History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 429,200 | +0 | 0.16% | 190,994 |
| 2025-10-13 | 2025-10-09 | 0.445 | 429,200 | +0 | 0.16% | 190,994 |
| 2025-10-10 | 2025-10-08 | 0.450 | 429,200 | +0 | 0.16% | 193,140 |
| 2025-10-09 | 2025-10-06 | 0.430 | 429,200 | +0 | 0.16% | 184,556 |
| 2025-10-08 | 2025-10-03 | 0.410 | 429,200 | +0 | 0.16% | 175,972 |
| 2025-10-06 | 2025-10-02 | 0.410 | 429,200 | +0 | 0.16% | 175,972 |
| 2025-10-03 | 2025-09-30 | 0.410 | 429,200 | +0 | 0.16% | 175,972 |
| 2025-10-02 | 2025-09-29 | 0.420 | 429,200 | +0 | 0.16% | 180,264 |
| 2025-09-30 | 2025-09-26 | 0.415 | 429,200 | +0 | 0.16% | 178,118 |
| 2025-09-29 | 2025-09-25 | 0.415 | 429,200 | +0 | 0.16% | 178,118 |
| 2025-09-26 | 2025-09-24 | 0.420 | 429,200 | +0 | 0.16% | 180,264 |
| 2025-09-25 | 2025-09-23 | 0.425 | 429,200 | +0 | 0.16% | 182,410 |
| 2025-09-24 | 2025-09-22 | 0.420 | 429,200 | +0 | 0.16% | 180,264 |
| 2025-09-23 | 2025-09-19 | 0.440 | 429,200 | +0 | 0.16% | 188,848 |
| 2025-09-22 | 2025-09-18 | 0.445 | 429,200 | +0 | 0.16% | 190,994 |
| 2025-09-19 | 2025-09-17 | 0.450 | 429,200 | +0 | 0.16% | 193,140 |
| 2025-09-18 | 2025-09-16 | 0.450 | 429,200 | +0 | 0.16% | 193,140 |
| 2025-09-17 | 2025-09-15 | 0.450 | 429,200 | +0 | 0.16% | 193,140 |
| 2025-09-16 | 2025-09-12 | 0.440 | 429,200 | +0 | 0.16% | 188,848 |
| 2025-09-15 | 2025-09-11 | 0.450 | 429,200 | +0 | 0.16% | 193,140 |
| 2025-09-12 | 2025-09-10 | 0.440 | 429,200 | +0 | 0.16% | 188,848 |
| 2025-09-11 | 2025-09-09 | 0.430 | 429,200 | +0 | 0.16% | 184,556 |
| 2025-09-10 | 2025-09-08 | 0.430 | 429,200 | +0 | 0.16% | 184,556 |
| 2025-09-09 | 2025-09-05 | 0.420 | 429,200 | +0 | 0.16% | 180,264 |
| 2025-09-08 | 2025-09-04 | 0.420 | 429,200 | +0 | 0.16% | 180,264 |
| 2025-09-05 | 2025-09-03 | 0.430 | 429,200 | +0 | 0.16% | 184,556 |
| 2025-09-04 | 2025-09-02 | 0.534 | 429,200 | +0 | 0.16% | 229,002 |
| 2025-09-03 | 2025-09-01 | 0.534 | 429,200 | +35,037 | 0.16% | 229,002 |
| 2025-09-02 | 2025-08-29 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-09-01 | 2025-08-28 | 0.523 | 394,163 | +0 | 0.16% | 206,016 |
| 2025-08-29 | 2025-08-27 | 0.523 | 394,163 | +0 | 0.16% | 206,016 |
| 2025-08-28 | 2025-08-26 | 0.523 | 394,163 | +0 | 0.16% | 206,016 |
| 2025-08-27 | 2025-08-25 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-08-26 | 2025-08-22 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-08-25 | 2025-08-21 | 0.517 | 394,163 | +0 | 0.16% | 203,870 |
