0 0.01% 10,360
2024-01-09 2024-01-05 0.859 12,054 +0 0.01% 10,360
2024-01-08 2024-01-04 0.871 12,054 +0 0.01% 10,500
2024-01-05 2024-01-03 0.883 12,054 +0 0.01% 10,640
2024-01-04 2024-01-02 0.883 12,054 +0 0.01% 10,640
2024-01-03 2023-12-29 0.883 12,054 +0 0.01% 10,640
2024-01-02 2023-12-28 0.883 12,054 +0 0.01% 10,640
2023-12-29 2023-12-27 0.836 12,054 +0 0.01% 10,080
2023-12-28 2023-12-22 0.836 12,054 +0 0.01% 10,080
2023-12-27 2023-12-21 0.836 12,054 +0 0.01% 10,080
2023-12-22 2023-12-20 0.836 12,054 +0 0.01% 10,080
2023-12-21 2023-12-19 0.836 12,054 +0 0.01% 10,080
2023-12-20 2023-12-18 0.836 12,054 +0 0.01% 10,080
2023-12-19 2023-12-15 0.836 12,054 +0 0.01% 10,080
2023-12-18 2023-12-14 0.836 12,054 +0 0.01% 10,080
2023-12-15 2023-12-13 0.836 12,054 +0 0.01% 10,080
2023-12-14 2023-12-12 0.836 12,054 +0 0.01% 10,080
2023-12-13 2023-12-11 0.836 12,054 +0 0.01% 10,080
2023-12-12 2023-12-08 0.836 12,054 +0 0.01% 10,080
2023-12-11 2023-12-07 0.836 12,054 +0 0.01% 10,080
2023-12-08 2023-12-06 0.836 12,054 +0 0.01% 10,080
2023-12-07 2023-12-05 0.836 12,054 +0 0.01% 10,080
2023-12-06 2023-12-04 0.836 12,054 +0 0.01% 10,080
2023-12-05 2023-12-01 0.836 12,054 +0 0.01% 10,080
2023-12-04 2023-11-30 0.743 12,054 +0 0.01% 8,960
2023-12-01 2023-11-29 0.743 12,054 +0 0.01% 8,960
2023-11-30 2023-11-28 0.755 12,054 +0 0.01% 9,100
2023-11-29 2023-11-27 0.755 12,054 +0 0.01% 9,100
2023-11-28 2023-11-24 0.755 12,054 +0 0.01% 9,100
2023-11-27 2023-11-23 0.755 12,054 +0 0.01% 9,100
2023-11-24 2023-11-22 0.755 12,054 +0 0.01% 9,100
2023-11-23 2023-11-21 0.755 12,054 +0 0.01% 9,100
2023-11-22 2023-11-20 0.801 12,054 +0 0.01% 9,660
2023-11-21 2023-11-17 0.801 12,054 +0 0.01% 9,660
2023-11-20 2023-11-16 0.801 12,054 +0 0.01% 9,660
2023-11-17 2023-11-15 0.790 12,054 +0 0.01% 9,520
2023-11-16 2023-11-14 0.790 12,054 +0 0.01% 9,520
2023-11-15 2023-11-13 0.790 12,054 +0 0.01% 9,520
2023-11-14 2023-11-10 0.755 12,054 +0 0.01% 9,100
2023-11-13 2023-11-09 0.790 12,054 +0 0.01% 9,520
2023-11-10 2023-11-08 0.790 12,054 +0 0.01% 9,520
2023-11-09 2023-11-07 0.790 12,054 +0 0.01% 9,520
2023-11-08 2023-11-06 0.801 12,054 +0 0.01% 9,660
2023-11-07 2023-11-03 0.801 12,054 +0 0.01% 9,660
2023-11-06 2023-11-02 0.801 12,054 +0 0.01% 9,660
2023-11-03 2023-11-01 0.801 12,054 +0 0.01% 9,660
2023-11-02 2023-10-31 0.801 12,054 +0 0.01% 9,660
2023-11-01 2023-10-30 0.813 12,054 +0 0.01% 9,800
2023-10-31 2023-10-27 0.813 12,054 +0 0.01% 9,800
2023-10-30 2023-10-26 0.848 12,054 +0 0.01% 10,220
2023-10-27 2023-10-25 0.859 12,054 +0 0.01% 10,360
2023-10-26 2023-10-24 0.859 12,054 +0 0.01% 10,360
2023-10-25 2023-10-20 0.859 12,054 +0 0.01% 10,360
2023-10-24 2023-10-19 0.825 12,054 +0 0.01% 9,940
2023-10-20 2023-10-18 0.813 12,054 +0 0.01% 9,800
2023-10-19 2023-10-17 0.813 12,054 +0 0.01% 9,800
2023-10-18 2023-10-16 0.813 12,054 +0 0.01% 9,800
2023-10-17 2023-10-13 0.813 12,054 +0 0.01% 9,800
2023-10-16 2023-10-12 0.813 12,054 +0 0.01% 9,800
2023-10-13 2023-10-11 0.813 12,054 +0 0.01% 9,800
2023-10-12 2023-10-10 0.813 12,054 +0 0.01% 9,800
2023-10-11 2023-10-09 0.813 12,054 +0 0.01% 9,800
2023-10-10 2023-10-06 0.813 12,054 +0 0.01% 9,800
2023-10-09 2023-10-05 0.813 12,054 +0 0.01% 9,800
2023-10-06 2023-10-04 0.813 12,054 +0 0.01% 9,800
2023-10-05 2023-10-03 0.813 12,054 +0 0.01% 9,800
2023-10-04 2023-09-29 0.813 12,054 +0 0.01% 9,800
2023-10-03 2023-09-28 0.813 12,054 +0 0.01% 9,800
2023-09-29 2023-09-27 0.813 12,054 +0 0.01% 9,800
2023-09-28 2023-09-26 0.813 12,054 +0 0.01% 9,800
2023-09-27 2023-09-25 0.813 12,054 +0 0.01% 9,800
2023-09-26 2023-09-22 0.813 12,054 +0 0.01% 9,800
2023-09-25 2023-09-21 0.813 12,054 +0 0.01% 9,800
2023-09-22 2023-09-20 0.813 12,054 +0 0.01% 9,800
2023-09-21 2023-09-19 0.801 12,054 +0 0.01% 9,660
2023-09-20 2023-09-18 0.778 12,054 +0 0.01% 9,380
2023-09-19 2023-09-15 0.836 12,054 +0 0.01% 10,080
2023-09-18 2023-09-14 0.848 12,054 +0 0.01% 10,220
2023-09-15 2023-09-13 0.848 12,054 +0 0.01% 10,220
2023-09-14 2023-09-12 0.848 12,054 +0 0.01% 10,220
2023-09-13 2023-09-11 0.848 12,054 +0 0.01% 10,220
2023-09-12 2023-09-07 0.859 12,054 +0 0.01% 10,360
2023-09-11 2023-09-06 0.883 12,054 +0 0.01% 10,640
2023-09-07 2023-09-05 0.883 12,054 +0 0.01% 10,640
2023-09-06 2023-09-04 0.883 12,054 +0 0.01% 10,640
2023-09-05 2023-08-31 0.871 12,054 +0 0.01% 10,500
2023-09-04 2023-08-30 0.883 12,054 +0 0.01% 10,640
2023-08-31 2023-08-29 1.070 12,054 +0 0.01% 12,896
2023-08-30 2023-08-28 1.070 12,054 +1,323 0.01% 12,896
2023-08-29 2023-08-25 1.070 10,731 +0 0.01% 11,480
2023-08-28 2023-08-24 1.005 10,731 +0 0.01% 10,780
2023-08-25 2023-08-23 1.031 10,731 +0 0.01% 11,060
2023-08-24 2023-08-22 1.031 10,731 +0 0.01% 11,060
2023-08-23 2023-08-21 1.031 10,731 +0 0.01% 11,060
2023-08-22 2023-08-18 1.044 10,731 +0 0.01% 11,200
2023-08-21 2023-08-17 1.044 10,731 +0 0.01% 11,200
2023-08-18 2023-08-16 1.044 10,731 +0 0.01% 11,200
2023-08-17 2023-08-15 1.044 10,731 +0 0.01% 11,200
2023-08-16 2023-08-14 1.005 10,731 +0 0.01% 10,780
2023-08-15 2023-08-11 1.005 10,731 +0 0.01% 10,780
2023-08-14 2023-08-10 1.005 10,731 +0 0.01% 10,780
2023-08-11 2023-08-09 1.005 10,731 +0 0.01% 10,780
2023-08-10 2023-08-08 1.005 10,731 +0 0.01% 10,780
2023-08-09 2023-08-07 1.044 10,731 +0 0.01% 11,200
2023-08-08 2023-08-04 1.044 10,731 +0 0.01% 11,200
2023-08-07 2023-08-03 1.057 10,731 +0 0.01% 11,340
2023-08-04 2023-08-02 1.057 10,731 +0 0.01% 11,340
2023-08-03 2023-08-01 1.057 10,731 +0 0.01% 11,340
2023-08-02 2023-07-31 1.005 10,731 +0 0.01% 10,780
2023-08-01 2023-07-28 1.005 10,731 +0 0.01% 10,780
2023-07-31 2023-07-27 1.005 10,731 +0 0.01% 10,780
2023-07-28 2023-07-26 1.005 10,731 +0 0.01% 10,780
2023-07-27 2023-07-25 1.005 10,731 +0 0.01% 10,780
2023-07-26 2023-07-24 1.005 10,731 +0 0.01% 10,780
2023-07-25 2023-07-21 1.005 10,731 +0 0.01% 10,780
2023-07-24 2023-07-20 1.005 10,731 +0 0.01% 10,780
2023-07-21 2023-07-19 1.005 10,731 +0 0.01% 10,780
2023-07-20 2023-07-18 1.005 10,731 +0 0.01% 10,780
2023-07-19 2023-07-14 1.005 10,731 +0 0.01% 10,780
2023-07-18 2023-07-13 1.018 10,731 +0 0.01% 10,920
2023-07-14 2023-07-12 1.005 10,731 +0 0.01% 10,780
2023-07-13 2023-07-11 1.005 10,731 +0 0.01% 10,780
2023-07-12 2023-07-10 1.018 10,731 +0 0.01% 10,920
2023-07-11 2023-07-07 1.018 10,731 +0 0.01% 10,920
2023-07-10 2023-07-06 1.018 10,731 +0 0.01% 10,920
2023-07-07 2023-07-05 1.044 10,731 +0 0.01% 11,200
2023-07-06 2023-07-04 0.979 10,731 +0 0.01% 10,500
2023-07-05 2023-07-03 0.965 10,731 +0 0.01% 10,360
2023-07-04 2023-06-30 0.926 10,731 +0 0.01% 9,940
2023-07-03 2023-06-29 0.900 10,731 +0 0.01% 9,660
2023-06-30 2023-06-28 0.900 10,731 +0 0.01% 9,660
2023-06-29 2023-06-27 0.848 10,731 +0 0.01% 9,100
2023-06-28 2023-06-26 0.848 10,731 +0 0.01% 9,100
2023-06-27 2023-06-23 0.848 10,731 +0 0.01% 9,100
2023-06-26 2023-06-21 0.848 10,731 +0 0.01% 9,100
2023-06-23 2023-06-20 0.848 10,731 +0 0.01% 9,100
2023-06-21 2023-06-19 0.848 10,731 +0 0.01% 9,100
2023-06-20 2023-06-16 0.848 10,731 +0 0.01% 9,100
2023-06-19 2023-06-15 0.848 10,731 +0 0.01% 9,100
2023-06-16 2023-06-14 0.770 10,731 +0 0.01% 8,260
2023-06-15 2023-06-13 0.770 10,731 +0 0.01% 8,260
2023-06-14 2023-06-12 0.770 10,731 +0 0.01% 8,260
2023-06-13 2023-06-09 0.770 10,731 +0 0.01% 8,260
2023-06-12 2023-06-08 0.757 10,731 +0 0.01% 8,120
2023-06-09 2023-06-07 0.757 10,731 +0 0.01% 8,120
2023-06-08 2023-06-06 0.757 10,731 +0 0.01% 8,120
2023-06-07 2023-06-05 0.757 10,731 +0 0.01% 8,120
2023-06-06 2023-06-02 0.757 10,731 +0 0.01% 8,120
2023-06-05 2023-06-01 0.783 10,731 +0 0.01% 8,400
2023-06-02 2023-05-31 0.783 10,731 +0 0.01% 8,400
2023-06-01 2023-05-30 0.783 10,731 +0 0.01% 8,400
2023-05-31 2023-05-29 0.783 10,731 +0 0.01% 8,400
2023-05-30 2023-05-25 0.783 10,731 +0 0.01% 8,400
2023-05-29 2023-05-24 0.783 10,731 +0 0.01% 8,400
2023-05-25 2023-05-23 0.783 10,731 +0 0.01% 8,400
2023-05-24 2023-05-22 0.783 10,731 +0 0.01% 8,400
2023-05-23 2023-05-19 0.783 10,731 +0 0.01% 8,400
2023-05-22 2023-05-18 0.783 10,731 +0 0.01% 8,400
2023-05-19 2023-05-17 0.783 10,731 +0 0.01% 8,400
2023-05-18 2023-05-16 0.783 10,731 +0 0.01% 8,400
2023-05-17 2023-05-15 0.783 10,731 +0 0.01% 8,400
2023-05-16 2023-05-12 0.783 10,731 +0 0.01% 8,400
2023-05-15 2023-05-11 0.783 10,731 +0 0.01% 8,400
2023-05-12 2023-05-10 0.783 10,731 +0 0.01% 8,400
2023-05-11 2023-05-09 0.783 10,731 +0 0.01% 8,400
2023-05-10 2023-05-08 0.783 10,731 +0 0.01% 8,400
2023-05-09 2023-05-05 0.783 10,731 +0 0.01% 8,400
2023-05-08 2023-05-04 0.783 10,731 +0 0.01% 8,400
2023-05-05 2023-05-03 0.783 10,731 +0 0.01% 8,400
2023-05-04 2023-05-02 0.783 10,731 +0 0.01% 8,400
2023-05-03 2023-04-28 0.783 10,731 +0 0.01% 8,400
2023-05-02 2023-04-27 0.783 10,731 +0 0.01% 8,400
2023-04-28 2023-04-26 0.783 10,731 +0 0.01% 8,400
2023-04-27 2023-04-25 0.783 10,731 +0 0.01% 8,400
2023-04-26 2023-04-24 0.822 10,731 +0 0.01% 8,820
2023-04-25 2023-04-21 0.822 10,731 +0 0.01% 8,820
2023-04-24 2023-04-20 0.822 10,731 +0 0.01% 8,820
2023-04-21 2023-04-19 0.822 10,731 +0 0.01% 8,820
2023-04-20 2023-04-18 0.822 10,731 +0 0.01% 8,820
2023-04-19 2023-04-17 0.822 10,731 +0 0.01% 8,820
2023-04-18 2023-04-14 0.822 10,731 +0 0.01% 8,820
2023-04-17 2023-04-13 0.822 10,731 +0 0.01% 8,820
2023-04-14 2023-04-12 0.822 10,731 +0 0.01% 8,820
2023-04-13 2023-04-11 0.822 10,731 +0 0.01% 8,820
2023-04-12 2023-04-06 0.822 10,731 +0 0.01% 8,820
2023-04-11 2023-04-04 0.822 10,731 +0 0.01% 8,820
2023-04-06 2023-04-03 0.822 10,731 +0 0.01% 8,820
2023-04-04 2023-03-31 0.822 10,731 +0 0.01% 8,820
2023-04-03 2023-03-30 0.822 10,731 +0 0.01% 8,820
2023-03-31 2023-03-29 0.822 10,731 +0 0.01% 8,820
2023-03-30 2023-03-28 0.809 10,731 +0 0.01% 8,680
2023-03-29 2023-03-27 0.809 10,731 +0 0.01% 8,680
2023-03-28 2023-03-24 0.809 10,731 +0 0.01% 8,680
2023-03-27 2023-03-23 0.809 10,731 +0 0.01% 8,680
2023-03-24 2023-03-22 0.809 10,731 +0 0.01% 8,680
2023-03-23 2023-03-21 0.809 10,731 +0 0.01% 8,680
2023-03-22 2023-03-20 0.887 10,731 +0 0.01% 9,520
2023-03-21 2023-03-17 0.887 10,731 +0 0.01% 9,520
2023-03-20 2023-03-16 0.887 10,731 +0 0.01% 9,520
2023-03-17 2023-03-15 0.887 10,731 +0 0.01% 9,520
2023-03-16 2023-03-14 0.887 10,731 +0 0.01% 9,520
2023-03-15 2023-03-13 0.887 10,731 +0 0.01% 9,520
2023-03-14 2023-03-10 0.887 10,731 +0 0.01% 9,520
2023-03-13 2023-03-09 0.887 10,731 +0 0.01% 9,520