| 2025-08-22 | 2025-08-20 | 0.517 | 394,163 | +0 | 0.16% | 203,870 |
| 2025-08-21 | 2025-08-19 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-08-20 | 2025-08-18 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-08-19 | 2025-08-15 | 0.517 | 394,163 | +0 | 0.16% | 203,870 |
| 2025-08-18 | 2025-08-14 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-08-15 | 2025-08-13 | 0.512 | 394,163 | +0 | 0.16% | 201,724 |
| 2025-08-14 | 2025-08-12 | 0.479 | 394,163 | +0 | 0.16% | 188,848 |
| 2025-08-13 | 2025-08-11 | 0.495 | 394,163 | +0 | 0.16% | 195,286 |
| 2025-08-12 | 2025-08-08 | 0.501 | 394,163 | +0 | 0.16% | 197,432 |
| 2025-08-11 | 2025-08-07 | 0.490 | 394,163 | +0 | 0.16% | 193,140 |
| 2025-08-08 | 2025-08-06 | 0.490 | 394,163 | +0 | 0.16% | 193,140 |
| 2025-08-07 | 2025-08-05 | 0.490 | 394,163 | +0 | 0.16% | 193,140 |
| 2025-08-06 | 2025-08-04 | 0.490 | 394,163 | +0 | 0.16% | 193,140 |
| 2025-08-05 | 2025-08-01 | 0.490 | 394,163 | +0 | 0.16% | 193,140 |
| 2025-08-04 | 2025-07-31 | 0.485 | 394,163 | +0 | 0.16% | 190,994 |
| 2025-08-01 | 2025-07-30 | 0.479 | 394,163 | +0 | 0.16% | 188,848 |
| 2025-07-31 | 2025-07-29 | 0.479 | 394,163 | +0 | 0.16% | 188,848 |
| 2025-07-30 | 2025-07-28 | 0.485 | 394,163 | +0 | 0.16% | 190,994 |
| 2025-07-29 | 2025-07-25 | 0.479 | 394,163 | +0 | 0.16% | 188,848 |
| 2025-07-28 | 2025-07-24 | 0.468 | 394,163 | +0 | 0.16% | 184,556 |
| 2025-07-25 | 2025-07-23 | 0.474 | 394,163 | +0 | 0.16% | 186,702 |
| 2025-07-24 | 2025-07-22 | 0.474 | 394,163 | +0 | 0.16% | 186,702 |
| 2025-07-23 | 2025-07-21 | 0.468 | 394,163 | +0 | 0.16% | 184,556 |
| 2025-07-22 | 2025-07-18 | 0.474 | 394,163 | +0 | 0.16% | 186,702 |
| 2025-07-21 | 2025-07-17 | 0.474 | 394,163 | +0 | 0.16% | 186,702 |
| 2025-07-18 | 2025-07-16 | 0.479 | 394,163 | +0 | 0.16% | 188,848 |
| 2025-07-17 | 2025-07-15 | 0.468 | 394,163 | +0 | 0.16% | 184,556 |
| 2025-07-16 | 2025-07-14 | 0.474 | 394,163 | +0 | 0.16% | 186,702 |
| 2025-07-15 | 2025-07-11 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-07-14 | 2025-07-10 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-07-11 | 2025-07-09 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-07-10 | 2025-07-08 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-07-09 | 2025-07-07 | 0.430 | 394,163 | +0 | 0.16% | 169,534 |
| 2025-07-08 | 2025-07-04 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-07-07 | 2025-07-03 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-07-04 | 2025-07-02 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-07-03 | 2025-06-30 | 0.446 | 394,163 | +0 | 0.16% | 175,972 |
| 2025-07-02 | 2025-06-27 | 0.446 | 394,163 | +0 | 0.16% | 175,972 |
| 2025-06-30 | 2025-06-26 | 0.425 | 394,163 | +0 | 0.16% | 167,388 |
| 2025-06-27 | 2025-06-25 | 0.430 | 394,163 | +0 | 0.16% | 169,534 |
| 2025-06-26 | 2025-06-24 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-06-25 | 2025-06-23 | 0.463 | 394,163 | +0 | 0.16% | 182,410 |
| 2025-06-24 | 2025-06-20 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-06-23 | 2025-06-19 | 0.436 | 394,163 | +0 | 0.16% | 171,680 |
| 2025-06-20 | 2025-06-18 | 0.436 | 394,163 | +0 | 0.16% | 171,680 |
| 2025-06-19 | 2025-06-17 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-06-18 | 2025-06-16 | 0.436 | 394,163 | +0 | 0.16% | 171,680 |
| 2025-06-17 | 2025-06-13 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-06-16 | 2025-06-12 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-06-13 | 2025-06-11 | 0.436 | 394,163 | +0 | 0.16% | 171,680 |
| 2025-06-12 | 2025-06-10 | 0.419 | 394,163 | +0 | 0.16% | 165,242 |
| 2025-06-11 | 2025-06-09 | 0.419 | 394,163 | +0 | 0.16% | 165,242 |
| 2025-06-10 | 2025-06-06 | 0.430 | 394,163 | +0 | 0.16% | 169,534 |
| 2025-06-09 | 2025-06-05 | 0.430 | 394,163 | +0 | 0.16% | 169,534 |
| 2025-06-06 | 2025-06-04 | 0.430 | 394,163 | +0 | 0.16% | 169,534 |
| 2025-06-05 | 2025-06-03 | 0.436 | 394,163 | +0 | 0.16% | 171,680 |
| 2025-06-04 | 2025-06-02 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-06-03 | 2025-05-30 | 0.441 | 394,163 | +0 | 0.16% | 173,826 |
| 2025-06-02 | 2025-05-29 | 0.446 | 394,163 | +0 | 0.16% | 175,972 |
| 2025-05-30 | 2025-05-28 | 0.446 | 394,163 | +0 | 0.16% | 175,972 |
| 2025-05-29 | 2025-05-27 | 0.446 | 394,163 | +0 | 0.16% | 175,972 |
| 2025-05-28 | 2025-05-26 | 0.436 | 394,163 | +0 | 0.16% | 171,680 |
| 2025-05-27 | 2025-05-23 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-05-26 | 2025-05-22 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-05-23 | 2025-05-21 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-05-22 | 2025-05-20 | 0.452 | 394,163 | +0 | 0.16% | 178,118 |
| 2025-05-21 | 2025-05-19 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-20 | 2025-05-16 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-19 | 2025-05-15 | 0.463 | 394,163 | +0 | 0.16% | 182,410 |
| 2025-05-16 | 2025-05-14 | 0.463 | 394,163 | +0 | 0.16% | 182,410 |