2023-03-10 2023-03-08 0.887 10,731 +0 0.01% 9,520
2023-03-09 2023-03-07 0.887 10,731 +0 0.01% 9,520
2023-03-08 2023-03-06 0.887 10,731 +0 0.01% 9,520
2023-03-07 2023-03-03 0.887 10,731 +0 0.01% 9,520
2023-03-06 2023-03-02 0.887 10,731 +0 0.01% 9,520
2023-03-03 2023-03-01 0.900 10,731 +0 0.01% 9,660
2023-03-02 2023-02-28 0.900 10,731 +0 0.01% 9,660
2023-03-01 2023-02-27 0.900 10,731 +0 0.01% 9,660
2023-02-28 2023-02-24 0.900 10,731 +0 0.01% 9,660
2023-02-27 2023-02-23 0.900 10,731 +0 0.01% 9,660
2023-02-24 2023-02-22 0.900 10,731 +0 0.01% 9,660
2023-02-23 2023-02-21 0.900 10,731 +0 0.01% 9,660
2023-02-22 2023-02-20 0.900 10,731 +0 0.01% 9,660
2023-02-21 2023-02-17 0.900 10,731 +0 0.01% 9,660
2023-02-20 2023-02-16 0.900 10,731 +0 0.01% 9,660
2023-02-17 2023-02-15 0.900 10,731 +0 0.01% 9,660
2023-02-16 2023-02-14 0.939 10,731 +0 0.01% 10,080
2023-02-15 2023-02-13 0.939 10,731 +0 0.01% 10,080
2023-02-14 2023-02-10 0.887 10,731 +0 0.01% 9,520
2023-02-13 2023-02-09 0.887 10,731 +0 0.01% 9,520
2023-02-10 2023-02-08 0.887 10,731 +0 0.01% 9,520
2023-02-09 2023-02-07 0.887 10,731 +0 0.01% 9,520
2023-02-08 2023-02-06 0.887 10,731 +0 0.01% 9,520
2023-02-07 2023-02-03 0.913 10,731 +0 0.01% 9,800
2023-02-06 2023-02-02 0.913 10,731 +0 0.01% 9,800
2023-02-03 2023-02-01 0.939 10,731 +0 0.01% 10,080
2023-02-02 2023-01-31 0.939 10,731 +0 0.01% 10,080
2023-02-01 2023-01-30 0.939 10,731 +0 0.01% 10,080
2023-01-31 2023-01-27 0.952 10,731 +0 0.01% 10,220
2023-01-30 2023-01-26 0.952 10,731 +0 0.01% 10,220
2023-01-27 2023-01-20 0.952 10,731 +0 0.01% 10,220
2023-01-26 2023-01-19 0.952 10,731 +0 0.01% 10,220
2023-01-20 2023-01-18 0.952 10,731 +0 0.01% 10,220
2023-01-19 2023-01-17 0.952 10,731 +0 0.01% 10,220
2023-01-18 2023-01-16 0.913 10,731 +0 0.01% 9,800
2023-01-17 2023-01-13 0.913 10,731 +0 0.01% 9,800
2023-01-16 2023-01-12 0.913 10,731 +0 0.01% 9,800
2023-01-13 2023-01-11 0.913 10,731 +0 0.01% 9,800
2023-01-12 2023-01-10 0.913 10,731 +0 0.01% 9,800
2023-01-11 2023-01-09 0.926 10,731 +0 0.01% 9,940
2023-01-10 2023-01-06 0.822 10,731 +0 0.01% 8,820
2023-01-09 2023-01-05 0.809 10,731 +0 0.01% 8,680
2023-01-06 2023-01-04 0.809 10,731 +0 0.01% 8,680
2023-01-05 2023-01-03 0.809 10,731 +0 0.01% 8,680
2023-01-04 2022-12-30 0.809 10,731 +0 0.01% 8,680
2023-01-03 2022-12-29 0.809 10,731 +0 0.01% 8,680
2022-12-30 2022-12-28 0.809 10,731 +0 0.01% 8,680
2022-12-29 2022-12-23 0.809 10,731 +0 0.01% 8,680
2022-12-28 2022-12-22 0.809 10,731 +0 0.01% 8,680
2022-12-23 2022-12-21 0.809 10,731 +0 0.01% 8,680
2022-12-22 2022-12-20 0.809 10,731 +0 0.01% 8,680
2022-12-21 2022-12-19 0.809 10,731 +0 0.01% 8,680
2022-12-20 2022-12-16 0.809 10,731 +0 0.01% 8,680
2022-12-19 2022-12-15 0.809 10,731 +0 0.01% 8,680
2022-12-16 2022-12-14 0.809 10,731 +0 0.01% 8,680
2022-12-15 2022-12-13 0.809 10,731 +0 0.01% 8,680
2022-12-14 2022-12-12 0.809 10,731 +0 0.01% 8,680
2022-12-13 2022-12-09 0.796 10,731 +0 0.01% 8,540
2022-12-12 2022-12-08 0.796 10,731 +0 0.01% 8,540
2022-12-09 2022-12-07 0.783 10,731 +0 0.01% 8,400
2022-12-08 2022-12-06 0.783 10,731 +0 0.01% 8,400
2022-12-07 2022-12-05 0.783 10,731 +0 0.01% 8,400
2022-12-06 2022-12-02 0.783 10,731 +0 0.01% 8,400
2022-12-05 2022-12-01 0.783 10,731 +0 0.01% 8,400
2022-12-02 2022-11-30 0.783 10,731 +0 0.01% 8,400
2022-12-01 2022-11-29 0.783 10,731 +0 0.01% 8,400
2022-11-30 2022-11-28 0.796 10,731 +0 0.01% 8,540
2022-11-29 2022-11-25 0.809 10,731 +0 0.01% 8,680
2022-11-28 2022-11-24 0.796 10,731 +0 0.01% 8,540
2022-11-25 2022-11-23 0.796 10,731 +0 0.01% 8,540
2022-11-24 2022-11-22 0.796 10,731 +0 0.01% 8,540
2022-11-23 2022-11-21 0.796 10,731 +0 0.01% 8,540
2022-11-22 2022-11-18 0.796 10,731 +0 0.01% 8,540
2022-11-21 2022-11-17 0.796 10,731 +0 0.01% 8,540
2022-11-18 2022-11-16 0.796 10,731 +0 0.01% 8,540
2022-11-17 2022-11-15 0.796 10,731 +0 0.01% 8,540
2022-11-16 2022-11-14 0.796 10,731 +0 0.01% 8,540
2022-11-15 2022-11-11 0.796 10,731 +0 0.01% 8,540
2022-11-14 2022-11-10 0.796 10,731 +0 0.01% 8,540
2022-11-11 2022-11-09 0.796 10,731 +0 0.01% 8,540
2022-11-10 2022-11-08 0.796 10,731 +0 0.01% 8,540
2022-11-09 2022-11-07 0.796 10,731 +0 0.01% 8,540
2022-11-08 2022-11-04 0.796 10,731 +0 0.01% 8,540
2022-11-07 2022-11-03 0.757 10,731 +0 0.01% 8,120
2022-11-04 2022-11-02 0.809 10,731 +0 0.01% 8,680
2022-11-03 2022-11-01 0.809 10,731 +0 0.01% 8,680
2022-11-02 2022-10-31 0.809 10,731 +0 0.01% 8,680
2022-11-01 2022-10-28 0.809 10,731 +0 0.01% 8,680
2022-10-31 2022-10-27 0.809 10,731 +0 0.01% 8,680
2022-10-28 2022-10-26 0.809 10,731 +0 0.01% 8,680
2022-10-27 2022-10-25 0.757 10,731 +0 0.01% 8,120
2022-10-26 2022-10-24 0.744 10,731 +0 0.01% 7,980
2022-10-25 2022-10-21 0.744 10,731 +0 0.01% 7,980
2022-10-24 2022-10-20 0.744 10,731 +0 0.01% 7,980
2022-10-21 2022-10-19 0.744 10,731 +0 0.01% 7,980
2022-10-20 2022-10-18 0.744 10,731 +0 0.01% 7,980
2022-10-19 2022-10-17 0.744 10,731 +0 0.01% 7,980
2022-10-18 2022-10-14 0.744 10,731 +0 0.01% 7,980
2022-10-17 2022-10-13 0.744 10,731 +0 0.01% 7,980
2022-10-14 2022-10-12 0.744 10,731 +0 0.01% 7,980
2022-10-13 2022-10-11 0.744 10,731 +0 0.01% 7,980
2022-10-12 2022-10-10 0.731 10,731 +0 0.01% 7,840
2022-10-11 2022-10-07 0.731 10,731 +0 0.01% 7,840
2022-10-10 2022-10-06 0.731 10,731 +0 0.01% 7,840
2022-10-07 2022-10-05 0.731 10,731 +0 0.01% 7,840
2022-10-06 2022-10-03 0.718 10,731 +0 0.01% 7,700
2022-10-05 2022-09-30 0.744 10,731 +0 0.01% 7,980
2022-10-03 2022-09-29 0.757 10,731 +0 0.01% 8,120
2022-09-30 2022-09-28 0.757 10,731 +0 0.01% 8,120
2022-09-29 2022-09-27 0.757 10,731 +0 0.01% 8,120
2022-09-28 2022-09-26 0.757 10,731 +0 0.01% 8,120
2022-09-27 2022-09-23 0.783 10,731 +0 0.01% 8,400
2022-09-26 2022-09-22 0.783 10,731 +0 0.01% 8,400
2022-09-23 2022-09-21 0.757 10,731 +0 0.01% 8,120
2022-09-22 2022-09-20 0.783 10,731 +0 0.01% 8,400
2022-09-21 2022-09-19 0.809 10,731 +0 0.01% 8,680
2022-09-20 2022-09-16 0.809 10,731 +0 0.01% 8,680
2022-09-19 2022-09-15 0.809 10,731 +0 0.01% 8,680
2022-09-16 2022-09-14 0.809 10,731 +0 0.01% 8,680
2022-09-15 2022-09-13 0.809 10,731 +0 0.01% 8,680
2022-09-14 2022-09-09 0.822 10,731 +0 0.01% 8,820
2022-09-13 2022-09-08 0.809 10,731 +0 0.01% 8,680
2022-09-09 2022-09-07 0.848 10,731 +0 0.01% 9,100
2022-09-08 2022-09-06 0.822 10,731 +0 0.01% 8,820
2022-09-07 2022-09-05 0.822 10,731 +0 0.01% 8,820
2022-09-06 2022-09-02 0.822 10,731 +0 0.01% 8,820
2022-09-05 2022-09-01 0.822 10,731 +0 0.01% 8,820
2022-09-02 2022-08-31 0.822 10,731 +0 0.01% 8,820
2022-09-01 2022-08-30 0.822 10,731 +0 0.01% 8,820
2022-08-31 2022-08-29 0.902 10,731 +0 0.01% 9,680
2022-08-30 2022-08-26 0.902 10,731 +488 0.01% 9,680
2022-08-29 2022-08-25 0.902 10,243 +0 0.01% 9,240
2022-08-26 2022-08-24 0.902 10,243 +0 0.01% 9,240
2022-08-25 2022-08-23 0.888 10,243 +0 0.01% 9,100
2022-08-24 2022-08-22 0.888 10,243 +0 0.01% 9,100
2022-08-23 2022-08-19 0.888 10,243 +0 0.01% 9,100
2022-08-22 2022-08-18 0.888 10,243 +0 0.01% 9,100
2022-08-19 2022-08-17 0.888 10,243 +0 0.01% 9,100
2022-08-18 2022-08-16 0.888 10,243 +0 0.01% 9,100
2022-08-17 2022-08-15 0.888 10,243 +0 0.01% 9,100
2022-08-16 2022-08-12 0.888 10,243 +0 0.01% 9,100
2022-08-15 2022-08-11 0.888 10,243 +0 0.01% 9,100
2022-08-12 2022-08-10 0.888 10,243 +0 0.01% 9,100
2022-08-11 2022-08-09 0.888 10,243 +0 0.01% 9,100
2022-08-10 2022-08-08 0.916 10,243 +0 0.01% 9,380
2022-08-09 2022-08-05 0.916 10,243 +0 0.01% 9,380
2022-08-08 2022-08-04 0.916 10,243 +0 0.01% 9,380
2022-08-05 2022-08-03 0.916 10,243 +0 0.01% 9,380
2022-08-04 2022-08-02 0.916 10,243 +0 0.01% 9,380
2022-08-03 2022-08-01 0.916 10,243 +0 0.01% 9,380
2022-08-02 2022-07-29 0.916 10,243 +0 0.01% 9,380
2022-08-01 2022-07-28 0.916 10,243 +0 0.01% 9,380
2022-07-29 2022-07-27 0.916 10,243 +0 0.01% 9,380
2022-07-28 2022-07-26 0.916 10,243 +0 0.01% 9,380
2022-07-27 2022-07-25 0.916 10,243 +0 0.01% 9,380
2022-07-26 2022-07-22 0.916 10,243 +0 0.01% 9,380
2022-07-25 2022-07-21 0.902 10,243 +0 0.01% 9,240
2022-07-22 2022-07-20 0.902 10,243 +0 0.01% 9,240
2022-07-21 2022-07-19 0.902 10,243 +0 0.01% 9,240
2022-07-20 2022-07-18 0.902 10,243 +0 0.01% 9,240
2022-07-19 2022-07-15 0.902 10,243 +0 0.01% 9,240
2022-07-18 2022-07-14 0.902 10,243 +0 0.01% 9,240
2022-07-15 2022-07-13 0.902 10,243 +0 0.01% 9,240
2022-07-14 2022-07-12 0.943 10,243 +0 0.01% 9,660
2022-07-13 2022-07-11 0.943 10,243 +0 0.01% 9,660
2022-07-12 2022-07-08 0.957 10,243 +0 0.01% 9,800
2022-07-11 2022-07-07 0.957 10,243 +0 0.01% 9,800
2022-07-08 2022-07-06 0.957 10,243 +0 0.01% 9,800
2022-07-07 2022-07-05 0.929 10,243 +0 0.01% 9,520
2022-07-06 2022-07-04 0.902 10,243 +0 0.01% 9,240
2022-07-05 2022-06-30 0.998 10,243 +0 0.01% 10,220
2022-07-04 2022-06-29 0.998 10,243 +0 0.01% 10,220
2022-06-30 2022-06-28 0.998 10,243 +0 0.01% 10,220
2022-06-29 2022-06-27 0.998 10,243 +0 0.01% 10,220
2022-06-28 2022-06-24 0.998 10,243 +0 0.01% 10,220
2022-06-27 2022-06-23 1.011 10,243 +0 0.01% 10,360
2022-06-24 2022-06-22 1.011 10,243 +0 0.01% 10,360
2022-06-23 2022-06-21 1.011 10,243 +0 0.01% 10,360
2022-06-22 2022-06-20 1.011 10,243 +0 0.01% 10,360
2022-06-21 2022-06-17 1.011 10,243 +0 0.01% 10,360
2022-06-20 2022-06-16 0.929 10,243 +0 0.01% 9,520
2022-06-17 2022-06-15 0.929 10,243 +0 0.01% 9,520
2022-06-16 2022-06-14 0.929 10,243 +0 0.01% 9,520
2022-06-15 2022-06-13 0.929 10,243 +0 0.01% 9,520
2022-06-14 2022-06-10 0.929 10,243 +0 0.01% 9,520
2022-06-13 2022-06-09 0.929 10,243 +0 0.01% 9,520
2022-06-10 2022-06-08 0.929 10,243 +0 0.01% 9,520
2022-06-09 2022-06-07 0.929 10,243 +0 0.01% 9,520
2022-06-08 2022-06-06 0.929 10,243 +0 0.01% 9,520
2022-06-07 2022-06-02 0.929 10,243 +0 0.01% 9,520
2022-06-06 2022-06-01 0.957 10,243 +0 0.01% 9,800
2022-06-02 2022-05-31 0.957 10,243 +0 0.01% 9,800
2022-06-01 2022-05-30 0.943 10,243 +0 0.01% 9,660
2022-05-31 2022-05-27 0.957 10,243 +0 0.01% 9,800
2022-05-30 2022-05-26 0.957 10,243 +0 0.01% 9,800
2022-05-27 2022-05-25 0.957 10,243 +0 0.01% 9,800
2022-05-26 2022-05-24 0.957 10,243 +0 0.01% 9,800
2022-05-25 2022-05-23 0.902 10,243 +0 0.01% 9,240
2022-05-24 2022-05-20 0.943 10,243 +0 0.01% 9,660
2022-05-23 2022-05-19 0.943 10,243 +0 0.01% 9,660
2022-05-20 2022-05-18 0.943 10,243 +0 0.01% 9,660
2022-05-19 2022-05-17 0.943 10,243 +0 0.01% 9,660
2022-05-18 2022-05-16 0.957 10,243 +0 0.01% 9,800
2022-05-17 2022-05-13 0.957 10,243 +0 0.01% 9,800