| 2025-05-15 | 2025-05-13 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-14 | 2025-05-12 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-13 | 2025-05-09 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-12 | 2025-05-08 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-09 | 2025-05-07 | 0.457 | 394,163 | +0 | 0.16% | 180,264 |
| 2025-05-08 | 2025-05-06 | 0.446 | 394,163 | +0 | 0.16% | 175,972 |
| 2025-05-07 | 2025-05-02 | 0.441 | 394,163 | -47,755 | 0.16% | 173,826 |
| 2024-11-28 | 2024-11-26 | 0.555 | 441,918 | -23,878 | 0.18% | 245,412 |
| 2024-09-04 | 2024-09-02 | 0.743 | 465,796 | +29,112 | 0.19% | 346,249 |
| 2023-08-30 | 2023-08-28 | 1.070 | 436,684 | +47,929 | 0.19% | 467,180 |
| 2022-08-30 | 2022-08-26 | 0.902 | 388,755 | +17,671 | 0.19% | 350,693 |
| 2021-08-31 | 2021-08-27 | 1.096 | 371,084 | +33,302 | 0.19% | 406,760 |
| 2020-09-07 | 2020-09-03 | 1.067 | 337,782 | +14,686 | 0.19% | 360,573 |
| 2019-12-19 | 2019-12-17 | 1.397 | 323,096 | -48,413 | 0.19% | 451,408 |
| 2019-09-02 | 2019-08-29 | 1.625 | 371,509 | +30,640 | 0.21% | 603,841 |
| 2019-04-25 | 2019-04-23 | 1.660 | 340,869 | +1,169 | 0.21% | 565,704 |
| 2018-09-03 | 2018-08-30 | 2.077 | 339,700 | +15,031 | 0.21% | 705,404 |
| 2018-06-06 | 2018-06-04 | 2.309 | 324,669 | -17,876 | 0.21% | 749,748 |
| 2018-06-05 | 2018-06-01 | 2.309 | 342,545 | +12,290 | 0.23% | 791,028 |
| 2017-10-19 | 2017-10-17 | 2.488 | 330,255 | +5,586 | 0.22% | 821,767 |
| 2017-09-01 | 2017-08-30 | 3.090 | 324,669 | +19,918 | 0.21% | 1,003,082 |
| 2016-09-01 | 2016-08-30 | 3.011 | 304,751 | +21,017 | 0.22% | 917,651 |
| 2015-09-02 | 2015-08-31 | 2.583 | 283,734 | +11,441 | 0.22% | 732,802 |
| 2015-07-16 | 2015-07-14 | 2.625 | 272,293 | -53,409 | 0.22% | 714,877 |
| 2015-07-13 | 2015-07-09 | 2.433 | 325,702 | +53,409 | 0.26% | 792,529 |
| 2015-06-10 | 2015-06-08 | 3.266 | 272,293 | +13,118 | 0.22% | 889,237 |
| 2015-06-09 | 2015-06-05 | 3.458 | 259,175 | -9,370 | 0.21% | 896,185 |
| 2015-06-05 | 2015-06-03 | 3.031 | 268,545 | -134,928 | 0.22% | 813,945 |
| 2015-06-04 | 2015-06-02 | 3.031 | 403,473 | -39,354 | 0.32% | 1,222,904 |
| 2015-06-03 | 2015-06-01 | 3.116 | 442,827 | +9,370 | 0.36% | 1,379,992 |
| 2015-05-22 | 2015-05-20 | 2.967 | 433,457 | -9,370 | 0.35% | 1,286,028 |
| 2015-05-15 | 2015-05-13 | 3.052 | 442,827 | +196,770 | 0.36% | 1,351,636 |
| 2015-05-07 | 2015-05-05 | 2.775 | 246,057 | +9,370 | 0.20% | 682,761 |
| 2015-05-05 | 2015-04-30 | 2.732 | 236,687 | +79,646 | 0.19% | 646,657 |
| 2015-04-29 | 2015-04-27 | 2.561 | 157,041 | -1,874 | 0.13% | 402,239 |
| 2015-04-27 | 2015-04-23 | 2.561 | 158,915 | +46,850 | 0.13% | 407,039 |
| 2015-04-23 | 2015-04-21 | 2.519 | 112,065 | +70,275 | 0.09% | 282,255 |
| 2015-04-22 | 2015-04-20 | 2.433 | 41,790 | -4,685 | 0.03% | 101,687 |
| 2015-04-21 | 2015-04-17 | 2.519 | 46,475 | +4,685 | 0.04% | 117,055 |
| 2015-04-08 | 2015-04-01 | 2.412 | 41,790 | -16,866 | 0.03% | 100,795 |
| 2015-01-19 | 2015-01-15 | 2.455 | 58,656 | -18,740 | 0.05% | 143,979 |
| 2014-12-01 | 2014-11-27 | 2.433 | 77,396 | -46,850 | 0.06% | 188,327 |
| 2014-11-17 | 2014-11-13 | 2.476 | 124,246 | -10,307 | 0.10% | 307,631 |
| 2014-11-10 | 2014-11-06 | 2.412 | 134,553 | +3,748 | 0.11% | 324,535 |
| 2014-10-31 | 2014-10-29 | 2.391 | 130,805 | +6,559 | 0.10% | 312,703 |
| 2014-09-29 | 2014-09-25 | 2.625 | 124,246 | +23,425 | 0.10% | 326,195 |
| 2014-09-26 | 2014-09-24 | 2.625 | 100,821 | +40,291 | 0.08% | 264,695 |
| 2014-09-03 | 2014-09-01 | 2.305 | 60,530 | +560 | 0.05% | 139,535 |
| 2014-04-14 | 2014-04-10 | 2.327 | 59,970 | -27,850 | 0.05% | 139,536 |
| 2014-04-09 | 2014-04-07 | 2.413 | 87,820 | +27,850 | 0.07% | 211,905 |
| 2014-01-20 | 2014-01-16 | 2.585 | 59,970 | -7,426 | 0.05% | 155,040 |
| 2014-01-17 | 2014-01-15 | 3.296 | 67,396 | +27,849 | 0.05% | 222,155 |
| 2013-09-26 | 2013-09-24 | 2.564 | 39,547 | -4,641 | 0.03% | 101,389 |
| 2013-09-17 | 2013-09-13 | 2.585 | 44,188 | +4,641 | 0.04% | 114,239 |
| 2013-09-03 | 2013-08-30 | 2.720 | 39,547 | +1,648 | 0.03% | 107,575 |
| 2012-12-18 | 2012-12-14 | 3.529 | 37,899 | +2,669 | 0.03% | 133,764 |
| 2012-12-04 | 2012-11-30 | 3.687 | 35,230 | -53,824 | 0.03% | 129,888 |
| 2012-09-18 | 2012-09-14 | 3.822 | 89,054 | -2,668 | 0.08% | 340,342 |
| 2012-09-04 | 2012-08-31 | 4.288 | 91,722 | +5,636 | 0.08% | 393,263 |
| 2012-07-09 | 2012-07-05 | 4.000 | 86,086 | +2,505 | 0.08% | 344,354 |
| 2012-02-16 | 2012-02-14 | 4.000 | 83,581 | -3,674 | 0.08% | 334,334 |
| 2011-12-08 | 2011-12-06 | 4.568 | 87,255 | +4,902 | 0.08% | 398,594 |
| 2011-09-20 | 2011-09-16 | 4.416 | 82,353 | +7,487 | 0.08% | 363,661 |
| 2011-09-09 | 2011-09-07 | 5.932 | 74,866 | +10,809 | 0.08% | 444,123 |
| 2011-09-07 | 2011-09-05 | 6.021 | 64,057 | +10,115 | 0.08% | 385,702 |
| 2011-08-30 | 2011-08-26 | 5.932 | 53,942 | -33,715 | 0.07% | 319,997 |
| 2011-08-29 | 2011-08-25 | 5.932 | 87,657 | +33,715 | 0.11% | 520,003 |
| 2011-08-24 | 2011-08-22 | 5.962 | 53,942 | -80,914 | 0.07% | 321,597 |
| 2011-08-23 | 2011-08-19 | 5.903 | 134,856 | +71,474 | 0.18% | 795,999 |