2022-05-16 2022-05-12 0.957 10,243 +0 0.01% 9,800
2022-05-13 2022-05-11 0.970 10,243 +0 0.01% 9,940
2022-05-12 2022-05-10 0.970 10,243 +0 0.01% 9,940
2022-05-11 2022-05-06 0.902 10,243 +0 0.01% 9,240
2022-05-10 2022-05-05 0.902 10,243 +0 0.01% 9,240
2022-05-06 2022-05-04 0.902 10,243 +0 0.01% 9,240
2022-05-05 2022-05-03 0.888 10,243 +0 0.01% 9,100
2022-05-04 2022-04-29 0.888 10,243 +0 0.01% 9,100
2022-05-03 2022-04-28 0.943 10,243 +0 0.01% 9,660
2022-04-29 2022-04-27 0.957 10,243 +0 0.01% 9,800
2022-04-28 2022-04-26 0.888 10,243 +0 0.01% 9,100
2022-04-27 2022-04-25 0.888 10,243 +0 0.01% 9,100
2022-04-26 2022-04-22 0.888 10,243 +0 0.01% 9,100
2022-04-25 2022-04-21 0.888 10,243 +0 0.01% 9,100
2022-04-22 2022-04-20 0.929 10,243 +0 0.01% 9,520
2022-04-21 2022-04-19 0.929 10,243 +0 0.01% 9,520
2022-04-20 2022-04-14 0.929 10,243 +0 0.01% 9,520
2022-04-19 2022-04-13 0.929 10,243 +0 0.01% 9,520
2022-04-14 2022-04-12 0.929 10,243 +0 0.01% 9,520
2022-04-13 2022-04-11 0.929 10,243 +0 0.01% 9,520
2022-04-12 2022-04-08 0.929 10,243 +0 0.01% 9,520
2022-04-11 2022-04-07 0.929 10,243 +0 0.01% 9,520
2022-04-08 2022-04-06 0.929 10,243 +0 0.01% 9,520
2022-04-07 2022-04-04 0.929 10,243 +0 0.01% 9,520
2022-04-06 2022-04-01 0.929 10,243 +0 0.01% 9,520
2022-04-04 2022-03-31 0.943 10,243 +0 0.01% 9,660
2022-04-01 2022-03-30 0.943 10,243 +0 0.01% 9,660
2022-03-31 2022-03-29 0.943 10,243 +0 0.01% 9,660
2022-03-30 2022-03-28 0.943 10,243 +0 0.01% 9,660
2022-03-29 2022-03-25 0.943 10,243 +0 0.01% 9,660
2022-03-28 2022-03-24 0.943 10,243 +0 0.01% 9,660
2022-03-25 2022-03-23 0.902 10,243 +0 0.01% 9,240
2022-03-24 2022-03-22 0.902 10,243 +0 0.01% 9,240
2022-03-23 2022-03-21 0.902 10,243 +0 0.01% 9,240
2022-03-22 2022-03-18 0.943 10,243 +0 0.01% 9,660
2022-03-21 2022-03-17 0.916 10,243 +0 0.01% 9,380
2022-03-18 2022-03-16 0.916 10,243 +0 0.01% 9,380
2022-03-17 2022-03-15 0.888 10,243 +0 0.01% 9,100
2022-03-16 2022-03-14 0.929 10,243 +0 0.01% 9,520
2022-03-15 2022-03-11 0.929 10,243 +0 0.01% 9,520
2022-03-14 2022-03-10 0.902 10,243 +0 0.01% 9,240
2022-03-11 2022-03-09 0.902 10,243 +0 0.01% 9,240
2022-03-10 2022-03-08 0.943 10,243 +0 0.01% 9,660
2022-03-09 2022-03-07 0.943 10,243 +0 0.01% 9,660
2022-03-08 2022-03-04 0.943 10,243 +0 0.01% 9,660
2022-03-07 2022-03-03 0.943 10,243 +0 0.01% 9,660
2022-03-04 2022-03-02 0.943 10,243 +0 0.01% 9,660
2022-03-03 2022-03-01 0.943 10,243 +0 0.01% 9,660
2022-03-02 2022-02-28 0.929 10,243 +0 0.01% 9,520
2022-03-01 2022-02-25 0.929 10,243 +0 0.01% 9,520
2022-02-28 2022-02-24 0.929 10,243 +0 0.01% 9,520
2022-02-25 2022-02-23 0.957 10,243 +0 0.01% 9,800
2022-02-24 2022-02-22 0.957 10,243 +0 0.01% 9,800
2022-02-23 2022-02-21 0.998 10,243 +0 0.01% 10,220
2022-02-22 2022-02-18 0.998 10,243 +0 0.01% 10,220
2022-02-21 2022-02-17 0.984 10,243 +0 0.01% 10,080
2022-02-18 2022-02-16 0.984 10,243 +0 0.01% 10,080
2022-02-17 2022-02-15 0.984 10,243 +0 0.01% 10,080
2022-02-16 2022-02-14 0.970 10,243 +0 0.01% 9,940
2022-02-15 2022-02-11 0.970 10,243 +0 0.01% 9,940
2022-02-14 2022-02-10 0.929 10,243 +0 0.01% 9,520
2022-02-11 2022-02-09 0.970 10,243 +0 0.01% 9,940
2022-02-10 2022-02-08 0.998 10,243 +0 0.01% 10,220
2022-02-09 2022-02-07 0.998 10,243 +0 0.01% 10,220
2022-02-08 2022-02-04 0.998 10,243 +0 0.01% 10,220
2022-02-07 2022-01-31 0.998 10,243 +0 0.01% 10,220
2022-02-04 2022-01-27 1.011 10,243 +0 0.01% 10,360
2022-01-28 2022-01-26 1.011 10,243 +0 0.01% 10,360
2022-01-27 2022-01-25 1.011 10,243 +0 0.01% 10,360
2022-01-26 2022-01-24 1.011 10,243 +0 0.01% 10,360
2022-01-25 2022-01-21 1.011 10,243 +0 0.01% 10,360
2022-01-24 2022-01-20 1.011 10,243 +0 0.01% 10,360
2022-01-21 2022-01-19 1.011 10,243 +0 0.01% 10,360
2022-01-20 2022-01-18 1.011 10,243 +0 0.01% 10,360
2022-01-19 2022-01-17 0.998 10,243 +0 0.01% 10,220
2022-01-18 2022-01-14 0.998 10,243 +0 0.01% 10,220
2022-01-17 2022-01-13 0.998 10,243 +0 0.01% 10,220
2022-01-14 2022-01-12 0.998 10,243 +0 0.01% 10,220
2022-01-13 2022-01-11 0.998 10,243 +0 0.01% 10,220
2022-01-12 2022-01-10 0.998 10,243 +0 0.01% 10,220
2022-01-11 2022-01-07 1.011 10,243 +0 0.01% 10,360
2022-01-10 2022-01-06 1.011 10,243 +0 0.01% 10,360
2022-01-07 2022-01-05 1.011 10,243 +0 0.01% 10,360
2022-01-06 2022-01-04 1.025 10,243 +0 0.01% 10,500
2022-01-05 2022-01-03 1.011 10,243 +0 0.01% 10,360
2022-01-04 2021-12-31 1.011 10,243 +0 0.01% 10,360
2022-01-03 2021-12-29 1.025 10,243 +0 0.01% 10,500
2021-12-30 2021-12-28 1.025 10,243 +0 0.01% 10,500
2021-12-29 2021-12-24 1.011 10,243 +0 0.01% 10,360
2021-12-28 2021-12-22 1.011 10,243 +0 0.01% 10,360
2021-12-23 2021-12-21 1.011 10,243 +0 0.01% 10,360
2021-12-22 2021-12-20 1.011 10,243 +0 0.01% 10,360
2021-12-21 2021-12-17 1.011 10,243 +0 0.01% 10,360
2021-12-20 2021-12-16 1.011 10,243 +0 0.01% 10,360
2021-12-17 2021-12-15 1.011 10,243 +0 0.01% 10,360
2021-12-16 2021-12-14 1.011 10,243 +0 0.01% 10,360
2021-12-15 2021-12-13 1.011 10,243 +0 0.01% 10,360
2021-12-14 2021-12-10 1.011 10,243 +0 0.01% 10,360
2021-12-13 2021-12-09 1.011 10,243 +0 0.01% 10,360
2021-12-10 2021-12-08 1.011 10,243 +0 0.01% 10,360
2021-12-09 2021-12-07 1.011 10,243 +0 0.01% 10,360
2021-12-08 2021-12-06 0.998 10,243 +0 0.01% 10,220
2021-12-07 2021-12-03 0.998 10,243 +0 0.01% 10,220
2021-12-06 2021-12-02 0.998 10,243 +0 0.01% 10,220
2021-12-03 2021-12-01 0.998 10,243 +0 0.01% 10,220
2021-12-02 2021-11-30 0.998 10,243 +0 0.01% 10,220
2021-12-01 2021-11-29 0.998 10,243 +0 0.01% 10,220
2021-11-30 2021-11-26 0.998 10,243 +0 0.01% 10,220
2021-11-29 2021-11-25 0.998 10,243 +0 0.01% 10,220
2021-11-26 2021-11-24 0.998 10,243 +0 0.01% 10,220
2021-11-25 2021-11-23 0.998 10,243 +0 0.01% 10,220
2021-11-24 2021-11-22 1.011 10,243 +0 0.01% 10,360
2021-11-23 2021-11-19 0.970 10,243 +0 0.01% 9,940
2021-11-22 2021-11-18 0.970 10,243 +0 0.01% 9,940
2021-11-19 2021-11-17 0.970 10,243 +0 0.01% 9,940
2021-11-18 2021-11-16 0.957 10,243 +0 0.01% 9,800
2021-11-17 2021-11-15 0.957 10,243 +0 0.01% 9,800
2021-11-16 2021-11-12 0.957 10,243 +0 0.01% 9,800
2021-11-15 2021-11-11 0.957 10,243 +0 0.01% 9,800
2021-11-12 2021-11-10 0.957 10,243 +0 0.01% 9,800
2021-11-11 2021-11-09 0.957 10,243 +0 0.01% 9,800
2021-11-10 2021-11-08 0.957 10,243 +0 0.01% 9,800
2021-11-09 2021-11-05 0.902 10,243 +0 0.01% 9,240
2021-11-08 2021-11-04 0.902 10,243 +0 0.01% 9,240
2021-11-05 2021-11-03 0.902 10,243 +0 0.01% 9,240
2021-11-04 2021-11-02 0.902 10,243 +0 0.01% 9,240
2021-11-03 2021-11-01 0.902 10,243 +0 0.01% 9,240
2021-11-02 2021-10-29 0.902 10,243 +0 0.01% 9,240
2021-11-01 2021-10-28 0.902 10,243 +0 0.01% 9,240
2021-10-29 2021-10-27 0.902 10,243 +0 0.01% 9,240
2021-10-28 2021-10-26 0.902 10,243 +0 0.01% 9,240
2021-10-27 2021-10-25 0.902 10,243 +0 0.01% 9,240
2021-10-26 2021-10-22 0.902 10,243 +0 0.01% 9,240
2021-10-25 2021-10-21 0.902 10,243 +0 0.01% 9,240
2021-10-22 2021-10-20 0.902 10,243 +0 0.01% 9,240
2021-10-21 2021-10-19 0.902 10,243 +0 0.01% 9,240
2021-10-20 2021-10-18 0.875 10,243 +0 0.01% 8,960
2021-10-19 2021-10-15 0.861 10,243 +0 0.01% 8,820
2021-10-18 2021-10-12 0.861 10,243 +0 0.01% 8,820
2021-10-15 2021-10-11 0.916 10,243 +0 0.01% 9,380
2021-10-12 2021-10-08 0.916 10,243 +0 0.01% 9,380
2021-10-11 2021-10-07 0.916 10,243 +0 0.01% 9,380
2021-10-08 2021-10-06 0.916 10,243 +0 0.01% 9,380
2021-10-07 2021-10-05 0.916 10,243 +0 0.01% 9,380
2021-10-06 2021-10-04 0.916 10,243 +0 0.01% 9,380
2021-10-05 2021-09-30 0.916 10,243 +0 0.01% 9,380
2021-10-04 2021-09-29 0.888 10,243 +0 0.01% 9,100
2021-09-30 2021-09-28 0.888 10,243 +0 0.01% 9,100
2021-09-29 2021-09-27 0.888 10,243 +0 0.01% 9,100
2021-09-28 2021-09-24 0.888 10,243 +0 0.01% 9,100
2021-09-27 2021-09-23 0.888 10,243 +0 0.01% 9,100
2021-09-24 2021-09-21 0.888 10,243 +0 0.01% 9,100
2021-09-23 2021-09-20 0.861 10,243 +0 0.01% 8,820
2021-09-21 2021-09-17 0.861 10,243 +0 0.01% 8,820
2021-09-20 2021-09-16 0.902 10,243 +0 0.01% 9,240
2021-09-17 2021-09-15 0.902 10,243 +0 0.01% 9,240
2021-09-16 2021-09-14 0.888 10,243 +0 0.01% 9,100
2021-09-15 2021-09-13 0.888 10,243 +0 0.01% 9,100
2021-09-14 2021-09-10 0.888 10,243 +0 0.01% 9,100
2021-09-13 2021-09-09 0.888 10,243 +0 0.01% 9,100
2021-09-10 2021-09-08 0.888 10,243 +0 0.01% 9,100
2021-09-09 2021-09-07 0.888 10,243 +0 0.01% 9,100
2021-09-08 2021-09-06 0.888 10,243 +0 0.01% 9,100
2021-09-07 2021-09-03 0.861 10,243 +0 0.01% 8,820
2021-09-06 2021-09-02 0.888 10,243 +0 0.01% 9,100
2021-09-03 2021-09-01 0.875 10,243 +0 0.01% 8,960
2021-09-02 2021-08-31 0.957 10,243 +0 0.01% 9,800
2021-09-01 2021-08-30 1.171 10,243 +0 0.01% 11,997
2021-08-31 2021-08-27 1.096 10,243 +919 0.01% 11,228
2021-08-30 2021-08-26 1.096 9,324 +0 0.01% 10,220
2021-08-27 2021-08-25 1.051 9,324 +0 0.01% 9,800
2021-08-26 2021-08-24 1.051 9,324 +0 0.01% 9,800
2021-08-25 2021-08-23 1.051 9,324 +0 0.01% 9,800
2021-08-24 2021-08-20 1.036 9,324 +0 0.01% 9,660
2021-08-23 2021-08-19 1.051 9,324 +0 0.01% 9,800
2021-08-20 2021-08-18 1.051 9,324 +0 0.01% 9,800
2021-08-19 2021-08-17 1.036 9,324 +0 0.01% 9,660
2021-08-18 2021-08-16 1.036 9,324 +0 0.01% 9,660
2021-08-17 2021-08-13 1.036 9,324 +0 0.01% 9,660
2021-08-16 2021-08-12 1.036 9,324 +0 0.01% 9,660
2021-08-13 2021-08-11 1.036 9,324 +0 0.01% 9,660
2021-08-12 2021-08-10 1.021 9,324 +0 0.01% 9,520
2021-08-11 2021-08-09 1.066 9,324 +0 0.01% 9,940
2021-08-10 2021-08-06 1.066 9,324 +0 0.01% 9,940
2021-08-09 2021-08-05 1.066 9,324 +0 0.01% 9,940
2021-08-06 2021-08-04 1.066 9,324 +0 0.01% 9,940
2021-08-05 2021-08-03 1.066 9,324 +0 0.01% 9,940
2021-08-04 2021-08-02 1.066 9,324 +0 0.01% 9,940
2021-08-03 2021-07-30 1.081 9,324 +0 0.01% 10,080
2021-08-02 2021-07-29 1.081 9,324 +0 0.01% 10,080
2021-07-30 2021-07-28 1.021 9,324 +0 0.01% 9,520
2021-07-29 2021-07-27 1.021 9,324 +0 0.01% 9,520
2021-07-28 2021-07-26 1.021 9,324 +0 0.01% 9,520
2021-07-27 2021-07-23 1.051 9,324 +0 0.01% 9,800
2021-07-26 2021-07-22 1.051 9,324 +0 0.01% 9,800
2021-07-23 2021-07-21 1.036 9,324 +0 0.01% 9,660
2021-07-22 2021-07-20 1.066 9,324 +0 0.01% 9,940
2021-07-21 2021-07-19 1.111 9,324 +0 0.01% 10,360
2021-07-20 2021-07-16 1.111 9,324 +0 0.01% 10,360
2021-07-19 2021-07-15 1.096 9,324 +0 0.01% 10,220
2021-07-16 2021-07-14 1.111 9,324 +0 0.01% 10,360
2021-07-15 2021-07-13 1.066 9,324 +0 0.01% 9,940
2021-07-14 2021-07-12 1.096 9,324 +0 0.01% 10,220
2021-07-13 2021-07-09 1.051 9,324 +0 0.01% 9,800
2021-07-12 2021-07-08 1.036 9,324 +0 0.01% 9,660
2021-07-09 2021-07-07 1.066 9,324 +0 0.01% 9,940
2021-07-08 2021-07-06 1.066 9,324 +0 0.01% 9,940
2021-07-07 2021-07-05 1.066 9,324 +0 0.01% 9,940
2021-07-06 2021-07-02 1.066 9,324 +0 0.01% 9,940
2021-07-05 2021-06-30 1.051 9,324 +0 0.01% 9,800
2021-07-02 2021-06-29 0.931 9,324 +0 0.01% 8,680
2021-06-30 2021-06-28 0.931 9,324 +0 0.01% 8,680
2021-06-29 2021-06-25 0.931 9,324 +0 0.01% 8,680
2021-06-28 2021-06-24 0.946 9,324 +0 0.01% 8,820
2021-06-25 2021-06-23 0.946 9,324 +0 0.01% 8,820
2021-06-24 2021-06-22 1.006 9,324 +0 0.01% 9,380
2021-06-23 2021-06-21 1.006 9,324 +0 0.01% 9,380
2021-06-22 2021-06-18 1.006 9,324 +0 0.01% 9,380
2021-06-21 2021-06-17 0.991 9,324 +0 0.01% 9,240
2021-06-18 2021-06-16 0.991 9,324 +0 0.01% 9,240
2021-06-17 2021-06-15 0.991 9,324 +0 0.01% 9,240
2021-06-16 2021-06-11 0.991 9,324 +0 0.01% 9,240
2021-06-15 2021-06-10 0.991 9,324 +0 0.01% 9,240
2021-06-11 2021-06-09 0.991 9,324 +0 0.01% 9,240
2021-06-10 2021-06-08 0.991 9,324 +0 0.01% 9,240
2021-06-09 2021-06-07 0.991 9,324 +0 0.01% 9,240
2021-06-08 2021-06-04 0.976 9,324 +0 0.01% 9,100
2021-06-07 2021-06-03 0.976 9,324 +0 0.01% 9,100
2021-06-04 2021-06-02 0.976 9,324 +0 0.01% 9,100
2021-06-03 2021-06-01 0.976 9,324 +0 0.01% 9,100
2021-06-02 2021-05-31 0.976 9,324 +0 0.01% 9,100
2021-06-01 2021-05-28 0.976 9,324 +0 0.01% 9,100
2021-05-31 2021-05-27 0.916 9,324 +0 0.01% 8,540
2021-05-28 2021-05-26 0.991 9,324 +0 0.01% 9,240
2021-05-27 2021-05-25 0.976 9,324 +0 0.01% 9,100
2021-05-26 2021-05-24 0.961 9,324 +0 0.01% 8,960
2021-05-25 2021-05-21 0.961 9,324 +0 0.01% 8,960
2021-05-24 2021-05-20 0.961 9,324 +0 0.01% 8,960
2021-05-21 2021-05-18 0.961 9,324 +0 0.01% 8,960
2021-05-20 2021-05-17 0.961 9,324 +0 0.01% 8,960
2021-05-18 2021-05-14 0.961 9,324 +0 0.01% 8,960
2021-05-17 2021-05-13 1.036 9,324 +0 0.01% 9,660
2021-05-14 2021-05-12 1.036 9,324 +0 0.01% 9,660
2021-05-13 2021-05-11 0.916 9,324 +0 0.01% 8,540
2021-05-12 2021-05-10 0.916 9,324 +0 0.01% 8,540
2021-05-11 2021-05-07 0.916 9,324 +0 0.01% 8,540
2021-05-10 2021-05-06 0.976 9,324 +0 0.01% 9,100
2021-05-07 2021-05-05 0.976 9,324 +0 0.01% 9,100
2021-05-06 2021-05-04 0.976 9,324 +0 0.01% 9,100
2021-05-05 2021-05-03 0.946 9,324 +0 0.01% 8,820
2021-05-04 2021-04-30 0.946 9,324 +0 0.01% 8,820
2021-05-03 2021-04-29 0.976 9,324 +0 0.01% 9,100
2021-04-30 2021-04-28 0.916 9,324 +0 0.01% 8,540
2021-04-29 2021-04-27 0.961 9,324 +0 0.01% 8,960
2021-04-28 2021-04-26 0.961 9,324 +0 0.01% 8,960
2021-04-27 2021-04-23 0.961 9,324 +0 0.01% 8,960
2021-04-26 2021-04-22 0.961 9,324 +0 0.01% 8,960
2021-04-23 2021-04-21 0.961 9,324 +0 0.01% 8,960
2021-04-22 2021-04-20 0.976 9,324 +0 0.01% 9,100
2021-04-21 2021-04-19 0.976 9,324 +0 0.01% 9,100
2021-04-20 2021-04-16 0.931 9,324 +0 0.01% 8,680
2021-04-19 2021-04-15 0.931 9,324 +0 0.01% 8,680
2021-04-16 2021-04-14 0.931 9,324 +0 0.01% 8,680
2021-04-15 2021-04-13 0.976 9,324 +0 0.01% 9,100
2021-04-14 2021-04-12 0.976 9,324 +0 0.01% 9,100
2021-04-13 2021-04-09 0.976 9,324 +0 0.01% 9,100
2021-04-12 2021-04-08 0.991 9,324 +0 0.01% 9,240
2021-04-09 2021-04-07 0.991 9,324 +0 0.01% 9,240
2021-04-08 2021-04-01 0.991 9,324 +0 0.01% 9,240
2021-04-07 2021-03-31 0.991 9,324 +0 0.01% 9,240
2021-04-01 2021-03-30 0.991 9,324 +0 0.01% 9,240
2021-03-31 2021-03-29 0.991 9,324 +0 0.01% 9,240
2021-03-30 2021-03-26 0.991 9,324 +0 0.01% 9,240
2021-03-29 2021-03-25 0.991 9,324 +0 0.01% 9,240
2021-03-26 2021-03-24 0.991 9,324 +0 0.01% 9,240
2021-03-25 2021-03-23 0.991 9,324 +0 0.01% 9,240
2021-03-24 2021-03-22 0.991 9,324 +0 0.01% 9,240
2021-03-23 2021-03-19 0.991 9,324 +0 0.01% 9,240
2021-03-22 2021-03-18 0.991 9,324 +0 0.01% 9,240
2021-03-19 2021-03-17 0.961 9,324 +0 0.01% 8,960
2021-03-18 2021-03-16 0.961 9,324 +0 0.01% 8,960
2021-03-17 2021-03-15 0.961 9,324 +0 0.01% 8,960
2021-03-16 2021-03-12 0.961 9,324 +0 0.01% 8,960
2021-03-15 2021-03-11 0.931 9,324 +0 0.01% 8,680
2021-03-12 2021-03-10 0.946 9,324 +0 0.01% 8,820
2021-03-11 2021-03-09 0.931 9,324 +0 0.01% 8,680
2021-03-10 2021-03-08 0.976 9,324 +0 0.01% 9,100
2021-03-09 2021-03-05 0.976 9,324 +0 0.01% 9,100
2021-03-08 2021-03-04 1.036 9,324 +0 0.01% 9,660
2021-03-05 2021-03-03 1.021 9,324 +0 0.01% 9,520
2021-03-04 2021-03-02 1.036 9,324 +0 0.01% 9,660
2021-03-03 2021-03-01 1.051 9,324 +0 0.01% 9,800
2021-03-02 2021-02-26 1.021 9,324 +0 0.01% 9,520
2021-03-01 2021-02-25 1.036 9,324 +0 0.01% 9,660
2021-02-26 2021-02-24 1.036 9,324 +0 0.01% 9,660
2021-02-25 2021-02-23 1.036 9,324 +0 0.01% 9,660
2021-02-24 2021-02-22 0.931 9,324 +0 0.01% 8,680
2021-02-23 2021-02-19 0.931 9,324 +0 0.01% 8,680
2021-02-22 2021-02-18 0.946 9,324 +0 0.01% 8,820
2021-02-19 2021-02-17 1.051 9,324 +0 0.01% 9,800
2021-02-18 2021-02-16 0.811 9,324 +0 0.01% 7,560
2021-02-17 2021-02-11 0.811 9,324 +0 0.01% 7,560
2021-02-16 2021-02-09 0.811 9,324 +0 0.01% 7,560
2021-02-10 2021-02-08 0.811 9,324 +0 0.01% 7,560
2021-02-09 2021-02-05 0.811 9,324 +0 0.01% 7,560
2021-02-08 2021-02-04 0.811 9,324 +0 0.01% 7,560
2021-02-05 2021-02-03 0.811 9,324 +0 0.01% 7,560
2021-02-04 2021-02-02 0.841 9,324 +0 0.01% 7,840
2021-02-03 2021-02-01 0.841 9,324 +0 0.01% 7,840
2021-02-02 2021-01-29 0.841 9,324 +0 0.01% 7,840
2021-02-01 2021-01-28 0.826 9,324 +0 0.01% 7,700
2021-01-29 2021-01-27 0.826 9,324 +0 0.01% 7,700
2021-01-28 2021-01-26 0.811 9,324 +0 0.01% 7,560
2021-01-27 2021-01-25 0.841 9,324 +0 0.01% 7,840
2021-01-26 2021-01-22 0.841 9,324 +0 0.01% 7,840
2021-01-25 2021-01-21 0.901 9,324 +0 0.01% 8,400
2021-01-22 2021-01-20 0.901 9,324 +0 0.01% 8,400
2021-01-21 2021-01-19 0.901 9,324 +0 0.01% 8,400
2021-01-20 2021-01-18 0.901 9,324 +0 0.01% 8,400
2021-01-19 2021-01-15 0.901 9,324 +0 0.01% 8,400
2021-01-18 2021-01-14 0.886 9,324 +0 0.01% 8,260
2021-01-15 2021-01-13 0.886 9,324 +0 0.01% 8,260
2021-01-14 2021-01-12 0.931 9,324 +0 0.01% 8,680
2021-01-13 2021-01-11 0.946 9,324 +0 0.01% 8,820
2021-01-12 2021-01-08 0.946 9,324 +0 0.01% 8,820
2021-01-11 2021-01-07 0.946 9,324 +0 0.01% 8,820
2021-01-08 2021-01-06 0.961 9,324 +0 0.01% 8,960
2021-01-07 2021-01-05 0.961 9,324 +0 0.01% 8,960
2021-01-06 2021-01-04 0.901 9,324 +0 0.01% 8,400
2021-01-05 2020-12-31 0.901 9,324 +0 0.01% 8,400
2021-01-04 2020-12-29 0.901 9,324 +0 0.01% 8,400
2020-12-30 2020-12-28 0.901 9,324 +0 0.01% 8,400
2020-12-29 2020-12-24 0.976 9,324 +0 0.01% 9,100
2020-12-28 2020-12-22 0.931 9,324 +0 0.01% 8,680
2020-12-23 2020-12-21 0.931 9,324 +0 0.01% 8,680
2020-12-22 2020-12-18 0.931 9,324 +0 0.01% 8,680
2020-12-21 2020-12-17 0.931 9,324 +0 0.01% 8,680
2020-12-18 2020-12-16 0.931 9,324 +0 0.01% 8,680
2020-12-17 2020-12-15 0.976 9,324 +0 0.01% 9,100
2020-12-16 2020-12-14 0.961 9,324 +0 0.01% 8,960
2020-12-15 2020-12-11 0.931 9,324 +0 0.01% 8,680
2020-12-14 2020-12-10 0.931 9,324 +0 0.01% 8,680
2020-12-11 2020-12-09 0.976 9,324 +0 0.01% 9,100
2020-12-10 2020-12-08 0.976 9,324 +0 0.01% 9,100
2020-12-09 2020-12-07 0.976 9,324 +0 0.01% 9,100
2020-12-08 2020-12-04 0.976 9,324 +0 0.01% 9,100
2020-12-07 2020-12-03 0.976 9,324 +0 0.01% 9,100
2020-12-04 2020-12-02 0.976 9,324 +0 0.01% 9,100
2020-12-03 2020-12-01 0.976 9,324 +0 0.01% 9,100
2020-12-02 2020-11-30 0.976 9,324 +0 0.01% 9,100
2020-12-01 2020-11-27 0.946 9,324 +0 0.01% 8,820
2020-11-30 2020-11-26 0.946 9,324 +0 0.01% 8,820
2020-11-27 2020-11-25 0.961 9,324 +0 0.01% 8,960
2020-11-26 2020-11-24 0.961 9,324 +0 0.01% 8,960
2020-11-25 2020-11-23 0.961 9,324 +0 0.01% 8,960
2020-11-24 2020-11-20 0.961 9,324 +0 0.01% 8,960
2020-11-23 2020-11-19 0.961 9,324 +0 0.01% 8,960
2020-11-20 2020-11-18 0.961 9,324 +0 0.01% 8,960
2020-11-19 2020-11-17 0.961 9,324 +0 0.01% 8,960
2020-11-18 2020-11-16 0.916 9,324 +0 0.01% 8,540
2020-11-17 2020-11-13 0.976 9,324 +0 0.01% 9,100
2020-11-16 2020-11-12 0.976 9,324 +0 0.01% 9,100
2020-11-13 2020-11-11 0.976 9,324 +0 0.01% 9,100
2020-11-12 2020-11-10 0.976 9,324 +0 0.01% 9,100
2020-11-11 2020-11-09 0.976 9,324 +0 0.01% 9,100
2020-11-10 2020-11-06 0.976 9,324 +0 0.01% 9,100
2020-11-09 2020-11-05 0.976 9,324 +0 0.01% 9,100
2020-11-06 2020-11-04 0.976 9,324 +0 0.01% 9,100
2020-11-05 2020-11-03 0.976 9,324 +0 0.01% 9,100
2020-11-04 2020-11-02 0.976 9,324 +0 0.01% 9,100
2020-11-03 2020-10-30 0.976 9,324 +0 0.01% 9,100
2020-11-02 2020-10-29 0.991 9,324 +0 0.01% 9,240
2020-10-30 2020-10-28 0.991 9,324 +0 0.01% 9,240
2020-10-29 2020-10-27 0.991 9,324 +0 0.01% 9,240
2020-10-28 2020-10-23 0.991 9,324 +0 0.01% 9,240
2020-10-27 2020-10-22 0.991 9,324 +0 0.01% 9,240
2020-10-23 2020-10-21 0.991 9,324 +0 0.01% 9,240
2020-10-22 2020-10-20 0.991 9,324 +0 0.01% 9,240
2020-10-21 2020-10-19 0.976 9,324 +0 0.01% 9,100
2020-10-20 2020-10-16 0.991 9,324 +0 0.01% 9,240
2020-10-19 2020-10-15 0.991 9,324 +0 0.01% 9,240
2020-10-16 2020-10-14 0.991 9,324 +0 0.01% 9,240
2020-10-15 2020-10-12 0.991 9,324 +0 0.01% 9,240
2020-10-14 2020-10-09 0.991 9,324 +0 0.01% 9,240
2020-10-12 2020-10-08 0.991 9,324 +0 0.01% 9,240
2020-10-09 2020-10-07 0.991 9,324 +0 0.01% 9,240
2020-10-08 2020-10-06 0.991 9,324 +0 0.01% 9,240
2020-10-07 2020-10-05 0.991 9,324 +0 0.01% 9,240
2020-10-06 2020-09-30 0.991 9,324 +0 0.01% 9,240
2020-10-05 2020-09-29 0.991 9,324 +0 0.01% 9,240
2020-09-30 2020-09-28 0.991 9,324 +0 0.01% 9,240
2020-09-29 2020-09-25 0.991 9,324 +0 0.01% 9,240
2020-09-28 2020-09-24 0.991 9,324 +0 0.01% 9,240
2020-09-25 2020-09-23 0.991 9,324 +0 0.01% 9,240
2020-09-24 2020-09-22 0.991 9,324 +0 0.01% 9,240
2020-09-23 2020-09-21 0.991 9,324 +0 0.01% 9,240
2020-09-22 2020-09-18 1.006 9,324 +0 0.01% 9,380
2020-09-21 2020-09-17 1.006 9,324 +0 0.01% 9,380
2020-09-18 2020-09-16 0.946 9,324 +0 0.01% 8,820
2020-09-17 2020-09-15 0.946 9,324 +0 0.01% 8,820
2020-09-16 2020-09-14 0.946 9,324 +0 0.01% 8,820
2020-09-15 2020-09-11 0.946 9,324 +0 0.01% 8,820
2020-09-14 2020-09-10 0.976 9,324 +0 0.01% 9,100
2020-09-11 2020-09-09 0.961 9,324 +0 0.01% 8,960
2020-09-10 2020-09-08 0.991 9,324 +0 0.01% 9,240
2020-09-09 2020-09-07 0.991 9,324 +0 0.01% 9,240
2020-09-08 2020-09-04 1.083 9,324 +0 0.01% 10,099
2020-09-07 2020-09-03 1.067 9,324 +406 0.01% 9,953
2020-09-04 2020-09-02 1.067 8,918 +0 0.01% 9,520
2020-09-03 2020-09-01 1.005 8,918 +0 0.01% 8,960
2020-09-02 2020-08-31 1.005 8,918 +0 0.01% 8,960
2020-09-01 2020-08-28 1.005 8,918 +0 0.01% 8,960
2020-08-31 2020-08-27 1.005 8,918 +0 0.01% 8,960
2020-08-28 2020-08-26 1.020 8,918 +0 0.01% 9,100
2020-08-27 2020-08-25 1.020 8,918 +0 0.01% 9,100
2020-08-26 2020-08-24 1.020 8,918 +0 0.01% 9,100
2020-08-25 2020-08-21 1.020 8,918 +0 0.01% 9,100
2020-08-24 2020-08-20 1.020 8,918 +0 0.01% 9,100
2020-08-21 2020-08-19 1.083 8,918 +0 0.01% 9,660
2020-08-20 2020-08-18 1.067 8,918 +0 0.01% 9,520
2020-08-19 2020-08-17 1.067 8,918 +0 0.01% 9,520
2020-08-18 2020-08-14 1.067 8,918 +0 0.01% 9,520
2020-08-17 2020-08-13 1.083 8,918 +0 0.01% 9,660
2020-08-14 2020-08-12 1.083 8,918 +0 0.01% 9,660
2020-08-13 2020-08-11 1.083 8,918 +0 0.01% 9,660
2020-08-12 2020-08-10 1.083 8,918 +0 0.01% 9,660
2020-08-11 2020-08-07 1.083 8,918 +0 0.01% 9,660
2020-08-10 2020-08-06 1.130 8,918 +0 0.01% 10,080
2020-08-07 2020-08-05 1.130 8,918 +0 0.01% 10,080
2020-08-06 2020-08-04 1.177 8,918 +0 0.01% 10,500
2020-08-05 2020-08-03 1.099 8,918 +0 0.01% 9,800
2020-08-04 2020-07-31 1.099 8,918 +0 0.01% 9,800
2020-08-03 2020-07-30 1.162 8,918 +0 0.01% 10,360
2020-07-31 2020-07-29 1.162 8,918 +0 0.01% 10,360
2020-07-30 2020-07-28 1.162 8,918 +0 0.01% 10,360
2020-07-29 2020-07-27 1.162 8,918 +0 0.01% 10,360
2020-07-28 2020-07-24 1.162 8,918 +0 0.01% 10,360
2020-07-27 2020-07-23 1.162 8,918 +0 0.01% 10,360
2020-07-24 2020-07-22 1.162 8,918 +0 0.01% 10,360
2020-07-23 2020-07-21 1.209 8,918 +0 0.01% 10,780
2020-07-22 2020-07-20 1.083 8,918 +0 0.01% 9,660
2020-07-21 2020-07-17 1.083 8,918 +0 0.01% 9,660
2020-07-20 2020-07-16 1.083 8,918 +0 0.01% 9,660
2020-07-17 2020-07-15 1.083 8,918 +0 0.01% 9,660
2020-07-16 2020-07-14 1.083 8,918 +0 0.01% 9,660
2020-07-15 2020-07-13 1.083 8,918 +0 0.01% 9,660
2020-07-14 2020-07-10 1.005 8,918 +0 0.01% 8,960
2020-07-13 2020-07-09 1.005 8,918 +0 0.01% 8,960
2020-07-10 2020-07-08 1.005 8,918 +0 0.01% 8,960
2020-07-09 2020-07-07 1.005 8,918 +0 0.01% 8,960
2020-07-08 2020-07-06 1.005 8,918 +0 0.01% 8,960
2020-07-07 2020-07-03 1.020 8,918 +0 0.01% 9,100
2020-07-06 2020-07-02 1.020 8,918 +0 0.01% 9,100
2020-07-03 2020-06-30 1.020 8,918 +0 0.01% 9,100
2020-07-02 2020-06-29 1.020 8,918 +0 0.01% 9,100
2020-06-30 2020-06-26 1.020 8,918 +0 0.01% 9,100
2020-06-29 2020-06-24 1.005 8,918 +0 0.01% 8,960
2020-06-26 2020-06-23 1.020 8,918 +0 0.01% 9,100
2020-06-24 2020-06-22 1.020 8,918 +0 0.01% 9,100
2020-06-23 2020-06-19 1.005 8,918 +0 0.01% 8,960
2020-06-22 2020-06-18 1.005 8,918 +0 0.01% 8,960
2020-06-19 2020-06-17 1.083 8,918 +0 0.01% 9,660
2020-06-18 2020-06-16 1.083 8,918 +0 0.01% 9,660
2020-06-17 2020-06-15 1.099 8,918 +0 0.01% 9,800
2020-06-16 2020-06-12 1.099 8,918 +0 0.01% 9,800
2020-06-15 2020-06-11 1.099 8,918 +0 0.01% 9,800
2020-06-12 2020-06-10 1.099 8,918 +0 0.01% 9,800
2020-06-11 2020-06-09 1.115 8,918 +0 0.01% 9,940
2020-06-10 2020-06-08 1.005 8,918 +0 0.01% 8,960
2020-06-09 2020-06-05 1.005 8,918 +0 0.01% 8,960
2020-06-08 2020-06-04 1.005 8,918 +0 0.01% 8,960
2020-06-05 2020-06-03 1.005 8,918 +0 0.01% 8,960
2020-06-04 2020-06-02 1.005 8,918 +0 0.01% 8,960
2020-06-03 2020-06-01 1.005 8,918 +0 0.01% 8,960
2020-06-02 2020-05-29 1.005 8,918 +0 0.01% 8,960
2020-06-01 2020-05-28 1.005 8,918 +0 0.01% 8,960
2020-05-29 2020-05-27 1.005 8,918 +0 0.01% 8,960
2020-05-28 2020-05-26 1.005 8,918 +0 0.01% 8,960
2020-05-27 2020-05-25 1.005 8,918 +0 0.01% 8,960
2020-05-26 2020-05-22 1.005 8,918 +0 0.01% 8,960
2020-05-25 2020-05-21 1.083 8,918 +0 0.01% 9,660
2020-05-22 2020-05-20 1.083 8,918 +0 0.01% 9,660
2020-05-21 2020-05-19 1.083 8,918 +0 0.01% 9,660
2020-05-20 2020-05-18 1.083 8,918 +0 0.01% 9,660
2020-05-19 2020-05-15 1.099 8,918 +0 0.01% 9,800
2020-05-18 2020-05-14 1.130 8,918 +0 0.01% 10,080
2020-05-15 2020-05-13 1.036 8,918 +0 0.01% 9,240
2020-05-14 2020-05-12 1.099 8,918 +0 0.01% 9,800
2020-05-13 2020-05-11 1.083 8,918 +0 0.01% 9,660
2020-05-12 2020-05-08 1.083 8,918 +0 0.01% 9,660
2020-05-11 2020-05-07 1.083 8,918 +0 0.01% 9,660
2020-05-08 2020-05-06 1.083 8,918 +0 0.01% 9,660
2020-05-07 2020-05-05 1.083 8,918 +0 0.01% 9,660
2020-05-06 2020-05-04 1.083 8,918 +0 0.01% 9,660
2020-05-05 2020-04-29 1.083 8,918 +0 0.01% 9,660
2020-05-04 2020-04-28 1.083 8,918 +0 0.01% 9,660
2020-04-29 2020-04-27 1.083 8,918 +0 0.01% 9,660
2020-04-28 2020-04-24 1.083 8,918 +0 0.01% 9,660
2020-04-27 2020-04-23 1.067 8,918 +0 0.01% 9,520
2020-04-24 2020-04-22 1.083 8,918 +0 0.01% 9,660
2020-04-23 2020-04-21 1.083 8,918 +0 0.01% 9,660
2020-04-22 2020-04-20 1.099 8,918 +0 0.01% 9,800
2020-04-21 2020-04-17 1.099 8,918 +0 0.01% 9,800
2020-04-20 2020-04-16 1.099 8,918 +0 0.01% 9,800
2020-04-17 2020-04-15 1.099 8,918 +0 0.01% 9,800
2020-04-16 2020-04-14 1.130 8,918 +0 0.01% 10,080
2020-04-15 2020-04-09 1.067 8,918 +0 0.01% 9,520
2020-04-14 2020-04-08 1.067 8,918 +0 0.01% 9,520
2020-04-09 2020-04-07 1.083 8,918 +0 0.01% 9,660
2020-04-08 2020-04-06 1.115 8,918 +0 0.01% 9,940
2020-04-07 2020-04-03 1.099 8,918 +0 0.01% 9,800
2020-04-06 2020-04-02 1.099 8,918 +0 0.01% 9,800
2020-04-03 2020-04-01 1.099 8,918 +0 0.01% 9,800
2020-04-02 2020-03-31 1.099 8,918 +0 0.01% 9,800
2020-04-01 2020-03-30 1.099 8,918 +0 0.01% 9,800
2020-03-31 2020-03-27 1.099 8,918 +0 0.01% 9,800
2020-03-30 2020-03-26 1.099 8,918 +0 0.01% 9,800
2020-03-27 2020-03-25 1.115 8,918 +0 0.01% 9,940
2020-03-26 2020-03-24 1.115 8,918 +0 0.01% 9,940
2020-03-25 2020-03-23 1.115 8,918 +0 0.01% 9,940
2020-03-24 2020-03-20 1.193 8,918 +0 0.01% 10,640
2020-03-23 2020-03-19 1.162 8,918 +0 0.01% 10,360
2020-03-20 2020-03-18 1.177 8,918 +0 0.01% 10,500
2020-03-19 2020-03-17 1.209 8,918 +0 0.01% 10,780
2020-03-18 2020-03-16 1.209 8,918 +0 0.01% 10,780
2020-03-17 2020-03-13 1.209 8,918 +0 0.01% 10,780
2020-03-16 2020-03-12 1.209 8,918 +0 0.01% 10,780
2020-03-13 2020-03-11 1.303 8,918 +0 0.01% 11,620
2020-03-12 2020-03-10 1.303 8,918 +0 0.01% 11,620
2020-03-11 2020-03-09 1.303 8,918 +0 0.01% 11,620
2020-03-10 2020-03-06 1.303 8,918 +0 0.01% 11,620
2020-03-09 2020-03-05 1.334 8,918 +0 0.01% 11,900
2020-03-06 2020-03-04 1.334 8,918 +0 0.01% 11,900
2020-03-05 2020-03-03 1.334 8,918 +0 0.01% 11,900
2020-03-04 2020-03-02 1.334 8,918 +0 0.01% 11,900
2020-03-03 2020-02-28 1.334 8,918 +0 0.01% 11,900
2020-03-02 2020-02-27 1.350 8,918 +0 0.01% 12,040
2020-02-28 2020-02-26 1.350 8,918 +0 0.01% 12,040
2020-02-27 2020-02-25 1.334 8,918 +0 0.01% 11,900
2020-02-26 2020-02-24 1.334 8,918 +0 0.01% 11,900
2020-02-25 2020-02-21 1.334 8,918 +0 0.01% 11,900
2020-02-24 2020-02-20 1.334 8,918 +0 0.01% 11,900
2020-02-21 2020-02-19 1.334 8,918 +0 0.01% 11,900
2020-02-20 2020-02-18 1.334 8,918 +0 0.01% 11,900
2020-02-19 2020-02-17 1.334 8,918 +0 0.01% 11,900
2020-02-18 2020-02-14 1.381 8,918 +0 0.01% 12,320
2020-02-17 2020-02-13 1.334 8,918 +0 0.01% 11,900
2020-02-14 2020-02-12 1.334 8,918 +0 0.01% 11,900
2020-02-13 2020-02-11 1.334 8,918 +0 0.01% 11,900
2020-02-12 2020-02-10 1.334 8,918 +0 0.01% 11,900
2020-02-11 2020-02-07 1.350 8,918 +0 0.01% 12,040
2020-02-10 2020-02-06 1.381 8,918 +0 0.01% 12,320
2020-02-07 2020-02-05 1.334 8,918 +0 0.01% 11,900
2020-02-06 2020-02-04 1.366 8,918 +0 0.01% 12,180
2020-02-05 2020-02-03 1.334 8,918 +0 0.01% 11,900
2020-02-04 2020-01-31 1.334 8,918 +0 0.01% 11,900
2020-02-03 2020-01-30 1.319 8,918 +0 0.01% 11,760
2020-01-31 2020-01-29 1.334 8,918 +0 0.01% 11,900
2020-01-30 2020-01-24 1.366 8,918 +0 0.01% 12,180
2020-01-29 2020-01-22 1.381 8,918 +0 0.01% 12,320
2020-01-23 2020-01-21 1.397 8,918 +0 0.01% 12,460
2020-01-22 2020-01-20 1.397 8,918 +0 0.01% 12,460
2020-01-21 2020-01-17 1.413 8,918 +0 0.01% 12,600
2020-01-20 2020-01-16 1.413 8,918 +0 0.01% 12,600
2020-01-17 2020-01-15 1.413 8,918 +0 0.01% 12,600
2020-01-16 2020-01-14 1.413 8,918 +0 0.01% 12,600
2020-01-15 2020-01-13 1.397 8,918 +0 0.01% 12,460
2020-01-14 2020-01-10 1.413 8,918 +0 0.01% 12,600
2020-01-13 2020-01-09 1.413 8,918 +0 0.01% 12,600
2020-01-10 2020-01-08 1.413 8,918 +0 0.01% 12,600
2020-01-09 2020-01-07 1.413 8,918 +0 0.01% 12,600
2020-01-08 2020-01-06 1.413 8,918 +0 0.01% 12,600
2020-01-07 2020-01-03 1.413 8,918 +0 0.01% 12,600
2020-01-06 2020-01-02 1.413 8,918 +0 0.01% 12,600
2020-01-03 2019-12-31 1.429 8,918 +0 0.01% 12,740
2020-01-02 2019-12-27 1.366 8,918 +0 0.01% 12,180
2019-12-30 2019-12-24 1.350 8,918 +0 0.01% 12,040
2019-12-27 2019-12-20 1.381 8,918 +0 0.01% 12,320
2019-12-23 2019-12-19 1.397 8,918 +0 0.01% 12,460
2019-12-20 2019-12-18 1.397 8,918 +0 0.01% 12,460
2019-12-19 2019-12-17 1.397 8,918 +0 0.01% 12,460
2019-12-18 2019-12-16 1.381 8,918 +0 0.01% 12,320
2019-12-17 2019-12-13 1.381 8,918 +0 0.01% 12,320
2019-12-16 2019-12-12 1.397 8,918 +0 0.01% 12,460
2019-12-13 2019-12-11 1.397 8,918 +0 0.01% 12,460
2019-12-12 2019-12-10 1.397 8,918 +0 0.01% 12,460
2019-12-11 2019-12-09 1.397 8,918 +0 0.01% 12,460
2019-12-10 2019-12-06 1.429 8,918 +0 0.01% 12,740
2019-12-09 2019-12-05 1.444 8,918 +0 0.01% 12,880
2019-12-06 2019-12-04 1.366 8,918 +0 0.01% 12,180
2019-12-05 2019-12-03 1.366 8,918 +0 0.01% 12,180
2019-12-04 2019-12-02 1.366 8,918 +0 0.01% 12,180
2019-12-03 2019-11-29 1.381 8,918 +0 0.01% 12,320
2019-12-02 2019-11-28 1.381 8,918 +0 0.01% 12,320
2019-11-29 2019-11-27 1.381 8,918 +0 0.01% 12,320
2019-11-28 2019-11-26 1.381 8,918 +0 0.01% 12,320
2019-11-27 2019-11-25 1.381 8,918 +0 0.01% 12,320
2019-11-26 2019-11-22 1.350 8,918 +0 0.01% 12,040
2019-11-25 2019-11-21 1.429 8,918 +0 0.01% 12,740
2019-11-22 2019-11-20 1.429 8,918 +0 0.01% 12,740
2019-11-21 2019-11-19 1.413 8,918 +0 0.01% 12,600
2019-11-20 2019-11-18 1.413 8,918 +0 0.01% 12,600
2019-11-19 2019-11-15 1.397 8,918 +0 0.01% 12,460
2019-11-18 2019-11-14 1.350 8,918 +0 0.01% 12,040
2019-11-15 2019-11-13 1.397 8,918 +0 0.01% 12,460
2019-11-14 2019-11-12 1.397 8,918 +0 0.01% 12,460
2019-11-13 2019-11-11 1.397 8,918 +0 0.01% 12,460
2019-11-12 2019-11-08 1.397 8,918 +0 0.01% 12,460
2019-11-11 2019-11-07 1.397 8,918 +0 0.01% 12,460
2019-11-08 2019-11-06 1.381 8,918 +0 0.01% 12,320
2019-11-07 2019-11-05 1.381 8,918 +0 0.01% 12,320
2019-11-06 2019-11-04 1.381 8,918 +0 0.01% 12,320
2019-11-05 2019-11-01 1.366 8,918 +0 0.01% 12,180
2019-11-04 2019-10-31 1.366 8,918 +0 0.01% 12,180
2019-11-01 2019-10-30 1.366 8,918 +0 0.01% 12,180
2019-10-31 2019-10-29 1.366 8,918 +0 0.01% 12,180
2019-10-30 2019-10-28 1.366 8,918 +0 0.01% 12,180
2019-10-29 2019-10-25 1.366 8,918 +0 0.01% 12,180
2019-10-28 2019-10-24 1.366 8,918 +0 0.01% 12,180
2019-10-25 2019-10-23 1.366 8,918 +0 0.01% 12,180
2019-10-24 2019-10-22 1.350 8,918 +0 0.01% 12,040
2019-10-23 2019-10-21 1.334 8,918 +0 0.01% 11,900
2019-10-22 2019-10-18 1.366 8,918 +0 0.01% 12,180
2019-10-21 2019-10-17 1.397 8,918 +0 0.01% 12,460
2019-10-18 2019-10-16 1.397 8,918 +0 0.01% 12,460
2019-10-17 2019-10-15 1.319 8,918 +0 0.01% 11,760
2019-10-16 2019-10-14 1.366 8,918 +0 0.01% 12,180
2019-10-15 2019-10-11 1.366 8,918 +0 0.01% 12,180
2019-10-14 2019-10-10 1.366 8,918 +0 0.01% 12,180
2019-10-11 2019-10-09 1.366 8,918 +0 0.01% 12,180
2019-10-10 2019-10-08 1.366 8,918 +0 0.01% 12,180
2019-10-09 2019-10-04 1.350 8,918 +0 0.01% 12,040
2019-10-08 2019-10-03 1.350 8,918 +0 0.01% 12,040
2019-10-04 2019-10-02 1.366 8,918 +0 0.01% 12,180
2019-10-03 2019-09-30 1.413 8,918 +0 0.01% 12,600
2019-10-02 2019-09-27 1.397 8,918 +0 0.01% 12,460
2019-09-30 2019-09-26 1.397 8,918 +0 0.01% 12,460
2019-09-27 2019-09-25 1.334 8,918 +0 0.01% 11,900
2019-09-26 2019-09-24 1.413 8,918 +0 0.01% 12,600
2019-09-25 2019-09-23 1.413 8,918 +0 0.01% 12,600
2019-09-24 2019-09-20 1.413 8,918 +0 0.01% 12,600
2019-09-23 2019-09-19 1.413 8,918 +0 0.01% 12,600
2019-09-20 2019-09-18 1.413 8,918 +0 0.01% 12,600
2019-09-19 2019-09-17 1.429 8,918 +0 0.01% 12,740
2019-09-18 2019-09-16 1.429 8,918 +0 0.01% 12,740
2019-09-17 2019-09-13 1.429 8,918 +0 0.01% 12,740
2019-09-16 2019-09-12 1.413 8,918 +0 0.01% 12,600
2019-09-13 2019-09-11 1.413 8,918 +0 0.01% 12,600
2019-09-12 2019-09-10 1.413 8,918 +0 0.01% 12,600
2019-09-11 2019-09-09 1.413 8,918 +0 0.01% 12,600
2019-09-10 2019-09-06 1.366 8,918 +0 0.01% 12,180
2019-09-09 2019-09-05 1.366 8,918 +0 0.01% 12,180
2019-09-06 2019-09-04 1.366 8,918 +0 0.01% 12,180
2019-09-05 2019-09-03 1.366 8,918 +0 0.01% 12,180
2019-09-04 2019-09-02 1.366 8,918 +0 0.01% 12,180
2019-09-03 2019-08-30 1.660 8,918 +0 0.01% 14,800
2019-09-02 2019-08-29 1.625 8,918 +735 0.01% 14,495
2019-08-30 2019-08-28 1.660 8,183 +0 0.01% 13,580
2019-08-29 2019-08-27 1.677 8,183 +0 0.01% 13,720
2019-08-28 2019-08-26 1.608 8,183 +0 0.01% 13,160
2019-08-27 2019-08-23 1.625 8,183 +0 0.01% 13,300
2019-08-26 2019-08-22 1.625 8,183 +0 0.01% 13,300
2019-08-23 2019-08-21 1.625 8,183 +0 0.01% 13,300
2019-08-22 2019-08-20 1.625 8,183 +0 0.01% 13,300
2019-08-21 2019-08-19 1.625 8,183 +0 0.01% 13,300
2019-08-20 2019-08-16 1.625 8,183 +0 0.01% 13,300
2019-08-19 2019-08-15 1.625 8,183 +0 0.01% 13,300
2019-08-16 2019-08-14 1.625 8,183 +0 0.01% 13,300
2019-08-15 2019-08-13 1.625 8,183 +0 0.01% 13,300
2019-08-14 2019-08-12 1.625 8,183 +0 0.01% 13,300
2019-08-13 2019-08-09 1.625 8,183 +0 0.01% 13,300
2019-08-12 2019-08-08 1.642 8,183 +0 0.01% 13,440
2019-08-09 2019-08-07 1.625 8,183 +0 0.01% 13,300
2019-08-08 2019-08-06 1.660 8,183 +0 0.01% 13,580
2019-08-07 2019-08-05 1.660 8,183 +0 0.01% 13,580
2019-08-06 2019-08-02 1.625 8,183 +0 0.01% 13,300
2019-08-05 2019-08-01 1.625 8,183 +0 0.01% 13,300
2019-08-02 2019-07-31 1.660 8,183 +0 0.01% 13,580
2019-08-01 2019-07-30 1.660 8,183 +0 0.01% 13,580
2019-07-31 2019-07-29 1.660 8,183 +0 0.01% 13,580
2019-07-30 2019-07-26 1.677 8,183 +0 0.01% 13,720
2019-07-29 2019-07-25 1.677 8,183 +0 0.01% 13,720
2019-07-26 2019-07-24 1.745 8,183 +0 0.01% 14,280
2019-07-25 2019-07-23 1.745 8,183 +0 0.01% 14,280
2019-07-24 2019-07-22 1.745 8,183 +0 0.01% 14,280
2019-07-23 2019-07-19 1.711 8,183 +0 0.01% 14,000
2019-07-22 2019-07-18 1.745 8,183 +0 0.01% 14,280
2019-07-19 2019-07-17 1.745 8,183 +0 0.01% 14,280
2019-07-18 2019-07-16 1.745 8,183 +0 0.01% 14,280
2019-07-17 2019-07-15 1.745 8,183 +0 0.01% 14,280
2019-07-16 2019-07-12 1.745 8,183 +0 0.01% 14,280
2019-07-15 2019-07-11 1.745 8,183 +0 0.01% 14,280
2019-07-12 2019-07-10 1.745 8,183 +0 0.01% 14,280
2019-07-11 2019-07-09 1.745 8,183 +0 0.01% 14,280
2019-07-10 2019-07-08 1.694 8,183 +0 0.01% 13,860
2019-07-09 2019-07-05 1.745 8,183 +0 0.01% 14,280
2019-07-08 2019-07-04 1.728 8,183 +0 0.01% 14,140
2019-07-05 2019-07-03 1.728 8,183 +0 0.01% 14,140
2019-07-04 2019-07-02 1.694 8,183 +0 0.01% 13,860
2019-07-03 2019-06-28 1.677 8,183 +0 0.01% 13,720
2019-07-02 2019-06-27 1.625 8,183 +0 0.01% 13,300
2019-06-28 2019-06-26 1.591 8,183 +0 0.01% 13,020
2019-06-27 2019-06-25 1.591 8,183 +0 0.01% 13,020
2019-06-26 2019-06-24 1.591 8,183 +0 0.01% 13,020
2019-06-25 2019-06-21 1.591 8,183 +0 0.01% 13,020
2019-06-24 2019-06-20 1.591 8,183 +0 0.01% 13,020
2019-06-21 2019-06-19 1.591 8,183 +0 0.01% 13,020
2019-06-20 2019-06-18 1.591 8,183 +0 0.01% 13,020
2019-06-19 2019-06-17 1.591 8,183 +0 0.01% 13,020
2019-06-18 2019-06-14 1.557 8,183 +0 0.01% 12,740
2019-06-17 2019-06-13 1.557 8,183 +0 0.01% 12,740
2019-06-14 2019-06-12 1.540 8,183 +0 0.01% 12,600
2019-06-13 2019-06-11 1.540 8,183 +0 0.01% 12,600
2019-06-12 2019-06-10 1.540 8,183 +0 0.01% 12,600
2019-06-11 2019-06-06 1.557 8,183 +0 0.01% 12,740
2019-06-10 2019-06-05 1.557 8,183 +0 0.01% 12,740
2019-06-06 2019-06-04 1.557 8,183 +0 0.01% 12,740
2019-06-05 2019-06-03 1.557 8,183 +0 0.01% 12,740
2019-06-04 2019-05-31 1.557 8,183 +0 0.01% 12,740
2019-06-03 2019-05-30 1.557 8,183 +0 0.01% 12,740
2019-05-31 2019-05-29 1.540 8,183 +0 0.01% 12,600
2019-05-30 2019-05-28 1.506 8,183 +0 0.01% 12,320
2019-05-29 2019-05-27 1.608 8,183 +0 0.01% 13,160
2019-05-28 2019-05-24 1.608 8,183 +0 0.01% 13,160
2019-05-27 2019-05-23 1.608 8,183 +0 0.01% 13,160
2019-05-24 2019-05-22 1.608 8,183 +0 0.01% 13,160
2019-05-23 2019-05-21 1.608 8,183 +0 0.01% 13,160
2019-05-22 2019-05-20 1.625 8,183 +0 0.01% 13,300
2019-05-21 2019-05-17 1.574 8,183 +0 0.01% 12,880
2019-05-20 2019-05-16 1.625 8,183 +0 0.01% 13,300
2019-05-17 2019-05-15 1.574 8,183 +0 0.01% 12,880
2019-05-16 2019-05-14 1.574 8,183 +0 0.01% 12,880
2019-05-15 2019-05-10 1.591 8,183 +0 0.01% 13,020
2019-05-14 2019-05-09 1.591 8,183 +0 0.01% 13,020
2019-05-10 2019-05-08 1.574 8,183 +0 0.01% 12,880
2019-05-09 2019-05-07 1.591 8,183 +0 0.01% 13,020
2019-05-08 2019-05-06 1.540 8,183 +0 0.01% 12,600
2019-05-07 2019-05-03 1.608 8,183 +0 0.01% 13,160
2019-05-06 2019-05-02 1.557 8,183 +0 0.01% 12,740
2019-05-03 2019-04-30 1.557 8,183 +0 0.01% 12,740
2019-05-02 2019-04-29 1.557 8,183 +0 0.01% 12,740
2019-04-30 2019-04-26 1.574 8,183 +0 0.01% 12,880
2019-04-29 2019-04-25 1.660 8,183 +0 0.01% 13,580
2019-04-26 2019-04-24 1.660 8,183 +0 0.01% 13,580
2019-04-25 2019-04-23 1.660 8,183 +0 0.01% 13,580
2019-04-24 2019-04-18 1.591 8,183 +0 0.01% 13,020
2019-04-23 2019-04-17 1.591 8,183 +0 0.01% 13,020
2019-04-18 2019-04-16 1.557 8,183 +0 0.01% 12,740
2019-04-17 2019-04-15 1.591 8,183 +0 0.01% 13,020
2019-04-16 2019-04-12 1.608 8,183 +0 0.01% 13,160
2019-04-15 2019-04-11 1.608 8,183 +0 0.01% 13,160
2019-04-12 2019-04-10 1.642 8,183 +0 0.01% 13,440
2019-04-11 2019-04-09 1.642 8,183 +0 0.01% 13,440
2019-04-10 2019-04-08 1.625 8,183 +0 0.01% 13,300
2019-04-09 2019-04-04 1.591 8,183 +0 0.01% 13,020
2019-04-08 2019-04-03 1.591 8,183 +0 0.01% 13,020
2019-04-04 2019-04-02 1.660 8,183 +0 0.01% 13,580
2019-04-03 2019-04-01 1.660 8,183 +0 0.01% 13,580
2019-04-02 2019-03-29 1.574 8,183 +0 0.01% 12,880
2019-04-01 2019-03-28 1.574 8,183 +0 0.01% 12,880
2019-03-29 2019-03-27 1.574 8,183 +0 0.01% 12,880
2019-03-28 2019-03-26 1.574 8,183 +0 0.01% 12,880
2019-03-27 2019-03-25 1.660 8,183 +0 0.01% 13,580
2019-03-26 2019-03-22 1.660 8,183 +0 0.01% 13,580
2019-03-25 2019-03-21 1.694 8,183 +0 0.01% 13,860
2019-03-22 2019-03-20 1.694 8,183 +0 0.01% 13,860
2019-03-21 2019-03-19 1.591 8,183 +0 0.01% 13,020
2019-03-20 2019-03-18 1.694 8,183 +0 0.01% 13,860
2019-03-19 2019-03-15 1.694 8,183 +0 0.01% 13,860
2019-03-18 2019-03-14 1.694 8,183 +0 0.01% 13,860
2019-03-15 2019-03-13 1.694 8,183 +0 0.01% 13,860
2019-03-14 2019-03-12 1.728 8,183 +0 0.01% 14,140
2019-03-13 2019-03-11 1.728 8,183 +0 0.01% 14,140
2019-03-12 2019-03-08 1.728 8,183 +0 0.01% 14,140
2019-03-11 2019-03-07 1.728 8,183 +0 0.01% 14,140
2019-03-08 2019-03-06 1.728 8,183 +0 0.01% 14,140
2019-03-07 2019-03-05 1.745 8,183 +0 0.01% 14,280
2019-03-06 2019-03-04 1.745 8,183 +0 0.01% 14,280
2019-03-05 2019-03-01 1.711 8,183 +0 0.01% 14,000
2019-03-04 2019-02-28 1.728 8,183 +0 0.01% 14,140
2019-03-01 2019-02-27 1.728 8,183 +0 0.01% 14,140
2019-02-28 2019-02-26 1.660 8,183 +0 0.01% 13,580
2019-02-27 2019-02-25 1.625 8,183 +0 0.01% 13,300
2019-02-26 2019-02-22 1.625 8,183 +0 0.01% 13,300
2019-02-25 2019-02-21 1.625 8,183 +0 0.01% 13,300
2019-02-22 2019-02-20 1.625 8,183 +0 0.01% 13,300
2019-02-21 2019-02-19 1.625 8,183 +0 0.01% 13,300
2019-02-20 2019-02-18 1.625 8,183 +0 0.01% 13,300
2019-02-19 2019-02-15 1.625 8,183 +0 0.01% 13,300
2019-02-18 2019-02-14 1.625 8,183 +0 0.01% 13,300
2019-02-15 2019-02-13 1.625 8,183 +0 0.01% 13,300
2019-02-14 2019-02-12 1.608 8,183 +0 0.01% 13,160
2019-02-13 2019-02-11 1.694 8,183 +0 0.01% 13,860
2019-02-12 2019-02-08 1.694 8,183 +0 0.01% 13,860
2019-02-11 2019-02-04 1.694 8,183 +0 0.01% 13,860
2019-02-08 2019-01-31 1.608 8,183 +0 0.01% 13,160
2019-02-01 2019-01-30 1.608 8,183 +0 0.01% 13,160
2019-01-31 2019-01-29 1.608 8,183 +0 0.01% 13,160
2019-01-30 2019-01-28 1.608 8,183 +0 0.01% 13,160
2019-01-29 2019-01-25 1.608 8,183 +0 0.01% 13,160
2019-01-28 2019-01-24 1.608 8,183 +0 0.01% 13,160
2019-01-25 2019-01-23 1.608 8,183 +0 0.01% 13,160
2019-01-24 2019-01-22 1.557 8,183 +0 0.01% 12,740
2019-01-23 2019-01-21 1.608 8,183 +0 0.01% 13,160
2019-01-22 2019-01-18 1.608 8,183 +0 0.01% 13,160
2019-01-21 2019-01-17 1.608 8,183 +0 0.01% 13,160
2019-01-18 2019-01-16 1.608 8,183 +0 0.01% 13,160
2019-01-17 2019-01-15 1.660 8,183 +0 0.01% 13,580
2019-01-16 2019-01-14 1.642 8,183 +0 0.01% 13,440
2019-01-15 2019-01-11 1.642 8,183 +0 0.01% 13,440
2019-01-14 2019-01-10 1.642 8,183 +0 0.01% 13,440
2019-01-11 2019-01-09 1.625 8,183 +0 0.01% 13,300
2019-01-10 2019-01-08 1.642 8,183 +0 0.01% 13,440
2019-01-09 2019-01-07 1.728 8,183 +0 0.01% 14,140
2019-01-08 2019-01-04 1.608 8,183 +0 0.01% 13,160
2019-01-07 2019-01-03 1.608 8,183 +0 0.01% 13,160
2019-01-04 2019-01-02 1.608 8,183 +0 0.01% 13,160
2019-01-03 2018-12-31 1.608 8,183 +0 0.01% 13,160
2019-01-02 2018-12-27 1.591 8,183 +0 0.01% 13,020
2018-12-28 2018-12-24 1.625 8,183 +0 0.01% 13,300
2018-12-27 2018-12-20 1.625 8,183 +0 0.01% 13,300
2018-12-21 2018-12-19 1.625 8,183 +0 0.01% 13,300
2018-12-20 2018-12-18 1.625 8,183 +0 0.01% 13,300
2018-12-19 2018-12-17 1.625 8,183 +0 0.01% 13,300
2018-12-18 2018-12-14 1.625 8,183 +0 0.01% 13,300
2018-12-17 2018-12-13 1.625 8,183 +0 0.01% 13,300
2018-12-14 2018-12-12 1.608 8,183 +0 0.01% 13,160
2018-12-13 2018-12-11 1.608 8,183 +0 0.01% 13,160
2018-12-12 2018-12-10 1.608 8,183 +0 0.01% 13,160
2018-12-11 2018-12-07 1.608 8,183 +0 0.01% 13,160
2018-12-10 2018-12-06 1.608 8,183 +0 0.01% 13,160
2018-12-07 2018-12-05 1.608 8,183 +0 0.01% 13,160
2018-12-06 2018-12-04 1.660 8,183 +0 0.01% 13,580
2018-12-05 2018-12-03 1.642 8,183 +0 0.01% 13,440
2018-12-04 2018-11-30 1.642 8,183 +0 0.01% 13,440
2018-12-03 2018-11-29 1.608 8,183 +0 0.01% 13,160
2018-11-30 2018-11-28 1.677 8,183 +0 0.01% 13,720
2018-11-29 2018-11-27 1.660 8,183 +0 0.01% 13,580
2018-11-28 2018-11-26 1.660 8,183 +0 0.01% 13,580
2018-11-27 2018-11-23 1.660 8,183 +0 0.01% 13,580
2018-11-26 2018-11-22 1.660 8,183 +0 0.01% 13,580
2018-11-23 2018-11-21 1.660 8,183 +0 0.01% 13,580
2018-11-22 2018-11-20 1.660 8,183 +0 0.01% 13,580
2018-11-21 2018-11-19 1.660 8,183 +0 0.01% 13,580
2018-11-20 2018-11-16 1.591 8,183 +0 0.01% 13,020
2018-11-19 2018-11-15 1.694 8,183 +0 0.01% 13,860
2018-11-16 2018-11-14 1.694 8,183 +0 0.01% 13,860
2018-11-15 2018-11-13 1.660 8,183 +0 0.01% 13,580
2018-11-14 2018-11-12 1.660 8,183 +0 0.01% 13,580
2018-11-13 2018-11-09 1.660 8,183 +0 0.01% 13,580
2018-11-12 2018-11-08 1.625 8,183 +0 0.01% 13,300
2018-11-09 2018-11-07 1.625 8,183 +0 0.01% 13,300
2018-11-08 2018-11-06 1.625 8,183 +0 0.01% 13,300
2018-11-07 2018-11-05 1.625 8,183 +0 0.01% 13,300
2018-11-06 2018-11-02 1.625 8,183 +0 0.01% 13,300
2018-11-05 2018-11-01 1.574 8,183 +0 0.01% 12,880
2018-11-02 2018-10-31 1.625 8,183 +0 0.01% 13,300
2018-11-01 2018-10-30 1.625 8,183 +0 0.01% 13,300
2018-10-31 2018-10-29 1.711 8,183 +0 0.01% 14,000
2018-10-30 2018-10-26 1.711 8,183 +0 0.01% 14,000
2018-10-29 2018-10-25 1.711 8,183 +0 0.01% 14,000
2018-10-26 2018-10-24 1.711 8,183 +0 0.01% 14,000
2018-10-25 2018-10-23 1.711 8,183 +0 0.01% 14,000
2018-10-24 2018-10-22 1.711 8,183 +0 0.01% 14,000
2018-10-23 2018-10-19 1.711 8,183 +0 0.01% 14,000
2018-10-22 2018-10-18 1.711 8,183 +0 0.01% 14,000
2018-10-19 2018-10-16 1.711 8,183 +0 0.01% 14,000
2018-10-18 2018-10-15 1.711 8,183 +0 0.01% 14,000
2018-10-16 2018-10-12 1.711 8,183 +0 0.01% 14,000
2018-10-15 2018-10-11 1.711 8,183 +0 0.01% 14,000
2018-10-12 2018-10-10 1.762 8,183 +0 0.01% 14,420
2018-10-11 2018-10-09 1.762 8,183 +0 0.01% 14,420
2018-10-10 2018-10-08 1.762 8,183 +0 0.01% 14,420
2018-10-09 2018-10-05 1.762 8,183 +0 0.01% 14,420
2018-10-08 2018-10-04 1.711 8,183 +0 0.01% 14,000
2018-10-05 2018-10-03 1.779 8,183 +0 0.01% 14,560
2018-10-04 2018-10-02 1.779 8,183 +0 0.01% 14,560
2018-10-03 2018-09-28 1.779 8,183 +0 0.01% 14,560
2018-10-02 2018-09-27 1.779 8,183 +0 0.01% 14,560
2018-09-28 2018-09-26 1.779 8,183 +0 0.01% 14,560
2018-09-27 2018-09-24 1.779 8,183 +0 0.01% 14,560
2018-09-26 2018-09-21 1.779 8,183 +0 0.01% 14,560
2018-09-24 2018-09-20 1.762 8,183 +0 0.01% 14,420
2018-09-21 2018-09-19 1.796 8,183 +0 0.01% 14,700
2018-09-20 2018-09-18 1.677 8,183 +0 0.01% 13,720
2018-09-19 2018-09-17 1.865 8,183 +0 0.01% 15,261
2018-09-18 2018-09-14 1.831 8,183 +0 0.01% 14,980
2018-09-17 2018-09-13 1.831 8,183 +0 0.01% 14,980
2018-09-14 2018-09-12 1.831 8,183 +0 0.01% 14,980
2018-09-13 2018-09-11 1.831 8,183 +0 0.01% 14,980
2018-09-12 2018-09-10 1.882 8,183 +0 0.01% 15,401
2018-09-11 2018-09-07 1.882 8,183 +0 0.01% 15,401
2018-09-10 2018-09-06 1.865 8,183 +0 0.01% 15,261
2018-09-07 2018-09-05 1.814 8,183 +0 0.01% 14,840
2018-09-06 2018-09-04 1.933 8,183 +0 0.01% 15,821
2018-09-05 2018-09-03 1.848 8,183 +0 0.01% 15,120
2018-09-04 2018-08-31 2.023 8,183 +0 0.01% 16,553
2018-09-03 2018-08-30 2.077 8,183 +362 0.01% 16,992
2018-08-31 2018-08-29 2.077 7,821 +0 0.01% 16,241
2018-08-30 2018-08-28 2.077 7,821 +0 0.01% 16,241
2018-08-29 2018-08-27 2.130 7,821 +0 0.01% 16,661
2018-08-28 2018-08-24 2.148 7,821 +0 0.01% 16,801
2018-08-27 2018-08-23 2.148 7,821 +0 0.01% 16,801
2018-08-24 2018-08-22 2.148 7,821 +0 0.01% 16,801
2018-08-23 2018-08-21 2.077 7,821 +0 0.01% 16,241
2018-08-22 2018-08-20 2.077 7,821 +0 0.01% 16,241
2018-08-21 2018-08-17 2.077 7,821 +0 0.01% 16,241
2018-08-20 2018-08-16 2.130 7,821 +0 0.01% 16,661
2018-08-17 2018-08-15 2.148 7,821 +0 0.01% 16,801
2018-08-16 2018-08-14 2.148 7,821 +0 0.01% 16,801
2018-08-15 2018-08-13 2.184 7,821 +0 0.01% 17,081
2018-08-14 2018-08-10 2.184 7,821 +0 0.01% 17,081
2018-08-13 2018-08-09 2.184 7,821 +0 0.01% 17,081
2018-08-10 2018-08-08 2.184 7,821 +0 0.01% 17,081
2018-08-09 2018-08-07 2.184 7,821 +0 0.01% 17,081
2018-08-08 2018-08-06 2.184 7,821 +0 0.01% 17,081
2018-08-07 2018-08-03 2.184 7,821 +0 0.01% 17,081
2018-08-06 2018-08-02 2.184 7,821 +0 0.01% 17,081
2018-08-03 2018-08-01 2.184 7,821 +0 0.01% 17,081
2018-08-02 2018-07-31 2.184 7,821 +0 0.01% 17,081
2018-08-01 2018-07-30 2.148 7,821 +0 0.01% 16,801
2018-07-31 2018-07-27 2.148 7,821 +0 0.01% 16,801
2018-07-30 2018-07-26 2.148 7,821 +0 0.01% 16,801
2018-07-27 2018-07-25 2.148 7,821 +0 0.01% 16,801
2018-07-26 2018-07-24 2.148 7,821 +0 0.01% 16,801
2018-07-25 2018-07-23 2.148 7,821 +0 0.01% 16,801
2018-07-24 2018-07-20 2.130 7,821 +0 0.01% 16,661
2018-07-23 2018-07-19 2.202 7,821 +0 0.01% 17,221
2018-07-20 2018-07-18 2.166 7,821 +0 0.01% 16,941
2018-07-19 2018-07-17 2.166 7,821 +0 0.01% 16,941
2018-07-18 2018-07-16 2.166 7,821 +0 0.01% 16,941
2018-07-17 2018-07-13 2.238 7,821 +0 0.01% 17,501
2018-07-16 2018-07-12 2.220 7,821 +0 0.01% 17,361
2018-07-13 2018-07-11 2.202 7,821 +0 0.01% 17,221
2018-07-12 2018-07-10 2.202 7,821 +0 0.01% 17,221
2018-07-11 2018-07-09 2.220 7,821 +0 0.01% 17,361
2018-07-10 2018-07-06 2.220 7,821 +0 0.01% 17,361
2018-07-09 2018-07-05 2.202 7,821 +0 0.01% 17,221
2018-07-06 2018-07-04 2.291 7,821 +0 0.01% 17,921
2018-07-05 2018-07-03 2.238 7,821 +0 0.01% 17,501
2018-07-04 2018-06-29 2.291 7,821 +0 0.01% 17,921
2018-07-03 2018-06-28 2.291 7,821 +0 0.01% 17,921
2018-06-29 2018-06-27 2.291 7,821 +0 0.01% 17,921
2018-06-28 2018-06-26 2.309 7,821 +0 0.01% 18,061
2018-06-27 2018-06-25 2.291 7,821 +0 0.01% 17,921
2018-06-26 2018-06-22 2.291 7,821 +0 0.01% 17,921
2018-06-25 2018-06-21 2.291 7,821 +0 0.01% 17,921
2018-06-22 2018-06-20 2.309 7,821 +0 0.01% 18,061
2018-06-21 2018-06-19 2.327 7,821 +0 0.01% 18,201
2018-06-20 2018-06-15 2.327 7,821 +0 0.01% 18,201
2018-06-19 2018-06-14 2.291 7,821 +0 0.01% 17,921
2018-06-15 2018-06-13 2.327 7,821 +0 0.01% 18,201
2018-06-14 2018-06-12 2.327 7,821 +0 0.01% 18,201
2018-06-13 2018-06-11 2.327 7,821 +0 0.01% 18,201
2018-06-12 2018-06-08 2.309 7,821 +0 0.01% 18,061
2018-06-11 2018-06-07 2.309 7,821 +0 0.01% 18,061
2018-06-08 2018-06-06 2.327 7,821 +0 0.01% 18,201
2018-06-07 2018-06-05 2.327 7,821 +0 0.01% 18,201
2018-06-06 2018-06-04 2.309 7,821 +0 0.01% 18,061
2018-06-05 2018-06-01 2.309 7,821 +0 0.01% 18,061
2018-06-04 2018-05-31 2.327 7,821 +0 0.01% 18,201
2018-06-01 2018-05-30 2.345 7,821 +0 0.01% 18,341
2018-05-31 2018-05-29 2.291 7,821 +0 0.01% 17,921
2018-05-30 2018-05-28 2.291 7,821 +0 0.01% 17,921
2018-05-29 2018-05-25 2.309 7,821 +0 0.01% 18,061
2018-05-28 2018-05-24 2.309 7,821 +0 0.01% 18,061
2018-05-25 2018-05-23 2.327 7,821 +0 0.01% 18,201
2018-05-24 2018-05-21 2.327 7,821 +0 0.01% 18,201
2018-05-23 2018-05-18 2.363 7,821 +0 0.01% 18,481
2018-05-21 2018-05-17 2.381 7,821 +0 0.01% 18,621
2018-05-18 2018-05-16 2.381 7,821 +0 0.01% 18,621
2018-05-17 2018-05-15 2.381 7,821 +0 0.01% 18,621
2018-05-16 2018-05-14 2.381 7,821 +0 0.01% 18,621
2018-05-15 2018-05-11 2.345 7,821 +0 0.01% 18,341
2018-05-14 2018-05-10 2.345 7,821 +0 0.01% 18,341
2018-05-11 2018-05-09 2.363 7,821 +0 0.01% 18,481
2018-05-10 2018-05-08 2.363 7,821 +0 0.01% 18,481
2018-05-09 2018-05-07 2.345 7,821 +0 0.01% 18,341
2018-05-08 2018-05-04 2.345 7,821 +0 0.01% 18,341
2018-05-07 2018-05-03 2.399 7,821 +0 0.01% 18,761
2018-05-04 2018-05-02 2.363 7,821 +0 0.01% 18,481
2018-05-03 2018-04-30 2.363 7,821 +0 0.01% 18,481
2018-05-02 2018-04-27 2.363 7,821 +0 0.01% 18,481
2018-04-30 2018-04-26 2.435 7,821 +0 0.01% 19,041
2018-04-27 2018-04-25 2.435 7,821 +0 0.01% 19,041
2018-04-26 2018-04-24 2.435 7,821 +0 0.01% 19,041
2018-04-25 2018-04-23 2.435 7,821 +0 0.01% 19,041
2018-04-24 2018-04-20 2.435 7,821 +0 0.01% 19,041
2018-04-23 2018-04-19 2.435 7,821 +0 0.01% 19,041
2018-04-20 2018-04-18 2.435 7,821 +0 0.01% 19,041
2018-04-19 2018-04-17 2.435 7,821 +0 0.01% 19,041
2018-04-18 2018-04-16 2.435 7,821 +0 0.01% 19,041
2018-04-17 2018-04-13 2.435 7,821 +0 0.01% 19,041
2018-04-16 2018-04-12 2.435 7,821 +0 0.01% 19,041
2018-04-13 2018-04-11 2.435 7,821 +0 0.01% 19,041
2018-04-12 2018-04-10 2.417 7,821 +0 0.01% 18,901
2018-04-11 2018-04-09 2.345 7,821 +0 0.01% 18,341
2018-04-10 2018-04-06 2.345 7,821 +0 0.01% 18,341
2018-04-09 2018-04-04 2.417 7,821 +0 0.01% 18,901
2018-04-06 2018-04-03 2.381 7,821 +0 0.01% 18,621
2018-04-04 2018-03-29 2.417 7,821 +0 0.01% 18,901
2018-04-03 2018-03-28 2.345 7,821 +0 0.01% 18,341
2018-03-29 2018-03-27 2.345 7,821 +0 0.01% 18,341
2018-03-28 2018-03-26 2.417 7,821 +0 0.01% 18,901
2018-03-27 2018-03-23 2.417 7,821 +0 0.01% 18,901
2018-03-26 2018-03-22 2.381 7,821 +0 0.01% 18,621
2018-03-23 2018-03-21 2.381 7,821 +0 0.01% 18,621
2018-03-22 2018-03-20 2.381 7,821 +0 0.01% 18,621
2018-03-21 2018-03-19 2.327 7,821 +0 0.01% 18,201
2018-03-20 2018-03-16 2.327 7,821 +0 0.01% 18,201
2018-03-19 2018-03-15 2.327 7,821 +0 0.01% 18,201
2018-03-16 2018-03-14 2.345 7,821 +0 0.01% 18,341
2018-03-15 2018-03-13 2.327 7,821 +0 0.01% 18,201
2018-03-14 2018-03-12 2.327 7,821 +0 0.01% 18,201
2018-03-13 2018-03-09 2.381 7,821 +0 0.01% 18,621
2018-03-12 2018-03-08 2.381 7,821 +0 0.01% 18,621
2018-03-09 2018-03-07 2.417 7,821 +0 0.01% 18,901
2018-03-08 2018-03-06 2.417 7,821 +0 0.01% 18,901
2018-03-07 2018-03-05 2.417 7,821 +0 0.01% 18,901
2018-03-06 2018-03-02 2.345 7,821 +0 0.01% 18,341
2018-03-05 2018-03-01 2.345 7,821 +0 0.01% 18,341
2018-03-02 2018-02-28 2.345 7,821 +0 0.01% 18,341
2018-03-01 2018-02-27 2.345 7,821 +0 0.01% 18,341
2018-02-28 2018-02-26 2.345 7,821 +0 0.01% 18,341
2018-02-27 2018-02-23 2.417 7,821 +0 0.01% 18,901
2018-02-26 2018-02-22 2.327 7,821 +0 0.01% 18,201
2018-02-23 2018-02-21 2.327 7,821 +0 0.01% 18,201
2018-02-22 2018-02-20 2.327 7,821 +0 0.01% 18,201
2018-02-21 2018-02-15 2.327 7,821 +0 0.01% 18,201
2018-02-20 2018-02-13 2.381 7,821 +0 0.01% 18,621
2018-02-14 2018-02-12 2.381 7,821 +0 0.01% 18,621
2018-02-13 2018-02-09 2.381 7,821 +0 0.01% 18,621
2018-02-12 2018-02-08 2.417 7,821 +0 0.01% 18,901
2018-02-09 2018-02-07 2.417 7,821 +0 0.01% 18,901
2018-02-08 2018-02-06 2.417 7,821 +0 0.01% 18,901
2018-02-07 2018-02-05 2.417 7,821 +0 0.01% 18,901
2018-02-06 2018-02-02 2.417 7,821 +0 0.01% 18,901
2018-02-05 2018-02-01 2.417 7,821 +0 0.01% 18,901
2018-02-02 2018-01-31 2.399 7,821 +0 0.01% 18,761
2018-02-01 2018-01-30 2.381 7,821 +0 0.01% 18,621
2018-01-31 2018-01-29 2.399 7,821 +0 0.01% 18,761
2018-01-30 2018-01-26 2.417 7,821 +0 0.01% 18,901
2018-01-29 2018-01-25 2.417 7,821 +0 0.01% 18,901
2018-01-26 2018-01-24 2.363 7,821 +0 0.01% 18,481
2018-01-25 2018-01-23 2.399 7,821 +0 0.01% 18,761
2018-01-24 2018-01-22 2.417 7,821 +0 0.01% 18,901
2018-01-23 2018-01-19 2.417 7,821 +0 0.01% 18,901
2018-01-22 2018-01-18 2.435 7,821 +0 0.01% 19,041
2018-01-19 2018-01-17 2.417 7,821 +0 0.01% 18,901
2018-01-18 2018-01-16 2.417 7,821 +0 0.01% 18,901
2018-01-17 2018-01-15 2.399 7,821 +0 0.01% 18,761
2018-01-16 2018-01-12 2.417 7,821 +0 0.01% 18,901
2018-01-15 2018-01-11 2.417 7,821 +0 0.01% 18,901
2018-01-12 2018-01-10 2.381 7,821 +0 0.01% 18,621
2018-01-11 2018-01-09 2.363 7,821 +0 0.01% 18,481
2018-01-10 2018-01-08 2.417 7,821 +0 0.01% 18,901
2018-01-09 2018-01-05 2.417 7,821 +0 0.01% 18,901
2018-01-08 2018-01-04 2.417 7,821 +0 0.01% 18,901
2018-01-05 2018-01-03 2.345 7,821 +0 0.01% 18,341
2018-01-04 2018-01-02 2.345 7,821 +0 0.01% 18,341
2018-01-03 2017-12-29 2.345 7,821 +0 0.01% 18,341
2018-01-02 2017-12-28 2.327 7,821 +0 0.01% 18,201
2017-12-29 2017-12-27 2.345 7,821 +0 0.01% 18,341
2017-12-28 2017-12-22 2.345 7,821 +0 0.01% 18,341
2017-12-27 2017-12-21 2.363 7,821 +0 0.01% 18,481
2017-12-22 2017-12-20 2.381 7,821 +0 0.01% 18,621
2017-12-21 2017-12-19 2.381 7,821 +0 0.01% 18,621
2017-12-20 2017-12-18 2.345 7,821 +0 0.01% 18,341
2017-12-19 2017-12-15 2.345 7,821 +0 0.01% 18,341
2017-12-18 2017-12-14 2.417 7,821 +0 0.01% 18,901
2017-12-15 2017-12-13 2.399 7,821 +0 0.01% 18,761
2017-12-14 2017-12-12 2.399 7,821 +0 0.01% 18,761
2017-12-13 2017-12-11 2.399 7,821 +0 0.01% 18,761
2017-12-12 2017-12-08 2.399 7,821 +0 0.01% 18,761
2017-12-11 2017-12-07 2.399 7,821 +0 0.01% 18,761
2017-12-08 2017-12-06 2.435 7,821 +0 0.01% 19,041
2017-12-07 2017-12-05 2.399 7,821 +0 0.01% 18,761
2017-12-06 2017-12-04 2.363 7,821 +0 0.01% 18,481
2017-12-05 2017-12-01 2.363 7,821 +0 0.01% 18,481
2017-12-04 2017-11-30 2.488 7,821 +0 0.01% 19,461
2017-12-01 2017-11-29 2.345 7,821 +0 0.01% 18,341
2017-11-30 2017-11-28 2.381 7,821 +0 0.01% 18,621
2017-11-29 2017-11-27 2.381 7,821 +0 0.01% 18,621
2017-11-28 2017-11-24 2.345 7,821 +0 0.01% 18,341
2017-11-27 2017-11-23 2.345 7,821 +0 0.01% 18,341
2017-11-24 2017-11-22 2.417 7,821 +0 0.01% 18,901
2017-11-23 2017-11-21 2.417 7,821 +0 0.01% 18,901
2017-11-22 2017-11-20 2.417 7,821 +0 0.01% 18,901
2017-11-21 2017-11-17 2.417 7,821 +0 0.01% 18,901
2017-11-20 2017-11-16 2.470 7,821 +0 0.01% 19,321
2017-11-17 2017-11-15 2.470 7,821 +0 0.01% 19,321
2017-11-16 2017-11-14 2.399 7,821 +0 0.01% 18,761
2017-11-15 2017-11-13 2.417 7,821 +0 0.01% 18,901
2017-11-14 2017-11-10 2.435 7,821 +0 0.01% 19,041
2017-11-13 2017-11-09 2.470 7,821 +0 0.01% 19,321
2017-11-10 2017-11-08 2.470 7,821 +0 0.01% 19,321
2017-11-09 2017-11-07 2.488 7,821 +0 0.01% 19,461
2017-11-08 2017-11-06 2.470 7,821 +0 0.01% 19,321
2017-11-07 2017-11-03 2.470 7,821 +0 0.01% 19,321
2017-11-06 2017-11-02 2.488 7,821 +0 0.01% 19,461
2017-11-03 2017-11-01 2.524 7,821 +0 0.01% 19,741
2017-11-02 2017-10-31 2.524 7,821 +0 0.01% 19,741
2017-11-01 2017-10-30 2.506 7,821 +0 0.01% 19,601
2017-10-31 2017-10-27 2.524 7,821 +0 0.01% 19,741
2017-10-30 2017-10-26 2.524 7,821 +0 0.01% 19,741
2017-10-27 2017-10-25 2.524 7,821 +0 0.01% 19,741
2017-10-26 2017-10-24 2.524 7,821 +0 0.01% 19,741
2017-10-25 2017-10-23 2.524 7,821 +0 0.01% 19,741
2017-10-24 2017-10-20 2.524 7,821 +0 0.01% 19,741
2017-10-23 2017-10-19 2.506 7,821 +0 0.01% 19,601
2017-10-20 2017-10-18 2.524 7,821 +0 0.01% 19,741
2017-10-19 2017-10-17 2.488 7,821 +0 0.01% 19,461
2017-10-18 2017-10-16 2.506 7,821 +0 0.01% 19,601
2017-10-17 2017-10-13 2.560 7,821 +0 0.01% 20,021
2017-10-16 2017-10-12 2.578 7,821 +0 0.01% 20,161
2017-10-13 2017-10-11 2.631 7,821 +0 0.01% 20,581
2017-10-12 2017-10-10 2.578 7,821 +0 0.01% 20,161
2017-10-11 2017-10-09 2.596 7,821 +0 0.01% 20,301
2017-10-10 2017-10-06 2.596 7,821 +0 0.01% 20,301
2017-10-09 2017-10-04 2.631 7,821 +0 0.01% 20,581
2017-10-06 2017-10-03 2.631 7,821 +0 0.01% 20,581
2017-10-04 2017-09-29 2.631 7,821 +0 0.01% 20,581
2017-10-03 2017-09-28 2.614 7,821 +0 0.01% 20,441
2017-09-29 2017-09-27 2.596 7,821 +0 0.01% 20,301
2017-09-28 2017-09-26 2.614 7,821 +0 0.01% 20,441
2017-09-27 2017-09-25 2.631 7,821 +0 0.01% 20,581
2017-09-26 2017-09-22 2.631 7,821 +0 0.01% 20,581
2017-09-25 2017-09-21 2.631 7,821 +0 0.01% 20,581
2017-09-22 2017-09-20 2.631 7,821 +0 0.01% 20,581
2017-09-21 2017-09-19 2.596 7,821 +0 0.01% 20,301
2017-09-20 2017-09-18 2.614 7,821 +0 0.01% 20,441
2017-09-19 2017-09-15 2.614 7,821 +0 0.01% 20,441
2017-09-18 2017-09-14 2.649 7,821 +0 0.01% 20,721
2017-09-15 2017-09-13 2.649 7,821 +0 0.01% 20,721
2017-09-14 2017-09-12 2.649 7,821 +0 0.01% 20,721
2017-09-13 2017-09-11 2.649 7,821 +0 0.01% 20,721
2017-09-12 2017-09-08 2.631 7,821 +0 0.01% 20,581
2017-09-11 2017-09-07 2.685 7,821 +0 0.01% 21,001
2017-09-08 2017-09-06 2.685 7,821 +0 0.01% 21,001
2017-09-07 2017-09-05 2.596 7,821 +0 0.01% 20,301
2017-09-06 2017-09-04 2.649 7,821 +0 0.01% 20,721
2017-09-05 2017-09-01 2.667 7,821 +0 0.01% 20,861
2017-09-04 2017-08-31 3.109 7,821 +0 0.01% 24,313
2017-09-01 2017-08-30 3.090 7,821 +480 0.01% 24,163
2017-08-31 2017-08-29 2.975 7,341 +0 0.01% 21,840
2017-08-30 2017-08-28 3.013 7,341 +0 0.01% 22,120
2017-08-29 2017-08-25 2.994 7,341 +0 0.01% 21,980
2017-08-28 2017-08-24 3.032 7,341 +0 0.01% 22,260
2017-08-25 2017-08-22 2.956 7,341 +0 0.01% 21,700
2017-08-24 2017-08-21 3.013 7,341 +0 0.01% 22,120
2017-08-22 2017-08-18 2.994 7,341 +0 0.01% 21,980
2017-08-21 2017-08-17 3.032 7,341 +0 0.01% 22,260
2017-08-18 2017-08-16 3.032 7,341 +0 0.01% 22,260
2017-08-17 2017-08-15 2.975 7,341 +0 0.01% 21,840
2017-08-16 2017-08-14 2.975 7,341 +0 0.01% 21,840
2017-08-15 2017-08-11 2.956 7,341 +0 0.01% 21,700
2017-08-14 2017-08-10 3.013 7,341 +0 0.01% 22,120
2017-08-11 2017-08-09 2.937 7,341 +0 0.01% 21,560
2017-08-10 2017-08-08 2.937 7,341 +0 0.01% 21,560
2017-08-09 2017-08-07 3.013 7,341 +0 0.01% 22,120
2017-08-08 2017-08-04 2.956 7,341 +0 0.01% 21,700
2017-08-07 2017-08-03 2.956 7,341 +0 0.01% 21,700
2017-08-04 2017-08-02 2.975 7,341 +0 0.01% 21,840
2017-08-03 2017-08-01 2.937 7,341 +0 0.01% 21,560
2017-08-02 2017-07-31 2.918 7,341 +0 0.01% 21,420
2017-08-01 2017-07-28 2.918 7,341 +0 0.01% 21,420
2017-07-31 2017-07-27 2.918 7,341 +0 0.01% 21,420
2017-07-28 2017-07-26 2.918 7,341 +0 0.01% 21,420
2017-07-27 2017-07-25 2.937 7,341 +0 0.01% 21,560
2017-07-26 2017-07-24 2.937 7,341 +0 0.01% 21,560
2017-07-25 2017-07-21 2.937 7,341 +0 0.01% 21,560
2017-07-24 2017-07-20 2.918 7,341 +0 0.01% 21,420
2017-07-21 2017-07-19 2.918 7,341 +0 0.01% 21,420
2017-07-20 2017-07-18 2.956 7,341 +0 0.01% 21,700
2017-07-19 2017-07-17 2.956 7,341 +0 0.01% 21,700
2017-07-18 2017-07-14 2.975 7,341 +0 0.01% 21,840
2017-07-17 2017-07-13 2.918 7,341 +0 0.01% 21,420
2017-07-14 2017-07-12 2.956 7,341 +0 0.01% 21,700
2017-07-13 2017-07-11 3.013 7,341 +0 0.01% 22,120
2017-07-12 2017-07-10 2.994 7,341 +0 0.01% 21,980
2017-07-11 2017-07-07 2.975 7,341 +0 0.01% 21,840
2017-07-10 2017-07-06 2.994 7,341 +0 0.01% 21,980
2017-07-07 2017-07-05 2.994 7,341 +0 0.01% 21,980
2017-07-06 2017-07-04 3.013 7,341 +0 0.01% 22,120
2017-07-05 2017-07-03 2.994 7,341 +0 0.01% 21,980
2017-07-04 2017-06-30 2.994 7,341 +0 0.01% 21,980
2017-07-03 2017-06-29 3.147 7,341 +0 0.01% 23,100
2017-06-30 2017-06-28 2.956 7,341 +0 0.01% 21,700
2017-06-29 2017-06-27 2.842 7,341 +0 0.01% 20,860
2017-06-28 2017-06-26 2.899 7,341 +0 0.01% 21,280
2017-06-27 2017-06-23 2.880 7,341 +0 0.01% 21,140
2017-06-26 2017-06-22 2.880 7,341 +0 0.01% 21,140
2017-06-23 2017-06-21 2.956 7,341 +0 0.01% 21,700
2017-06-22 2017-06-20 2.899 7,341 +0 0.01% 21,280
2017-06-21 2017-06-19 2.899 7,341 +0 0.01% 21,280
2017-06-20 2017-06-16 2.899 7,341 +0 0.01% 21,280
2017-06-19 2017-06-15 2.880 7,341 +0 0.01% 21,140
2017-06-16 2017-06-14 2.918 7,341 +0 0.01% 21,420
2017-06-15 2017-06-13 2.975 7,341 +0 0.01% 21,840
2017-06-14 2017-06-12 2.975 7,341 +0 0.01% 21,840
2017-06-13 2017-06-09 2.975 7,341 +0 0.01% 21,840
2017-06-12 2017-06-08 2.994 7,341 +0 0.01% 21,980
2017-06-09 2017-06-07 3.013 7,341 +0 0.01% 22,120
2017-06-08 2017-06-06 2.956 7,341 +0 0.01% 21,700
2017-06-07 2017-06-05 2.918 7,341 +0 0.01% 21,420
2017-06-06 2017-06-02 2.899 7,341 +0 0.01% 21,280
2017-06-05 2017-06-01 2.880 7,341 +0 0.01% 21,140
2017-06-02 2017-05-31 2.880 7,341 +0 0.01% 21,140
2017-06-01 2017-05-29 2.937 7,341 -1,049 0.01% 21,560
2017-05-18 2017-05-16 2.918 8,390 -9,438 0.01% 24,481
2016-12-05 2016-12-01 2.746 17,828 +7,341 0.01% 48,960
2016-09-01 2016-08-30 3.011 10,487 +723 0.01% 31,578
2016-07-08 2016-07-06 2.888 9,764 -4,882 0.01% 28,201
2016-03-08 2016-03-04 2.663 14,646 +2,930 0.01% 39,001
2015-10-30 2015-10-28 2.745 11,716 -9,764 0.01% 32,159
2015-09-02 2015-08-31 2.583 21,480 +866 0.02% 55,477
2015-09-01 2015-08-28 2.455 20,614 +9,370 0.02% 50,600
2015-06-11 2015-06-09 3.543 11,244 -9,370 0.01% 39,840
2015-05-22 2015-05-20 2.967 20,614 +9,370 0.02% 61,160
2015-05-19 2015-05-15 3.010 11,244 -10,307 0.01% 33,840
2015-05-18 2015-05-14 3.052 21,551 +9,370 0.02% 65,780
2015-04-20 2015-04-16 2.540 12,181 +10,307 0.01% 30,940
2014-09-03 2014-09-01 2.305 1,874 +17 0.00% 4,320
2014-04-15 2014-04-11 2.391 1,857 -9,283 0.00% 4,441
2014-01-28 2014-01-24 2.305 11,140 +9,283 0.01% 25,680
2014-01-17 2014-01-15 3.296 1,857 -2,785 0.00% 6,121
2013-09-03 2013-08-30 2.720 4,642 +194 0.00% 12,627
2013-01-24 2013-01-22 3.417 4,448 +4,448 0.00% 15,199
2012-08-10 2012-08-08 4.192 0 -4,175
2012-07-30 2012-07-26 4.048 4,175 +4,175 0.00% 16,901
2010-08-19 2010-08-17 5.330 0 -6,304
2010-08-13 2010-08-11 5.362 6,304 +6,304 0.01% 33,800
2007-06-26 2007-06-22 6.150 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top