| 2011-08-22 | 2011-08-18 | 5.932 | 63,382 | +9,440 | 0.08% | 375,998 |
| 2011-08-17 | 2011-08-15 | 5.992 | 53,942 | -83,611 | 0.07% | 323,197 |
| 2011-08-10 | 2011-08-08 | 5.903 | 137,553 | +2,697 | 0.18% | 811,918 |
| 2011-07-11 | 2011-07-07 | 5.992 | 134,856 | +26,971 | 0.18% | 807,999 |
| 2011-04-06 | 2011-04-01 | 4.657 | 107,885 | -16,857 | 0.14% | 502,400 |
| 2011-03-10 | 2011-03-08 | 4.627 | 124,742 | -16,857 | 0.16% | 577,200 |
| 2011-03-09 | 2011-03-07 | 4.657 | 141,599 | +16,857 | 0.18% | 659,400 |
| 2011-01-18 | 2011-01-14 | 4.805 | 124,742 | +16,857 | 0.16% | 599,400 |
| 2011-01-13 | 2011-01-11 | 4.775 | 107,885 | +3,371 | 0.14% | 515,200 |
| 2011-01-11 | 2011-01-07 | 4.686 | 104,514 | +9,440 | 0.14% | 489,802 |
| 2011-01-10 | 2011-01-06 | 4.686 | 95,074 | +70,800 | 0.12% | 445,562 |
| 2010-12-03 | 2010-12-01 | 4.657 | 24,274 | +24,274 | 0.03% | 113,039 |
| 2010-10-08 | 2010-10-06 | 4.716 | 0 | -2,023 | ||
| 2010-09-22 | 2010-09-20 | 4.716 | 2,023 | +2,023 | 0.00% | 9,541 |
| 2010-08-04 | 2010-08-02 | 5.330 | 0 | -23,955 | ||
| 2010-05-05 | 2010-05-03 | 5.267 | 23,955 | -630 | 0.03% | 126,160 |
| 2010-05-04 | 2010-04-30 | 5.330 | 24,585 | +24,585 | 0.03% | 131,038 |
| 2010-04-16 | 2010-04-14 | 4.537 | 0 | -34,672 | ||
| 2010-04-15 | 2010-04-13 | 4.569 | 34,672 | +34,672 | 0.05% | 158,402 |
| 2010-04-13 | 2010-04-09 | 4.569 | 0 | -8,825 | ||
| 2010-04-07 | 2010-03-31 | 4.410 | 8,825 | +8,825 | 0.01% | 38,918 |
| 2010-04-01 | 2010-03-30 | 4.410 | 0 | -15,760 | ||
| 2010-03-31 | 2010-03-29 | 4.410 | 15,760 | +15,760 | 0.02% | 69,501 |
| 2010-02-22 | 2010-02-18 | 4.346 | 0 | -18,912 | ||
| 2010-02-18 | 2010-02-12 | 4.251 | 18,912 | +9,456 | 0.03% | 80,401 |
| 2010-02-10 | 2010-02-08 | 4.283 | 9,456 | +9,456 | 0.01% | 40,500 |
| 2010-02-02 | 2010-01-29 | 4.124 | 0 | -3,152 | ||
| 2010-01-12 | 2010-01-08 | 4.156 | 3,152 | +3,152 | 0.00% | 13,100 |
| 2009-12-03 | 2009-12-01 | 4.061 | 0 | -24,585 | ||
| 2009-11-13 | 2009-11-11 | 3.934 | 24,585 | +24,585 | 0.03% | 96,719 |
| 2009-10-30 | 2009-10-28 | 3.744 | 0 | -37,193 | ||
| 2009-10-27 | 2009-10-22 | 3.807 | 37,193 | +22,064 | 0.05% | 141,599 |
| 2009-10-22 | 2009-10-20 | 3.807 | 15,129 | +15,129 | 0.02% | 57,598 |
| 2009-10-20 | 2009-10-16 | 3.807 | 0 | -47,279 | ||
| 2009-10-19 | 2009-10-15 | 3.839 | 47,279 | +47,279 | 0.07% | 181,498 |
| 2009-10-09 | 2009-10-07 | 3.775 | 0 | -8,195 | ||
| 2009-10-05 | 2009-09-30 | 3.744 | 8,195 | -12,608 | 0.01% | 30,680 |
| 2009-10-02 | 2009-09-29 | 3.775 | 20,803 | +12,608 | 0.03% | 78,540 |
| 2009-09-24 | 2009-09-22 | 3.712 | 8,195 | +630 | 0.01% | 30,420 |
| 2009-09-21 | 2009-09-17 | 3.775 | 7,565 | -6,934 | 0.01% | 28,561 |
| 2009-09-17 | 2009-09-15 | 3.712 | 14,499 | -7,565 | 0.02% | 53,820 |
| 2009-09-16 | 2009-09-14 | 3.712 | 22,064 | +22,064 | 0.03% | 81,901 |
| 2009-08-19 | 2009-08-17 | 4.563 | 0 | -2,915 | ||
| 2009-07-30 | 2009-07-28 | 4.597 | 2,915 | -33,814 | 0.00% | 13,400 |
| 2009-07-29 | 2009-07-27 | 4.631 | 36,729 | +2,915 | 0.06% | 170,101 |
| 2009-07-23 | 2009-07-21 | 4.117 | 33,814 | +14,575 | 0.05% | 139,201 |
| 2009-07-22 | 2009-07-20 | 4.048 | 19,239 | -67,044 | 0.03% | 77,881 |
| 2009-07-21 | 2009-07-17 | 4.014 | 86,283 | +67,044 | 0.13% | 346,319 |
| 2009-07-08 | 2009-07-06 | 3.774 | 19,239 | -29,150 | 0.03% | 72,601 |
| 2009-07-07 | 2009-07-03 | 3.671 | 48,389 | -55,384 | 0.07% | 177,622 |
| 2009-07-06 | 2009-07-02 | 3.774 | 103,773 | +36,729 | 0.16% | 391,600 |
| 2009-07-02 | 2009-06-29 | 3.842 | 67,044 | +33,230 | 0.10% | 257,598 |
| 2009-06-30 | 2009-06-26 | 3.842 | 33,814 | +21,571 | 0.05% | 129,921 |
| 2009-06-12 | 2009-06-10 | 4.151 | 12,243 | -14,575 | 0.02% | 50,820 |
| 2009-06-10 | 2009-06-08 | 4.117 | 26,818 | +14,575 | 0.04% | 110,401 |
| 2009-05-26 | 2009-05-22 | 4.117 | 12,243 | +11,660 | 0.02% | 50,400 |
| 2009-05-21 | 2009-05-19 | 4.048 | 583 | +583 | 0.00% | 2,360 |
| 2009-05-13 | 2009-05-11 | 4.048 | 0 | -46,057 | ||
| 2009-05-12 | 2009-05-08 | 3.945 | 46,057 | +46,057 | 0.07% | 181,702 |
| 2009-05-07 | 2009-05-05 | 3.877 | 0 | -31,482 | ||
| 2009-05-05 | 2009-04-30 | 3.842 | 31,482 | +31,482 | 0.05% | 120,961 |
| 2009-04-21 | 2009-04-17 | 3.911 | 0 | -14,575 | ||
| 2009-04-20 | 2009-04-16 | 3.911 | 14,575 | +14,575 | 0.02% | 57,000 |
| 2008-04-24 | 2008-04-22 | 5.686 | 0 | -3,250 | ||
| 2008-04-22 | 2008-04-18 | 5.686 | 3,250 | -2,166 | 0.01% | 18,481 |
| 2008-03-12 | 2008-03-10 | 5.686 | 5,416 | -5,417 | 0.01% | 30,797 |
| 2007-08-27 | 2007-08-23 | 6.056 | 10,833 | -1,083 | 0.02% | 65,600 |
| 2007-08-24 | 2007-08-22 | 6.864 | 11,916 | +1,083 | 0.02% | 81,792 |
| 2007-08-23 | 2007-08-21 | 6.824 | 10,833 | +751 | 0.02% | 73,928 |
| 2007-07-31 | 2007-07-27 | 6.904 | 10,082 | +5,041 | 0.02% | 69,603 |
| 2007-07-30 | 2007-07-26 | 7.181 | 5,041 | +5,041 | 0.01% | 36,202 |
| 2007-07-17 | 2007-07-13 | 6.071 | 0 | -5,545 | ||
| 2007-07-16 | 2007-07-12 | 5.991 | 5,545 | +5,545 | 0.01% | 33,221 |
| 2007-06-26 | 2007-06-22 | 6.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy