History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 130,000 +0 0.05% 57,850
2025-10-13 2025-10-09 0.445 130,000 +0 0.05% 57,850
2025-10-10 2025-10-08 0.450 130,000 +0 0.05% 58,500
2025-10-09 2025-10-06 0.430 130,000 +0 0.05% 55,900
2025-10-08 2025-10-03 0.410 130,000 +0 0.05% 53,300
2025-10-06 2025-10-02 0.410 130,000 +0 0.05% 53,300
2025-10-03 2025-09-30 0.410 130,000 +0 0.05% 53,300
2025-10-02 2025-09-29 0.420 130,000 +0 0.05% 54,600
2025-09-30 2025-09-26 0.415 130,000 +0 0.05% 53,950
2025-09-29 2025-09-25 0.415 130,000 +0 0.05% 53,950
2025-09-26 2025-09-24 0.420 130,000 +0 0.05% 54,600
2025-09-25 2025-09-23 0.425 130,000 +0 0.05% 55,250
2025-09-24 2025-09-22 0.420 130,000 +0 0.05% 54,600
2025-09-23 2025-09-19 0.440 130,000 +0 0.05% 57,200
2025-09-22 2025-09-18 0.445 130,000 +0 0.05% 57,850
2025-09-19 2025-09-17 0.450 130,000 +0 0.05% 58,500
2025-09-18 2025-09-16 0.450 130,000 +0 0.05% 58,500
2025-09-17 2025-09-15 0.450 130,000 +0 0.05% 58,500
2025-09-16 2025-09-12 0.440 130,000 +0 0.05% 57,200
2025-09-15 2025-09-11 0.450 130,000 +0 0.05% 58,500
2025-09-12 2025-09-10 0.440 130,000 +0 0.05% 57,200
2025-09-11 2025-09-09 0.430 130,000 +0 0.05% 55,900
2025-09-10 2025-09-08 0.430 130,000 +0 0.05% 55,900
2025-09-09 2025-09-05 0.420 130,000 +0 0.05% 54,600
2025-09-08 2025-09-04 0.420 130,000 +0 0.05% 54,600
2025-09-05 2025-09-03 0.430 130,000 +0 0.05% 55,900
2025-09-04 2025-09-02 0.534 130,000 +0 0.05% 69,362
2025-09-03 2025-09-01 0.534 130,000 +10,612 0.05% 69,362
2025-09-02 2025-08-29 0.512 119,388 +0 0.05% 61,100
2025-09-01 2025-08-28 0.523 119,388 +0 0.05% 62,400
2025-08-29 2025-08-27 0.523 119,388 +0 0.05% 62,400
2025-08-28 2025-08-26 0.523 119,388 +0 0.05% 62,400
2025-08-27 2025-08-25 0.512 119,388 +0 0.05% 61,100
2025-08-26 2025-08-22 0.512 119,388 +0 0.05% 61,100
2025-08-25 2025-08-21 0.517 119,388 +0 0.05% 61,750
2025-08-22 2025-08-20 0.517 119,388 +0 0.05% 61,750
2025-08-21 2025-08-19 0.512 119,388 +0 0.05% 61,100
2025-08-20 2025-08-18 0.512 119,388 +0 0.05% 61,100
2025-08-19 2025-08-15 0.517 119,388 +0 0.05% 61,750
2025-08-18 2025-08-14 0.512 119,388 +0 0.05% 61,100
2025-08-15 2025-08-13 0.512 119,388 +0 0.05% 61,100
2025-08-14 2025-08-12 0.479 119,388 +0 0.05% 57,200
2025-08-13 2025-08-11 0.495 119,388 +0 0.05% 59,150
2025-08-12 2025-08-08 0.501 119,388 +0 0.05% 59,800
2025-08-11 2025-08-07 0.490 119,388 +0 0.05% 58,500
2025-08-08 2025-08-06 0.490 119,388 +0 0.05% 58,500
2025-08-07 2025-08-05 0.490 119,388 +0 0.05% 58,500
2025-08-06 2025-08-04 0.490 119,388 +0 0.05% 58,500
2025-08-05 2025-08-01 0.490 119,388 +0 0.05% 58,500
2025-08-04 2025-07-31 0.485 119,388 +0 0.05% 57,850
2025-08-01 2025-07-30 0.479 119,388 +0 0.05% 57,200
2025-07-31 2025-07-29 0.479 119,388 +0 0.05% 57,200
2025-07-30 2025-07-28 0.485 119,388 +0 0.05% 57,850
2025-07-29 2025-07-25 0.479 119,388 +0 0.05% 57,200
2025-07-28 2025-07-24 0.468 119,388 +0 0.05% 55,900
2025-07-25 2025-07-23 0.474 119,388 +0 0.05% 56,550
2025-07-24 2025-07-22 0.474 119,388 +0 0.05% 56,550
2025-07-23 2025-07-21 0.468 119,388 +0 0.05% 55,900
2025-07-22 2025-07-18 0.474 119,388 +0 0.05% 56,550
2025-07-21 2025-07-17 0.474 119,388 +0 0.05% 56,550
2025-07-18 2025-07-16 0.479 119,388 +0 0.05% 57,200
2025-07-17 2025-07-15 0.468 119,388 +0 0.05% 55,900
2025-07-16 2025-07-14 0.474 119,388 +0 0.05% 56,550
2025-07-15 2025-07-11 0.457 119,388 +0 0.05% 54,600
2025-07-14 2025-07-10 0.457 119,388 +0 0.05% 54,600
2025-07-11 2025-07-09 0.457 119,388 +0 0.05% 54,600
2025-07-10 2025-07-08 0.452 119,388 +0 0.05% 53,950
2025-07-09 2025-07-07 0.430 119,388 +0 0.05% 51,350
2025-07-08 2025-07-04 0.441 119,388 +0 0.05% 52,650
2025-07-07 2025-07-03 0.441 119,388 +0 0.05% 52,650
2025-07-04 2025-07-02 0.441 119,388 +0 0.05% 52,650
2025-07-03 2025-06-30 0.446 119,388 +0 0.05% 53,300
2025-07-02 2025-06-27 0.446 119,388 +0 0.05% 53,300
2025-06-30 2025-06-26 0.425 119,388 +0 0.05% 50,700
2025-06-27 2025-06-25 0.430 119,388 +0 0.05% 51,350
2025-06-26 2025-06-24 0.441 119,388 +0 0.05% 52,650
2025-06-25 2025-06-23 0.463 119,388 +0 0.05% 55,250
2025-06-24 2025-06-20 0.441 119,388 +0 0.05% 52,650
2025-06-23 2025-06-19 0.436 119,388 +0 0.05% 52,000
2025-06-20 2025-06-18 0.436 119,388 +0 0.05% 52,000
2025-06-19 2025-06-17 0.452 119,388 +0 0.05% 53,950
2025-06-18 2025-06-16 0.436 119,388 +0 0.05% 52,000
2025-06-17 2025-06-13 0.452 119,388 +0 0.05% 53,950
2025-06-16 2025-06-12 0.452 119,388 +0 0.05% 53,950
2025-06-13 2025-06-11 0.436 119,388 +0 0.05% 52,000
2025-06-12 2025-06-10 0.419 119,388 +0 0.05% 50,050
2025-06-11 2025-06-09 0.419 119,388 +0 0.05% 50,050
2025-06-10 2025-06-06 0.430 119,388 +0 0.05% 51,350
2025-06-09 2025-06-05 0.430 119,388 +0 0.05% 51,350
2025-06-06 2025-06-04 0.430 119,388 +0 0.05% 51,350
2025-06-05 2025-06-03 0.436 119,388 +0 0.05% 52,000
2025-06-04 2025-06-02 0.441 119,388 +0 0.05% 52,650
2025-06-03 2025-05-30 0.441 119,388 +0 0.05% 52,650
2025-06-02 2025-05-29 0.446 119,388 +0 0.05% 53,300
2025-05-30 2025-05-28 0.446 119,388 +0 0.05% 53,300
2025-05-29 2025-05-27 0.446 119,388 +0 0.05% 53,300
2025-05-28 2025-05-26 0.436 119,388 +0 0.05% 52,000
2025-05-27 2025-05-23 0.452 119,388 +0 0.05% 53,950
2025-05-26 2025-05-22 0.452 119,388 +0 0.05% 53,950
2025-05-23 2025-05-21 0.452 119,388 +0 0.05% 53,950
2025-05-22 2025-05-20 0.452 119,388 +0 0.05% 53,950
2025-05-21 2025-05-19 0.457 119,388 +0 0.05% 54,600
2025-05-20 2025-05-16 0.457 119,388 +0 0.05% 54,600
2025-05-19 2025-05-15 0.463 119,388 +0 0.05% 55,250
2025-05-16 2025-05-14 0.463 119,388 +0 0.05% 55,250
2025-05-15 2025-05-13 0.457 119,388 +0 0.05% 54,600
2025-05-14 2025-05-12 0.457 119,388 +0 0.05% 54,600
2025-05-13 2025-05-09 0.457 119,388 +0 0.05% 54,600
2025-05-12 2025-05-08 0.457 119,388 +0 0.05% 54,600
2025-05-09 2025-05-07 0.457 119,388 +0 0.05% 54,600
2025-05-08 2025-05-06 0.446 119,388 +0 0.05% 53,300
2025-05-07 2025-05-02 0.441 119,388 +0 0.05% 52,650
2025-05-06 2025-04-30 0.446 119,388 +0 0.05% 53,300
2025-05-02 2025-04-29 0.436 119,388 +0 0.05% 52,000
2025-04-30 2025-04-28 0.468 119,388 +0 0.05% 55,900
2025-04-29 2025-04-25 0.463 119,388 +0 0.05% 55,250
2025-04-28 2025-04-24 0.463 119,388 +0 0.05% 55,250
2025-04-25 2025-04-23 0.468 119,388 +0 0.05% 55,900
2025-04-24 2025-04-22 0.468 119,388 +0 0.05% 55,900
2025-04-23 2025-04-17 0.490 119,388 +0 0.05% 58,500
2025-04-22 2025-04-16 0.490 119,388 +0 0.05% 58,500
2025-04-17 2025-04-15 0.490 119,388 +0 0.05% 58,500
2025-04-16 2025-04-14 0.490 119,388 +0 0.05% 58,500
2025-04-15 2025-04-11 0.490 119,388 +0 0.05% 58,500
2025-04-14 2025-04-10 0.490 119,388 +0 0.05% 58,500
2025-04-11 2025-04-09 0.490 119,388 +0 0.05% 58,500
2025-04-10 2025-04-08 0.523 119,388 +0 0.05% 62,400
2025-04-09 2025-04-07 0.539 119,388 +0 0.05% 64,350
2025-04-08 2025-04-03 0.501 119,388 +0 0.05% 59,800
2025-04-07 2025-04-02 0.501 119,388 +0 0.05% 59,800
2025-04-03 2025-04-01 0.501 119,388 +0 0.05% 59,800
2025-04-02 2025-03-31 0.506 119,388 +0 0.05% 60,450
2025-04-01 2025-03-28 0.517 119,388 +0 0.05% 61,750
2025-03-31 2025-03-27 0.517 119,388 +0 0.05% 61,750
2025-03-28 2025-03-26 0.528 119,388 +0 0.05% 63,050
2025-03-27 2025-03-25 0.528 119,388 +0 0.05% 63,050
2025-03-26 2025-03-24 0.528 119,388 +0 0.05% 63,050
2025-03-25 2025-03-21 0.528 119,388 +0 0.05% 63,050
2025-03-24 2025-03-20 0.528 119,388 +0 0.05% 63,050
2025-03-21 2025-03-19 0.528 119,388 +0 0.05% 63,050
2025-03-20 2025-03-18 0.528 119,388 +0 0.05% 63,050
2025-03-19 2025-03-17 0.517 119,388 +0 0.05% 61,750
2025-03-18 2025-03-14 0.523 119,388 +0 0.05% 62,400
2025-03-17 2025-03-13 0.544 119,388 +0 0.05% 65,000
2025-03-14 2025-03-12 0.544 119,388 +0 0.05% 65,000
2025-03-13 2025-03-11 0.534 119,388 +0 0.05% 63,700
2025-03-12 2025-03-10 0.517 119,388 +0 0.05% 61,750
2025-03-11 2025-03-07 0.539 119,388 +0 0.05% 64,350
2025-03-10 2025-03-06 0.539 119,388 +0 0.05% 64,350
2025-03-07 2025-03-05 0.539 119,388 +0 0.05% 64,350
2025-03-06 2025-03-04 0.539 119,388 +0 0.05% 64,350
2025-03-05 2025-03-03 0.544 119,388 +0 0.05% 65,000
2025-03-04 2025-02-28 0.544 119,388 +0 0.05% 65,000
2025-03-03 2025-02-27 0.577 119,388 +0 0.05% 68,900
2025-02-28 2025-02-26 0.544 119,388 +0 0.05% 65,000
2025-02-27 2025-02-25 0.534 119,388 +0 0.05% 63,700
2025-02-26 2025-02-24 0.544 119,388 +0 0.05% 65,000
2025-02-25 2025-02-21 0.544 119,388 +0 0.05% 65,000
2025-02-24 2025-02-20 0.544 119,388 +0 0.05% 65,000
2025-02-21 2025-02-19 0.544 119,388 +0 0.05% 65,000
2025-02-20 2025-02-18 0.544 119,388 +0 0.05% 65,000
2025-02-19 2025-02-17 0.544 119,388 +0 0.05% 65,000
2025-02-18 2025-02-14 0.566 119,388 +0 0.05% 67,600
2025-02-17 2025-02-13 0.566 119,388 +0 0.05% 67,600
2025-02-14 2025-02-12 0.566 119,388 +0 0.05% 67,600
2025-02-13 2025-02-11 0.534 119,388 +0 0.05% 63,700
2025-02-12 2025-02-10 0.534 119,388 +0 0.05% 63,700
2025-02-11 2025-02-07 0.534 119,388 +0 0.05% 63,700
2025-02-10 2025-02-06 0.528 119,388 +0 0.05% 63,050
2025-02-07 2025-02-05 0.534 119,388 +0 0.05% 63,700
2025-02-06 2025-02-04 0.534 119,388 +0 0.05% 63,700
2025-02-05 2025-02-03 0.528 119,388 +0 0.05% 63,050
2025-02-04 2025-01-28 0.528 119,388 +0 0.05% 63,050
2025-02-03 2025-01-24 0.528 119,388 +0 0.05% 63,050
2025-01-27 2025-01-23 0.528 119,388 +0 0.05% 63,050
2025-01-24 2025-01-22 0.528 119,388 +0 0.05% 63,050
2025-01-23 2025-01-21 0.544 119,388 +0 0.05% 65,000
2025-01-22 2025-01-20 0.544 119,388 +0 0.05% 65,000
2025-01-21 2025-01-17 0.544 119,388 +0 0.05% 65,000
2025-01-20 2025-01-16 0.544 119,388 +0 0.05% 65,000
2025-01-17 2025-01-15 0.544 119,388 +0 0.05% 65,000
2025-01-16 2025-01-14 0.544 119,388 +0 0.05% 65,000
2025-01-15 2025-01-13 0.544 119,388 +0 0.05% 65,000
2025-01-14 2025-01-10 0.544 119,388 +0 0.05% 65,000
2025-01-13 2025-01-09 0.544 119,388 +0 0.05% 65,000
2025-01-10 2025-01-08 0.544 119,388 +0 0.05% 65,000
2025-01-09 2025-01-07 0.566 119,388 +0 0.05% 67,600
2025-01-08 2025-01-06 0.555 119,388 +0 0.05% 66,300
2025-01-07 2025-01-03 0.544 119,388 +0 0.05% 65,000
2025-01-06 2025-01-02 0.555 119,388 +0 0.05% 66,300
2025-01-03 2024-12-31 0.523 119,388 +0 0.05% 62,400
2025-01-02 2024-12-27 0.539 119,388 +0 0.05% 64,350
2024-12-30 2024-12-24 0.539 119,388 +0 0.05% 64,350
2024-12-27 2024-12-20 0.544 119,388 +0 0.05% 65,000
2024-12-23 2024-12-19 0.528 119,388 +0 0.05% 63,050
2024-12-20 2024-12-18 0.577 119,388 +0 0.05% 68,900
2024-12-19 2024-12-17 0.523 119,388 +0 0.05% 62,400
2024-12-18 2024-12-16 0.523 119,388 +0 0.05% 62,400
2024-12-17 2024-12-13 0.523 119,388 +0 0.05% 62,400
2024-12-16 2024-12-12 0.523 119,388 +0 0.05% 62,400
2024-12-13 2024-12-11 0.523 119,388 +0 0.05% 62,400
2024-12-12 2024-12-10 0.544 119,388 +0 0.05% 65,000
2024-12-11 2024-12-09 0.544 119,388 +0 0.05% 65,000
2024-12-10 2024-12-06 0.544 119,388 +0 0.05% 65,000
2024-12-09 2024-12-05 0.544 119,388 +0 0.05% 65,000
2024-12-06 2024-12-04 0.534 119,388 +0 0.05% 63,700
2024-12-05 2024-12-03 0.539 119,388 +0 0.05% 64,350
2024-12-04 2024-12-02 0.544 119,388 +0 0.05% 65,000
2024-12-03 2024-11-29 0.544 119,388 +0 0.05% 65,000
2024-12-02 2024-11-28 0.544 119,388 +0 0.05% 65,000
2024-11-29 2024-11-27 0.544 119,388 +0 0.05% 65,000
2024-11-28 2024-11-26 0.555 119,388 +0 0.05% 66,300
2024-11-27 2024-11-25 0.544 119,388 +0 0.05% 65,000
2024-11-26 2024-11-22 0.544 119,388 +0 0.05% 65,000
2024-11-25 2024-11-21 0.566 119,388 +0 0.05% 67,600
2024-11-22 2024-11-20 0.566 119,388 +0 0.05% 67,600
2024-11-21 2024-11-19 0.555 119,388 +0 0.05% 66,300
2024-11-20 2024-11-18 0.555 119,388 +0 0.05% 66,300
2024-11-19 2024-11-15 0.555 119,388 +0 0.05% 66,300
2024-11-18 2024-11-14 0.555 119,388 +0 0.05% 66,300
2024-11-15 2024-11-13 0.555 119,388 +0 0.05% 66,300
2024-11-14 2024-11-12 0.555 119,388 +0 0.05% 66,300
2024-11-13 2024-11-11 0.555 119,388 +0 0.05% 66,300
2024-11-12 2024-11-08 0.555 119,388 +0 0.05% 66,300
2024-11-11 2024-11-07 0.544 119,388 +0 0.05% 65,000
2024-11-08 2024-11-06 0.544 119,388 +0 0.05% 65,000
2024-11-07 2024-11-05 0.555 119,388 +0 0.05% 66,300
2024-11-06 2024-11-04 0.577 119,388 +0 0.05% 68,900
2024-11-05 2024-11-01 0.577 119,388 +0 0.05% 68,900
2024-11-04 2024-10-31 0.577 119,388 +0 0.05% 68,900
2024-11-01 2024-10-30 0.577 119,388 +0 0.05% 68,900
2024-10-31 2024-10-29 0.577 119,388 +0 0.05% 68,900
2024-10-30 2024-10-28 0.577 119,388 +0 0.05% 68,900
2024-10-29 2024-10-25 0.566 119,388 +0 0.05% 67,600
2024-10-28 2024-10-24 0.566 119,388 +0 0.05% 67,600
2024-10-25 2024-10-23 0.566 119,388 +0 0.05% 67,600
2024-10-24 2024-10-22 0.544 119,388 +0 0.05% 65,000
2024-10-23 2024-10-21 0.555 119,388 +0 0.05% 66,300
2024-10-22 2024-10-18 0.577 119,388 +0 0.05% 68,900
2024-10-21 2024-10-17 0.577 119,388 +0 0.05% 68,900
2024-10-18 2024-10-16 0.566 119,388 +0 0.05% 67,600
2024-10-17 2024-10-15 0.621 119,388 +0 0.05% 74,100
2024-10-16 2024-10-14 0.621 119,388 +0 0.05% 74,100
2024-10-15 2024-10-10 0.632 119,388 +0 0.05% 75,400
2024-10-14 2024-10-09 0.632 119,388 +0 0.05% 75,400
2024-10-10 2024-10-08 0.632 119,388 +0 0.05% 75,400
2024-10-09 2024-10-07 0.642 119,388 +0 0.05% 76,700
2024-10-08 2024-10-04 0.642 119,388 +0 0.05% 76,700
2024-10-07 2024-10-03 0.642 119,388 +0 0.05% 76,700
2024-10-04 2024-10-02 0.632 119,388 +0 0.05% 75,400
2024-10-03 2024-09-30 0.719 119,388 +0 0.05% 85,800
2024-10-02 2024-09-27 0.740 119,388 +0 0.05% 88,400
2024-09-30 2024-09-26 0.588 119,388 +0 0.05% 70,200
2024-09-27 2024-09-25 0.588 119,388 +0 0.05% 70,200
2024-09-26 2024-09-24 0.588 119,388 +0 0.05% 70,200
2024-09-25 2024-09-23 0.588 119,388 +0 0.05% 70,200
2024-09-24 2024-09-20 0.588 119,388 +0 0.05% 70,200
2024-09-23 2024-09-19 0.632 119,388 +0 0.05% 75,400
2024-09-20 2024-09-17 0.632 119,388 +0 0.05% 75,400
2024-09-19 2024-09-16 0.632 119,388 +0 0.05% 75,400
2024-09-17 2024-09-13 0.621 119,388 +0 0.05% 74,100
2024-09-16 2024-09-12 0.599 119,388 +0 0.05% 71,500
2024-09-13 2024-09-11 0.642 119,388 +0 0.05% 76,700
2024-09-12 2024-09-10 0.642 119,388 +0 0.05% 76,700
2024-09-11 2024-09-09 0.642 119,388 +0 0.05% 76,700
2024-09-10 2024-09-05 0.642 119,388 +0 0.05% 76,700
2024-09-09 2024-09-04 0.653 119,388 +0 0.05% 78,000
2024-09-05 2024-09-03 0.743 119,388 +0 0.05% 88,747
2024-09-04 2024-09-02 0.743 119,388 +7,462 0.05% 88,747
2024-09-03 2024-08-30 0.743 111,926 +0 0.05% 83,200
2024-09-02 2024-08-29 0.743 111,926 +0 0.05% 83,200
2024-08-30 2024-08-28 0.743 111,926 +0 0.05% 83,200
2024-08-29 2024-08-27 0.720 111,926 +0 0.05% 80,600
2024-08-28 2024-08-26 0.720 111,926 +0 0.05% 80,600
2024-08-27 2024-08-23 0.720 111,926 +0 0.05% 80,600
2024-08-26 2024-08-22 0.720 111,926 +0 0.05% 80,600
2024-08-23 2024-08-21 0.709 111,926 +0 0.05% 79,300
2024-08-22 2024-08-20 0.767 111,926 +0 0.05% 85,800
2024-08-21 2024-08-19 0.755 111,926 +0 0.05% 84,500
2024-08-20 2024-08-16 0.755 111,926 +0 0.05% 84,500
2024-08-19 2024-08-15 0.720 111,926 +0 0.05% 80,600
2024-08-16 2024-08-14 0.720 111,926 +0 0.05% 80,600
2024-08-15 2024-08-13 0.720 111,926 +0 0.05% 80,600
2024-08-14 2024-08-12 0.720 111,926 +0 0.05% 80,600
2024-08-13 2024-08-09 0.720 111,926 +0 0.05% 80,600
2024-08-12 2024-08-08 0.720 111,926 +0 0.05% 80,600
2024-08-09 2024-08-07 0.720 111,926 +0 0.05% 80,600
2024-08-08 2024-08-06 0.720 111,926 +0 0.05% 80,600
2024-08-07 2024-08-05 0.720 111,926 +0 0.05% 80,600
2024-08-06 2024-08-02 0.720 111,926 +0 0.05% 80,600
2024-08-05 2024-08-01 0.720 111,926 +0 0.05% 80,600
2024-08-02 2024-07-31 0.720 111,926 +0 0.05% 80,600
2024-08-01 2024-07-30 0.720 111,926 +0 0.05% 80,600
2024-07-31 2024-07-29 0.720 111,926 +0 0.05% 80,600
2024-07-30 2024-07-26 0.720 111,926 +0 0.05% 80,600
2024-07-29 2024-07-25 0.720 111,926 +0 0.05% 80,600
2024-07-26 2024-07-24 0.720 111,926 +0 0.05% 80,600
2024-07-25 2024-07-23 0.720 111,926 +0 0.05% 80,600
2024-07-24 2024-07-22 0.720 111,926 +0 0.05% 80,600
2024-07-23 2024-07-19 0.720 111,926 +0 0.05% 80,600
2024-07-22 2024-07-18 0.720 111,926 +0 0.05% 80,600
2024-07-19 2024-07-17 0.720 111,926 +0 0.05% 80,600
2024-07-18 2024-07-16 0.720 111,926 +0 0.05% 80,600
2024-07-17 2024-07-15 0.720 111,926 +0 0.05% 80,600
2024-07-16 2024-07-12 0.720 111,926 +0 0.05% 80,600
2024-07-15 2024-07-11 0.720 111,926 +0 0.05% 80,600
2024-07-12 2024-07-10 0.720 111,926 +0 0.05% 80,600
2024-07-11 2024-07-09 0.720 111,926 +0 0.05% 80,600
2024-07-10 2024-07-08 0.720 111,926 +0 0.05% 80,600
2024-07-09 2024-07-05 0.709 111,926 +0 0.05% 79,300
2024-07-08 2024-07-04 0.709 111,926 +0 0.05% 79,300
2024-07-05 2024-07-03 0.697 111,926 +0 0.05% 78,000
2024-07-04 2024-07-02 0.697 111,926 +0 0.05% 78,000
2024-07-03 2024-06-28 0.697 111,926 +0 0.05% 78,000
2024-07-02 2024-06-27 0.697 111,926 +0 0.05% 78,000
2024-06-28 2024-06-26 0.697 111,926 +0 0.05% 78,000
2024-06-27 2024-06-25 0.697 111,926 +0 0.05% 78,000
2024-06-26 2024-06-24 0.697 111,926 +0 0.05% 78,000
2024-06-25 2024-06-21 0.697 111,926 +0 0.05% 78,000
2024-06-24 2024-06-20 0.697 111,926 +0 0.05% 78,000
2024-06-21 2024-06-19 0.697 111,926 +0 0.05% 78,000
2024-06-20 2024-06-18 0.697 111,926 +0 0.05% 78,000
2024-06-19 2024-06-17 0.697 111,926 +0 0.05% 78,000
2024-06-18 2024-06-14 0.697 111,926 +0 0.05% 78,000
2024-06-17 2024-06-13 0.697 111,926 +0 0.05% 78,000
2024-06-14 2024-06-12 0.697 111,926 +0 0.05% 78,000
2024-06-13 2024-06-11 0.697 111,926 +0 0.05% 78,000
2024-06-12 2024-06-07 0.720 111,926 +0 0.05% 80,600
2024-06-11 2024-06-06 0.720 111,926 +0 0.05% 80,600
2024-06-07 2024-06-05 0.720 111,926 +0 0.05% 80,600
2024-06-06 2024-06-04 0.720 111,926 +0 0.05% 80,600
2024-06-05 2024-06-03 0.720 111,926 +0 0.05% 80,600
2024-06-04 2024-05-31 0.720 111,926 +0 0.05% 80,600
2024-06-03 2024-05-30 0.720 111,926 +0 0.05% 80,600
2024-05-31 2024-05-29 0.720 111,926 +0 0.05% 80,600
2024-05-30 2024-05-28 0.720 111,926 +0 0.05% 80,600
2024-05-29 2024-05-27 0.720 111,926 +0 0.05% 80,600
2024-05-28 2024-05-24 0.720 111,926 +0 0.05% 80,600
2024-05-27 2024-05-23 0.709 111,926 +0 0.05% 79,300
2024-05-24 2024-05-22 0.709 111,926 +0 0.05% 79,300
2024-05-23 2024-05-21 0.720 111,926 +0 0.05% 80,600
2024-05-22 2024-05-20 0.720 111,926 +0 0.05% 80,600
2024-05-21 2024-05-17 0.720 111,926 +0 0.05% 80,600
2024-05-20 2024-05-16 0.697 111,926 +0 0.05% 78,000
2024-05-17 2024-05-14 0.697 111,926 +0 0.05% 78,000
2024-05-16 2024-05-13 0.697 111,926 +0 0.05% 78,000
2024-05-14 2024-05-10 0.697 111,926 +0 0.05% 78,000
2024-05-13 2024-05-09 0.697 111,926 +0 0.05% 78,000
2024-05-10 2024-05-08 0.697 111,926 +0 0.05% 78,000
2024-05-09 2024-05-07 0.697 111,926 +0 0.05% 78,000
2024-05-08 2024-05-06 0.697 111,926 +0 0.05% 78,000
2024-05-07 2024-05-03 0.697 111,926 +0 0.05% 78,000
2024-05-06 2024-05-02 0.697 111,926 +0 0.05% 78,000
2024-05-03 2024-04-30 0.697 111,926 +0 0.05% 78,000
2024-05-02 2024-04-29 0.697 111,926 +0 0.05% 78,000
2024-04-30 2024-04-26 0.697 111,926 +0 0.05% 78,000
2024-04-29 2024-04-25 0.697 111,926 +0 0.05% 78,000
2024-04-26 2024-04-24 0.697 111,926 +0 0.05% 78,000
2024-04-25 2024-04-23 0.697 111,926 +0 0.05% 78,000
2024-04-24 2024-04-22 0.697 111,926 +0 0.05% 78,000
2024-04-23 2024-04-19 0.697 111,926 +0 0.05% 78,000
2024-04-22 2024-04-18 0.697 111,926 +0 0.05% 78,000
2024-04-19 2024-04-17 0.697 111,926 +0 0.05% 78,000
2024-04-18 2024-04-16 0.685 111,926 +0 0.05% 76,700
2024-04-17 2024-04-15 0.685 111,926 +0 0.05% 76,700
2024-04-16 2024-04-12 0.685 111,926 +0 0.05% 76,700
2024-04-15 2024-04-11 0.685 111,926 +0 0.05% 76,700
2024-04-12 2024-04-10 0.685 111,926 +0 0.05% 76,700
2024-04-11 2024-04-09 0.685 111,926 +0 0.05% 76,700
2024-04-10 2024-04-08 0.685 111,926 +0 0.05% 76,700
2024-04-09 2024-04-05 0.685 111,926 +0 0.05% 76,700
2024-04-08 2024-04-03 0.709 111,926 +0 0.05% 79,300
2024-04-05 2024-04-02 0.709 111,926 +0 0.05% 79,300
2024-04-03 2024-03-28 0.685 111,926 +0 0.05% 76,700
2024-04-02 2024-03-27 0.685 111,926 +0 0.05% 76,700
2024-03-28 2024-03-26 0.697 111,926 +0 0.05% 78,000
2024-03-27 2024-03-25 0.697 111,926 +0 0.05% 78,000
2024-03-26 2024-03-22 0.697 111,926 +0 0.05% 78,000
2024-03-25 2024-03-21 0.720 111,926 +0 0.05% 80,600
2024-03-22 2024-03-20 0.720 111,926 +0 0.05% 80,600
2024-03-21 2024-03-19 0.720 111,926 +0 0.05% 80,600
2024-03-20 2024-03-18 0.709 111,926 +0 0.05% 79,300
2024-03-19 2024-03-15 0.709 111,926 +0 0.05% 79,300
2024-03-18 2024-03-14 0.709 111,926 +0 0.05% 79,300
2024-03-15 2024-03-13 0.709 111,926 +0 0.05% 79,300
2024-03-14 2024-03-12 0.743 111,926 +0 0.05% 83,200
2024-03-13 2024-03-11 0.743 111,926 +0 0.05% 83,200
2024-03-12 2024-03-08 0.743 111,926 +0 0.05% 83,200
2024-03-11 2024-03-07 0.755 111,926 +0 0.05% 84,500
2024-03-08 2024-03-06 0.778 111,926 +0 0.05% 87,100
2024-03-07 2024-03-05 0.778 111,926 +0 0.05% 87,100
2024-03-06 2024-03-04 0.755 111,926 +0 0.05% 84,500
2024-03-05 2024-03-01 0.755 111,926 +0 0.05% 84,500
2024-03-04 2024-02-29 0.755 111,926 +0 0.05% 84,500
2024-03-01 2024-02-28 0.755 111,926 +0 0.05% 84,500
2024-02-29 2024-02-27 0.743 111,926 +0 0.05% 83,200
2024-02-28 2024-02-26 0.732 111,926 +0 0.05% 81,900
2024-02-27 2024-02-23 0.778 111,926 +0 0.05% 87,100
2024-02-26 2024-02-22 0.778 111,926 +0 0.05% 87,100
2024-02-23 2024-02-21 0.732 111,926 +0 0.05% 81,900
2024-02-22 2024-02-20 0.778 111,926 +0 0.05% 87,100
2024-02-21 2024-02-19 0.778 111,926 +0 0.05% 87,100
2024-02-20 2024-02-16 0.778 111,926 +0 0.05% 87,100
2024-02-19 2024-02-15 0.778 111,926 +0 0.05% 87,100
2024-02-16 2024-02-14 0.778 111,926 +0 0.05% 87,100
2024-02-15 2024-02-09 0.743 111,926 +0 0.05% 83,200
2024-02-14 2024-02-07 0.778 111,926 +0 0.05% 87,100
2024-02-08 2024-02-06 0.778 111,926 +0 0.05% 87,100
2024-02-07 2024-02-05 0.778 111,926 +0 0.05% 87,100
2024-02-06 2024-02-02 0.778 111,926 +0 0.05% 87,100
2024-02-05 2024-02-01 0.778 111,926 +0 0.05% 87,100
2024-02-02 2024-01-31 0.790 111,926 +0 0.05% 88,400
2024-02-01 2024-01-30 0.801 111,926 +0 0.05% 89,700
2024-01-31 2024-01-29 0.813 111,926 +0 0.05% 91,000
2024-01-30 2024-01-26 0.813 111,926 +0 0.05% 91,000
2024-01-29 2024-01-25 0.813 111,926 +0 0.05% 91,000
2024-01-26 2024-01-24 0.813 111,926 +0 0.05% 91,000
2024-01-25 2024-01-23 0.813 111,926 +0 0.05% 91,000
2024-01-24 2024-01-22 0.813 111,926 +0 0.05% 91,000
2024-01-23 2024-01-19 0.813 111,926 +0 0.05% 91,000
2024-01-22 2024-01-18 0.848 111,926 +0 0.05% 94,900
2024-01-19 2024-01-17 0.848 111,926 +0 0.05% 94,900
2024-01-18 2024-01-16 0.848 111,926 +0 0.05% 94,900
2024-01-17 2024-01-15 0.848 111,926 +0 0.05% 94,900
2024-01-16 2024-01-12 0.848 111,926 +0 0.05% 94,900
2024-01-15 2024-01-11 0.848 111,926 +0 0.05% 94,900
2024-01-12 2024-01-10 0.848 111,926 +0 0.05% 94,900
2024-01-11 2024-01-09 0.859 111,926 +0 0.05% 96,200
2024-01-10 2024-01-08 0.859 111,926 +0 0.05% 96,200
2024-01-09 2024-01-05 0.859 111,926 +0 0.05% 96,200
2024-01-08 2024-01-04 0.871 111,926 +0 0.05% 97,500
2024-01-05 2024-01-03 0.883 111,926 +0 0.05% 98,800
2024-01-04 2024-01-02 0.883 111,926 +0 0.05% 98,800
2024-01-03 2023-12-29 0.883 111,926 +0 0.05% 98,800
2024-01-02 2023-12-28 0.883 111,926 +0 0.05% 98,800
2023-12-29 2023-12-27 0.836 111,926 +0 0.05% 93,600
2023-12-28 2023-12-22 0.836 111,926 +0 0.05% 93,600
2023-12-27 2023-12-21 0.836 111,926 +0 0.05% 93,600
2023-12-22 2023-12-20 0.836 111,926 +0 0.05% 93,600
2023-12-21 2023-12-19 0.836 111,926 +0 0.05% 93,600
2023-12-20 2023-12-18 0.836 111,926 +0 0.05% 93,600
2023-12-19 2023-12-15 0.836 111,926 +0 0.05% 93,600
2023-12-18 2023-12-14 0.836 111,926 +0 0.05% 93,600
2023-12-15 2023-12-13 0.836 111,926 +0 0.05% 93,600
2023-12-14 2023-12-12 0.836 111,926 +0 0.05% 93,600
2023-12-13 2023-12-11 0.836 111,926 +0 0.05% 93,600
2023-12-12 2023-12-08 0.836 111,926 +0 0.05% 93,600
2023-12-11 2023-12-07 0.836 111,926 +0 0.05% 93,600
2023-12-08 2023-12-06 0.836 111,926 +0 0.05% 93,600
2023-12-07 2023-12-05 0.836 111,926 +0 0.05% 93,600
2023-12-06 2023-12-04 0.836 111,926 +0 0.05% 93,600
2023-12-05 2023-12-01 0.836 111,926 +0 0.05% 93,600
2023-12-04 2023-11-30 0.743 111,926 +0 0.05% 83,200
2023-12-01 2023-11-29 0.743 111,926 +0 0.05% 83,200
2023-11-30 2023-11-28 0.755 111,926 +0 0.05% 84,500
2023-11-29 2023-11-27 0.755 111,926 +0 0.05% 84,500
2023-11-28 2023-11-24 0.755 111,926 +0 0.05% 84,500
2023-11-27 2023-11-23 0.755 111,926 +0 0.05% 84,500
2023-11-24 2023-11-22 0.755 111,926 +0 0.05% 84,500
2023-11-23 2023-11-21 0.755 111,926 +0 0.05% 84,500
2023-11-22 2023-11-20 0.801 111,926 +0 0.05% 89,700
2023-11-21 2023-11-17 0.801 111,926 +0 0.05% 89,700
2023-11-20 2023-11-16 0.801 111,926 +0 0.05% 89,700
2023-11-17 2023-11-15 0.790 111,926 +0 0.05% 88,400
2023-11-16 2023-11-14 0.790 111,926 +0 0.05% 88,400
2023-11-15 2023-11-13 0.790 111,926 +0 0.05% 88,400
2023-11-14 2023-11-10 0.755 111,926 +0 0.05% 84,500
2023-11-13 2023-11-09 0.790 111,926 +0 0.05% 88,400
2023-11-10 2023-11-08 0.790 111,926 +0 0.05% 88,400
2023-11-09 2023-11-07 0.790 111,926 +0 0.05% 88,400
2023-11-08 2023-11-06 0.801 111,926 +0 0.05% 89,700
2023-11-07 2023-11-03 0.801 111,926 +0 0.05% 89,700
2023-11-06 2023-11-02 0.801 111,926 +0 0.05% 89,700
2023-11-03 2023-11-01 0.801 111,926 +0 0.05% 89,700
2023-11-02 2023-10-31 0.801 111,926 +0 0.05% 89,700
2023-11-01 2023-10-30 0.813 111,926 +0 0.05% 91,000
2023-10-31 2023-10-27 0.813 111,926 +0 0.05% 91,000
2023-10-30 2023-10-26 0.848 111,926 +0 0.05% 94,900
2023-10-27 2023-10-25 0.859 111,926 +0 0.05% 96,200
2023-10-26 2023-10-24 0.859 111,926 +0 0.05% 96,200
2023-10-25 2023-10-20 0.859 111,926 +0 0.05% 96,200
2023-10-24 2023-10-19 0.825 111,926 +0 0.05% 92,300
2023-10-20 2023-10-18 0.813 111,926 +0 0.05% 91,000
2023-10-19 2023-10-17 0.813 111,926 +0 0.05% 91,000
2023-10-18 2023-10-16 0.813 111,926 +0 0.05% 91,000
2023-10-17 2023-10-13 0.813 111,926 +0 0.05% 91,000
2023-10-16 2023-10-12 0.813 111,926 +0 0.05% 91,000
2023-10-13 2023-10-11 0.813 111,926 +0 0.05% 91,000
2023-10-12 2023-10-10 0.813 111,926 +0 0.05% 91,000
2023-10-11 2023-10-09 0.813 111,926 +0 0.05% 91,000
2023-10-10 2023-10-06 0.813 111,926 +0 0.05% 91,000
2023-10-09 2023-10-05 0.813 111,926 +0 0.05% 91,000
2023-10-06 2023-10-04 0.813 111,926 +0 0.05% 91,000
2023-10-05 2023-10-03 0.813 111,926 +0 0.05% 91,000
2023-10-04 2023-09-29 0.813 111,926 +0 0.05% 91,000
2023-10-03 2023-09-28 0.813 111,926 +0 0.05% 91,000
2023-09-29 2023-09-27 0.813 111,926 +0 0.05% 91,000
2023-09-28 2023-09-26 0.813 111,926 +0 0.05% 91,000
2023-09-27 2023-09-25 0.813 111,926 +0 0.05% 91,000
2023-09-26 2023-09-22 0.813 111,926 +0 0.05% 91,000
2023-09-25 2023-09-21 0.813 111,926 +0 0.05% 91,000
2023-09-22 2023-09-20 0.813 111,926 +0 0.05% 91,000
2023-09-21 2023-09-19 0.801 111,926 +0 0.05% 89,700
2023-09-20 2023-09-18 0.778 111,926 +0 0.05% 87,100
2023-09-19 2023-09-15 0.836 111,926 +0 0.05% 93,600
2023-09-18 2023-09-14 0.848 111,926 +0 0.05% 94,900
2023-09-15 2023-09-13 0.848 111,926 +0 0.05% 94,900
2023-09-14 2023-09-12 0.848 111,926 +0 0.05% 94,900
2023-09-13 2023-09-11 0.848 111,926 +0 0.05% 94,900
2023-09-12 2023-09-07 0.859 111,926 +0 0.05% 96,200
2023-09-11 2023-09-06 0.883 111,926 +0 0.05% 98,800
2023-09-07 2023-09-05 0.883 111,926 +0 0.05% 98,800
2023-09-06 2023-09-04 0.883 111,926 +0 0.05% 98,800
2023-09-05 2023-08-31 0.871 111,926 +0 0.05% 97,500
2023-09-04 2023-08-30 0.883 111,926 +0 0.05% 98,800
2023-08-31 2023-08-29 1.070 111,926 +0 0.05% 119,742
2023-08-30 2023-08-28 1.070 111,926 +12,285 0.05% 119,742
2023-08-29 2023-08-25 1.070 99,641 +0 0.05% 106,600
2023-08-28 2023-08-24 1.005 99,641 +0 0.05% 100,100
2023-08-25 2023-08-23 1.031 99,641 +0 0.05% 102,700
2023-08-24 2023-08-22 1.031 99,641 +0 0.05% 102,700
2023-08-23 2023-08-21 1.031 99,641 +0 0.05% 102,700
2023-08-22 2023-08-18 1.044 99,641 +0 0.05% 104,000
2023-08-21 2023-08-17 1.044 99,641 +0 0.05% 104,000
2023-08-18 2023-08-16 1.044 99,641 +0 0.05% 104,000
2023-08-17 2023-08-15 1.044 99,641 +0 0.05% 104,000
2023-08-16 2023-08-14 1.005 99,641 +0 0.05% 100,100
2023-08-15 2023-08-11 1.005 99,641 +0 0.05% 100,100
2023-08-14 2023-08-10 1.005 99,641 +0 0.05% 100,100
2023-08-11 2023-08-09 1.005 99,641 +0 0.05% 100,100
2023-08-10 2023-08-08 1.005 99,641 +0 0.05% 100,100
2023-08-09 2023-08-07 1.044 99,641 +0 0.05% 104,000
2023-08-08 2023-08-04 1.044 99,641 +0 0.05% 104,000
2023-08-07 2023-08-03 1.057 99,641 +0 0.05% 105,300
2023-08-04 2023-08-02 1.057 99,641 +0 0.05% 105,300
2023-08-03 2023-08-01 1.057 99,641 +0 0.05% 105,300
2023-08-02 2023-07-31 1.005 99,641 +0 0.05% 100,100
2023-08-01 2023-07-28 1.005 99,641 +0 0.05% 100,100
2023-07-31 2023-07-27 1.005 99,641 +0 0.05% 100,100
2023-07-28 2023-07-26 1.005 99,641 +0 0.05% 100,100
2023-07-27 2023-07-25 1.005 99,641 +0 0.05% 100,100
2023-07-26 2023-07-24 1.005 99,641 +0 0.05% 100,100
2023-07-25 2023-07-21 1.005 99,641 +0 0.05% 100,100
2023-07-24 2023-07-20 1.005 99,641 +0 0.05% 100,100
2023-07-21 2023-07-19 1.005 99,641 +0 0.05% 100,100
2023-07-20 2023-07-18 1.005 99,641 +0 0.05% 100,100
2023-07-19 2023-07-14 1.005 99,641 +0 0.05% 100,100
2023-07-18 2023-07-13 1.018 99,641 +0 0.05% 101,400
2023-07-14 2023-07-12 1.005 99,641 +0 0.05% 100,100
2023-07-13 2023-07-11 1.005 99,641 +0 0.05% 100,100
2023-07-12 2023-07-10 1.018 99,641 +0 0.05% 101,400
2023-07-11 2023-07-07 1.018 99,641 +0 0.05% 101,400
2023-07-10 2023-07-06 1.018 99,641 +0 0.05% 101,400
2023-07-07 2023-07-05 1.044 99,641 +0 0.05% 104,000
2023-07-06 2023-07-04 0.979 99,641 +0 0.05% 97,500
2023-07-05 2023-07-03 0.965 99,641 +0 0.05% 96,200
2023-07-04 2023-06-30 0.926 99,641 +0 0.05% 92,300
2023-07-03 2023-06-29 0.900 99,641 +0 0.05% 89,700
2023-06-30 2023-06-28 0.900 99,641 +0 0.05% 89,700
2023-06-29 2023-06-27 0.848 99,641 +0 0.05% 84,500
2023-06-28 2023-06-26 0.848 99,641 +0 0.05% 84,500
2023-06-27 2023-06-23 0.848 99,641 +0 0.05% 84,500
2023-06-26 2023-06-21 0.848 99,641 +0 0.05% 84,500
2023-06-23 2023-06-20 0.848 99,641 +0 0.05% 84,500
2023-06-21 2023-06-19 0.848 99,641 +0 0.05% 84,500
2023-06-20 2023-06-16 0.848 99,641 +0 0.05% 84,500
2023-06-19 2023-06-15 0.848 99,641 +0 0.05% 84,500
2023-06-16 2023-06-14 0.770 99,641 +0 0.05% 76,700
2023-06-15 2023-06-13 0.770 99,641 +0 0.05% 76,700
2023-06-14 2023-06-12 0.770 99,641 +0 0.05% 76,700
2023-06-13 2023-06-09 0.770 99,641 +0 0.05% 76,700
2023-06-12 2023-06-08 0.757 99,641 +0 0.05% 75,400
2023-06-09 2023-06-07 0.757 99,641 +0 0.05% 75,400
2023-06-08 2023-06-06 0.757 99,641 +0 0.05% 75,400
2023-06-07 2023-06-05 0.757 99,641 +0 0.05% 75,400
2023-06-06 2023-06-02 0.757 99,641 +0 0.05% 75,400
2023-06-05 2023-06-01 0.783 99,641 +0 0.05% 78,000
2023-06-02 2023-05-31 0.783 99,641 +0 0.05% 78,000
2023-06-01 2023-05-30 0.783 99,641 +0 0.05% 78,000
2023-05-31 2023-05-29 0.783 99,641 +0 0.05% 78,000
2023-05-30 2023-05-25 0.783 99,641 +0 0.05% 78,000
2023-05-29 2023-05-24 0.783 99,641 +0 0.05% 78,000
2023-05-25 2023-05-23 0.783 99,641 +0 0.05% 78,000
2023-05-24 2023-05-22 0.783 99,641 +0 0.05% 78,000
2023-05-23 2023-05-19 0.783 99,641 +0 0.05% 78,000
2023-05-22 2023-05-18 0.783 99,641 +0 0.05% 78,000
2023-05-19 2023-05-17 0.783 99,641 +0 0.05% 78,000
2023-05-18 2023-05-16 0.783 99,641 +0 0.05% 78,000
2023-05-17 2023-05-15 0.783 99,641 +0 0.05% 78,000
2023-05-16 2023-05-12 0.783 99,641 +0 0.05% 78,000
2023-05-15 2023-05-11 0.783 99,641 +0 0.05% 78,000
2023-05-12 2023-05-10 0.783 99,641 +0 0.05% 78,000
2023-05-11 2023-05-09 0.783 99,641 +0 0.05% 78,000
2023-05-10 2023-05-08 0.783 99,641 +0 0.05% 78,000
2023-05-09 2023-05-05 0.783 99,641 +0 0.05% 78,000
2023-05-08 2023-05-04 0.783 99,641 +0 0.05% 78,000
2023-05-05 2023-05-03 0.783 99,641 +0 0.05% 78,000
2023-05-04 2023-05-02 0.783 99,641 +0 0.05% 78,000
2023-05-03 2023-04-28 0.783 99,641 +0 0.05% 78,000
2023-05-02 2023-04-27 0.783 99,641 +0 0.05% 78,000
2023-04-28 2023-04-26 0.783 99,641 +0 0.05% 78,000
2023-04-27 2023-04-25 0.783 99,641 +0 0.05% 78,000
2023-04-26 2023-04-24 0.822 99,641 +0 0.05% 81,900
2023-04-25 2023-04-21 0.822 99,641 +0 0.05% 81,900
2023-04-24 2023-04-20 0.822 99,641 +0 0.05% 81,900
2023-04-21 2023-04-19 0.822 99,641 +0 0.05% 81,900
2023-04-20 2023-04-18 0.822 99,641 +0 0.05% 81,900
2023-04-19 2023-04-17 0.822 99,641 +0 0.05% 81,900
2023-04-18 2023-04-14 0.822 99,641 +0 0.05% 81,900
2023-04-17 2023-04-13 0.822 99,641 +0 0.05% 81,900
2023-04-14 2023-04-12 0.822 99,641 +0 0.05% 81,900
2023-04-13 2023-04-11 0.822 99,641 +0 0.05% 81,900
2023-04-12 2023-04-06 0.822 99,641 +0 0.05% 81,900
2023-04-11 2023-04-04 0.822 99,641 +0 0.05% 81,900
2023-04-06 2023-04-03 0.822 99,641 +0 0.05% 81,900
2023-04-04 2023-03-31 0.822 99,641 +0 0.05% 81,900
2023-04-03 2023-03-30 0.822 99,641 +0 0.05% 81,900
2023-03-31 2023-03-29 0.822 99,641 +0 0.05% 81,900
2023-03-30 2023-03-28 0.809 99,641 +0 0.05% 80,600
2023-03-29 2023-03-27 0.809 99,641 +0 0.05% 80,600
2023-03-28 2023-03-24 0.809 99,641 +0 0.05% 80,600
2023-03-27 2023-03-23 0.809 99,641 +0 0.05% 80,600
2023-03-24 2023-03-22 0.809 99,641 +0 0.05% 80,600
2023-03-23 2023-03-21 0.809 99,641 +0 0.05% 80,600
2023-03-22 2023-03-20 0.887 99,641 +0 0.05% 88,400
2023-03-21 2023-03-17 0.887 99,641 +0 0.05% 88,400
2023-03-20 2023-03-16 0.887 99,641 +0 0.05% 88,400
2023-03-17 2023-03-15 0.887 99,641 +0 0.05% 88,400
2023-03-16 2023-03-14 0.887 99,641 +0 0.05% 88,400
2023-03-15 2023-03-13 0.887 99,641 +0 0.05% 88,400
2023-03-14 2023-03-10 0.887 99,641 +0 0.05% 88,400
2023-03-13 2023-03-09 0.887 99,641 +0 0.05% 88,400
2023-03-10 2023-03-08 0.887 99,641 +0 0.05% 88,400
2023-03-09 2023-03-07 0.887 99,641 +0 0.05% 88,400
2023-03-08 2023-03-06 0.887 99,641 +0 0.05% 88,400
2023-03-07 2023-03-03 0.887 99,641 +0 0.05% 88,400
2023-03-06 2023-03-02 0.887 99,641 +0 0.05% 88,400
2023-03-03 2023-03-01 0.900 99,641 +0 0.05% 89,700
2023-03-02 2023-02-28 0.900 99,641 +0 0.05% 89,700
2023-03-01 2023-02-27 0.900 99,641 +0 0.05% 89,700
2023-02-28 2023-02-24 0.900 99,641 +0 0.05% 89,700
2023-02-27 2023-02-23 0.900 99,641 +0 0.05% 89,700
2023-02-24 2023-02-22 0.900 99,641 +0 0.05% 89,700
2023-02-23 2023-02-21 0.900 99,641 +0 0.05% 89,700
2023-02-22 2023-02-20 0.900 99,641 +0 0.05% 89,700
2023-02-21 2023-02-17 0.900 99,641 +0 0.05% 89,700
2023-02-20 2023-02-16 0.900 99,641 +0 0.05% 89,700
2023-02-17 2023-02-15 0.900 99,641 +0 0.05% 89,700
2023-02-16 2023-02-14 0.939 99,641 +0 0.05% 93,600
2023-02-15 2023-02-13 0.939 99,641 +0 0.05% 93,600
2023-02-14 2023-02-10 0.887 99,641 +0 0.05% 88,400
2023-02-13 2023-02-09 0.887 99,641 +0 0.05% 88,400
2023-02-10 2023-02-08 0.887 99,641 +0 0.05% 88,400
2023-02-09 2023-02-07 0.887 99,641 +0 0.05% 88,400
2023-02-08 2023-02-06 0.887 99,641 +0 0.05% 88,400
2023-02-07 2023-02-03 0.913 99,641 +0 0.05% 91,000
2023-02-06 2023-02-02 0.913 99,641 +0 0.05% 91,000
2023-02-03 2023-02-01 0.939 99,641 +0 0.05% 93,600
2023-02-02 2023-01-31 0.939 99,641 +0 0.05% 93,600
2023-02-01 2023-01-30 0.939 99,641 +0 0.05% 93,600
2023-01-31 2023-01-27 0.952 99,641 +0 0.05% 94,900
2023-01-30 2023-01-26 0.952 99,641 +0 0.05% 94,900
2023-01-27 2023-01-20 0.952 99,641 +0 0.05% 94,900
2023-01-26 2023-01-19 0.952 99,641 +0 0.05% 94,900
2023-01-20 2023-01-18 0.952 99,641 +0 0.05% 94,900
2023-01-19 2023-01-17 0.952 99,641 +0 0.05% 94,900
2023-01-18 2023-01-16 0.913 99,641 +0 0.05% 91,000
2023-01-17 2023-01-13 0.913 99,641 +0 0.05% 91,000
2023-01-16 2023-01-12 0.913 99,641 +0 0.05% 91,000
2023-01-13 2023-01-11 0.913 99,641 +0 0.05% 91,000
2023-01-12 2023-01-10 0.913 99,641 +0 0.05% 91,000
2023-01-11 2023-01-09 0.926 99,641 +0 0.05% 92,300
2023-01-10 2023-01-06 0.822 99,641 +0 0.05% 81,900
2023-01-09 2023-01-05 0.809 99,641 +0 0.05% 80,600
2023-01-06 2023-01-04 0.809 99,641 +0 0.05% 80,600
2023-01-05 2023-01-03 0.809 99,641 +0 0.05% 80,600
2023-01-04 2022-12-30 0.809 99,641 +0 0.05% 80,600
2023-01-03 2022-12-29 0.809 99,641 +0 0.05% 80,600
2022-12-30 2022-12-28 0.809 99,641 +0 0.05% 80,600
2022-12-29 2022-12-23 0.809 99,641 +0 0.05% 80,600
2022-12-28 2022-12-22 0.809 99,641 +0 0.05% 80,600
2022-12-23 2022-12-21 0.809 99,641 +0 0.05% 80,600
2022-12-22 2022-12-20 0.809 99,641 +0 0.05% 80,600
2022-12-21 2022-12-19 0.809 99,641 +0 0.05% 80,600
2022-12-20 2022-12-16 0.809 99,641 +0 0.05% 80,600
2022-12-19 2022-12-15 0.809 99,641 +0 0.05% 80,600
2022-12-16 2022-12-14 0.809 99,641 +0 0.05% 80,600
2022-12-15 2022-12-13 0.809 99,641 +0 0.05% 80,600
2022-12-14 2022-12-12 0.809 99,641 +0 0.05% 80,600
2022-12-13 2022-12-09 0.796 99,641 +0 0.05% 79,300
2022-12-12 2022-12-08 0.796 99,641 +0 0.05% 79,300
2022-12-09 2022-12-07 0.783 99,641 +0 0.05% 78,000
2022-12-08 2022-12-06 0.783 99,641 +0 0.05% 78,000
2022-12-07 2022-12-05 0.783 99,641 +0 0.05% 78,000
2022-12-06 2022-12-02 0.783 99,641 +0 0.05% 78,000
2022-12-05 2022-12-01 0.783 99,641 +0 0.05% 78,000
2022-12-02 2022-11-30 0.783 99,641 +0 0.05% 78,000
2022-12-01 2022-11-29 0.783 99,641 +0 0.05% 78,000
2022-11-30 2022-11-28 0.796 99,641 +0 0.05% 79,300
2022-11-29 2022-11-25 0.809 99,641 +0 0.05% 80,600
2022-11-28 2022-11-24 0.796 99,641 +0 0.05% 79,300
2022-11-25 2022-11-23 0.796 99,641 +0 0.05% 79,300
2022-11-24 2022-11-22 0.796 99,641 +0 0.05% 79,300
2022-11-23 2022-11-21 0.796 99,641 +0 0.05% 79,300
2022-11-22 2022-11-18 0.796 99,641 +0 0.05% 79,300
2022-11-21 2022-11-17 0.796 99,641 +0 0.05% 79,300
2022-11-18 2022-11-16 0.796 99,641 +0 0.05% 79,300
2022-11-17 2022-11-15 0.796 99,641 +0 0.05% 79,300
2022-11-16 2022-11-14 0.796 99,641 +0 0.05% 79,300
2022-11-15 2022-11-11 0.796 99,641 +0 0.05% 79,300
2022-11-14 2022-11-10 0.796 99,641 +0 0.05% 79,300
2022-11-11 2022-11-09 0.796 99,641 +0 0.05% 79,300
2022-11-10 2022-11-08 0.796 99,641 +0 0.05% 79,300
2022-11-09 2022-11-07 0.796 99,641 +0 0.05% 79,300
2022-11-08 2022-11-04 0.796 99,641 +0 0.05% 79,300
2022-11-07 2022-11-03 0.757 99,641 +0 0.05% 75,400
2022-11-04 2022-11-02 0.809 99,641 +0 0.05% 80,600
2022-11-03 2022-11-01 0.809 99,641 +0 0.05% 80,600
2022-11-02 2022-10-31 0.809 99,641 +0 0.05% 80,600
2022-11-01 2022-10-28 0.809 99,641 +0 0.05% 80,600
2022-10-31 2022-10-27 0.809 99,641 +0 0.05% 80,600
2022-10-28 2022-10-26 0.809 99,641 +0 0.05% 80,600
2022-10-27 2022-10-25 0.757 99,641 +0 0.05% 75,400
2022-10-26 2022-10-24 0.744 99,641 +0 0.05% 74,100
2022-10-25 2022-10-21 0.744 99,641 +0 0.05% 74,100
2022-10-24 2022-10-20 0.744 99,641 +0 0.05% 74,100
2022-10-21 2022-10-19 0.744 99,641 +0 0.05% 74,100
2022-10-20 2022-10-18 0.744 99,641 +0 0.05% 74,100
2022-10-19 2022-10-17 0.744 99,641 +0 0.05% 74,100
2022-10-18 2022-10-14 0.744 99,641 +0 0.05% 74,100
2022-10-17 2022-10-13 0.744 99,641 +0 0.05% 74,100
2022-10-14 2022-10-12 0.744 99,641 +0 0.05% 74,100
2022-10-13 2022-10-11 0.744 99,641 +0 0.05% 74,100
2022-10-12 2022-10-10 0.731 99,641 +0 0.05% 72,800
2022-10-11 2022-10-07 0.731 99,641 +0 0.05% 72,800
2022-10-10 2022-10-06 0.731 99,641 +0 0.05% 72,800
2022-10-07 2022-10-05 0.731 99,641 +0 0.05% 72,800
2022-10-06 2022-10-03 0.718 99,641 +0 0.05% 71,500
2022-10-05 2022-09-30 0.744 99,641 +0 0.05% 74,100
2022-10-03 2022-09-29 0.757 99,641 +0 0.05% 75,400
2022-09-30 2022-09-28 0.757 99,641 +0 0.05% 75,400
2022-09-29 2022-09-27 0.757 99,641 +0 0.05% 75,400
2022-09-28 2022-09-26 0.757 99,641 +0 0.05% 75,400
2022-09-27 2022-09-23 0.783 99,641 +0 0.05% 78,000
2022-09-26 2022-09-22 0.783 99,641 +0 0.05% 78,000
2022-09-23 2022-09-21 0.757 99,641 +0 0.05% 75,400
2022-09-22 2022-09-20 0.783 99,641 +0 0.05% 78,000
2022-09-21 2022-09-19 0.809 99,641 +0 0.05% 80,600
2022-09-20 2022-09-16 0.809 99,641 +0 0.05% 80,600
2022-09-19 2022-09-15 0.809 99,641 +0 0.05% 80,600
2022-09-16 2022-09-14 0.809 99,641 +0 0.05% 80,600
2022-09-15 2022-09-13 0.809 99,641 +0 0.05% 80,600
2022-09-14 2022-09-09 0.822 99,641 +0 0.05% 81,900
2022-09-13 2022-09-08 0.809 99,641 +0 0.05% 80,600
2022-09-09 2022-09-07 0.848 99,641 +0 0.05% 84,500
2022-09-08 2022-09-06 0.822 99,641 +0 0.05% 81,900
2022-09-07 2022-09-05 0.822 99,641 +0 0.05% 81,900
2022-09-06 2022-09-02 0.822 99,641 +0 0.05% 81,900
2022-09-05 2022-09-01 0.822 99,641 +0 0.05% 81,900
2022-09-02 2022-08-31 0.822 99,641 +0 0.05% 81,900
2022-09-01 2022-08-30 0.822 99,641 +0 0.05% 81,900
2022-08-31 2022-08-29 0.902 99,641 +0 0.05% 89,885
2022-08-30 2022-08-26 0.902 99,641 +4,529 0.05% 89,885
2022-08-29 2022-08-25 0.902 95,112 +0 0.05% 85,800
2022-08-26 2022-08-24 0.902 95,112 +0 0.05% 85,800
2022-08-25 2022-08-23 0.888 95,112 +0 0.05% 84,500
2022-08-24 2022-08-22 0.888 95,112 +0 0.05% 84,500
2022-08-23 2022-08-19 0.888 95,112 +0 0.05% 84,500
2022-08-22 2022-08-18 0.888 95,112 +0 0.05% 84,500
2022-08-19 2022-08-17 0.888 95,112 +0 0.05% 84,500
2022-08-18 2022-08-16 0.888 95,112 +0 0.05% 84,500
2022-08-17 2022-08-15 0.888 95,112 +0 0.05% 84,500
2022-08-16 2022-08-12 0.888 95,112 +0 0.05% 84,500
2022-08-15 2022-08-11 0.888 95,112 +0 0.05% 84,500
2022-08-12 2022-08-10 0.888 95,112 +0 0.05% 84,500
2022-08-11 2022-08-09 0.888 95,112 +0 0.05% 84,500
2022-08-10 2022-08-08 0.916 95,112 +0 0.05% 87,100
2022-08-09 2022-08-05 0.916 95,112 +0 0.05% 87,100
2022-08-08 2022-08-04 0.916 95,112 +0 0.05% 87,100
2022-08-05 2022-08-03 0.916 95,112 +0 0.05% 87,100
2022-08-04 2022-08-02 0.916 95,112 +0 0.05% 87,100
2022-08-03 2022-08-01 0.916 95,112 +0 0.05% 87,100
2022-08-02 2022-07-29 0.916 95,112 +0 0.05% 87,100
2022-08-01 2022-07-28 0.916 95,112 +0 0.05% 87,100
2022-07-29 2022-07-27 0.916 95,112 +0 0.05% 87,100
2022-07-28 2022-07-26 0.916 95,112 +0 0.05% 87,100
2022-07-27 2022-07-25 0.916 95,112 +0 0.05% 87,100
2022-07-26 2022-07-22 0.916 95,112 +0 0.05% 87,100
2022-07-25 2022-07-21 0.902 95,112 +0 0.05% 85,800
2022-07-22 2022-07-20 0.902 95,112 +0 0.05% 85,800
2022-07-21 2022-07-19 0.902 95,112 +0 0.05% 85,800
2022-07-20 2022-07-18 0.902 95,112 +0 0.05% 85,800
2022-07-19 2022-07-15 0.902 95,112 +0 0.05% 85,800
2022-07-18 2022-07-14 0.902 95,112 +0 0.05% 85,800
2022-07-15 2022-07-13 0.902 95,112 +0 0.05% 85,800
2022-07-14 2022-07-12 0.943 95,112 +0 0.05% 89,700
2022-07-13 2022-07-11 0.943 95,112 +0 0.05% 89,700
2022-07-12 2022-07-08 0.957 95,112 +0 0.05% 91,000
2022-07-11 2022-07-07 0.957 95,112 +0 0.05% 91,000
2022-07-08 2022-07-06 0.957 95,112 +0 0.05% 91,000
2022-07-07 2022-07-05 0.929 95,112 +0 0.05% 88,400
2022-07-06 2022-07-04 0.902 95,112 +0 0.05% 85,800
2022-07-05 2022-06-30 0.998 95,112 +0 0.05% 94,900
2022-07-04 2022-06-29 0.998 95,112 +0 0.05% 94,900
2022-06-30 2022-06-28 0.998 95,112 +0 0.05% 94,900
2022-06-29 2022-06-27 0.998 95,112 +0 0.05% 94,900
2022-06-28 2022-06-24 0.998 95,112 +0 0.05% 94,900
2022-06-27 2022-06-23 1.011 95,112 +0 0.05% 96,200
2022-06-24 2022-06-22 1.011 95,112 +0 0.05% 96,200
2022-06-23 2022-06-21 1.011 95,112 +0 0.05% 96,200
2022-06-22 2022-06-20 1.011 95,112 +0 0.05% 96,200
2022-06-21 2022-06-17 1.011 95,112 +0 0.05% 96,200
2022-06-20 2022-06-16 0.929 95,112 +0 0.05% 88,400
2022-06-17 2022-06-15 0.929 95,112 +0 0.05% 88,400
2022-06-16 2022-06-14 0.929 95,112 +0 0.05% 88,400
2022-06-15 2022-06-13 0.929 95,112 +0 0.05% 88,400
2022-06-14 2022-06-10 0.929 95,112 +0 0.05% 88,400
2022-06-13 2022-06-09 0.929 95,112 +0 0.05% 88,400
2022-06-10 2022-06-08 0.929 95,112 +0 0.05% 88,400
2022-06-09 2022-06-07 0.929 95,112 +0 0.05% 88,400
2022-06-08 2022-06-06 0.929 95,112 +0 0.05% 88,400
2022-06-07 2022-06-02 0.929 95,112 +0 0.05% 88,400
2022-06-06 2022-06-01 0.957 95,112 +0 0.05% 91,000
2022-06-02 2022-05-31 0.957 95,112 +0 0.05% 91,000
2022-06-01 2022-05-30 0.943 95,112 +0 0.05% 89,700
2022-05-31 2022-05-27 0.957 95,112 +0 0.05% 91,000
2022-05-30 2022-05-26 0.957 95,112 +0 0.05% 91,000
2022-05-27 2022-05-25 0.957 95,112 +0 0.05% 91,000
2022-05-26 2022-05-24 0.957 95,112 +0 0.05% 91,000
2022-05-25 2022-05-23 0.902 95,112 +0 0.05% 85,800
2022-05-24 2022-05-20 0.943 95,112 +0 0.05% 89,700
2022-05-23 2022-05-19 0.943 95,112 +0 0.05% 89,700
2022-05-20 2022-05-18 0.943 95,112 +0 0.05% 89,700
2022-05-19 2022-05-17 0.943 95,112 +0 0.05% 89,700
2022-05-18 2022-05-16 0.957 95,112 +0 0.05% 91,000
2022-05-17 2022-05-13 0.957 95,112 +0 0.05% 91,000
2022-05-16 2022-05-12 0.957 95,112 +0 0.05% 91,000
2022-05-13 2022-05-11 0.970 95,112 +0 0.05% 92,300
2022-05-12 2022-05-10 0.970 95,112 +0 0.05% 92,300
2022-05-11 2022-05-06 0.902 95,112 +0 0.05% 85,800
2022-05-10 2022-05-05 0.902 95,112 +0 0.05% 85,800
2022-05-06 2022-05-04 0.902 95,112 +0 0.05% 85,800
2022-05-05 2022-05-03 0.888 95,112 +0 0.05% 84,500
2022-05-04 2022-04-29 0.888 95,112 +0 0.05% 84,500
2022-05-03 2022-04-28 0.943 95,112 +0 0.05% 89,700
2022-04-29 2022-04-27 0.957 95,112 +0 0.05% 91,000
2022-04-28 2022-04-26 0.888 95,112 +0 0.05% 84,500
2022-04-27 2022-04-25 0.888 95,112 +0 0.05% 84,500
2022-04-26 2022-04-22 0.888 95,112 +0 0.05% 84,500
2022-04-25 2022-04-21 0.888 95,112 +0 0.05% 84,500
2022-04-22 2022-04-20 0.929 95,112 +0 0.05% 88,400
2022-04-21 2022-04-19 0.929 95,112 +0 0.05% 88,400
2022-04-20 2022-04-14 0.929 95,112 +0 0.05% 88,400
2022-04-19 2022-04-13 0.929 95,112 +0 0.05% 88,400
2022-04-14 2022-04-12 0.929 95,112 +0 0.05% 88,400
2022-04-13 2022-04-11 0.929 95,112 +0 0.05% 88,400
2022-04-12 2022-04-08 0.929 95,112 +0 0.05% 88,400
2022-04-11 2022-04-07 0.929 95,112 +0 0.05% 88,400
2022-04-08 2022-04-06 0.929 95,112 +0 0.05% 88,400
2022-04-07 2022-04-04 0.929 95,112 +0 0.05% 88,400
2022-04-06 2022-04-01 0.929 95,112 +0 0.05% 88,400
2022-04-04 2022-03-31 0.943 95,112 +0 0.05% 89,700
2022-04-01 2022-03-30 0.943 95,112 +0 0.05% 89,700
2022-03-31 2022-03-29 0.943 95,112 +0 0.05% 89,700
2022-03-30 2022-03-28 0.943 95,112 +0 0.05% 89,700
2022-03-29 2022-03-25 0.943 95,112 +0 0.05% 89,700
2022-03-28 2022-03-24 0.943 95,112 +0 0.05% 89,700
2022-03-25 2022-03-23 0.902 95,112 +0 0.05% 85,800
2022-03-24 2022-03-22 0.902 95,112 +0 0.05% 85,800
2022-03-23 2022-03-21 0.902 95,112 +0 0.05% 85,800
2022-03-22 2022-03-18 0.943 95,112 +0 0.05% 89,700
2022-03-21 2022-03-17 0.916 95,112 +0 0.05% 87,100
2022-03-18 2022-03-16 0.916 95,112 +0 0.05% 87,100
2022-03-17 2022-03-15 0.888 95,112 +0 0.05% 84,500
2022-03-16 2022-03-14 0.929 95,112 +0 0.05% 88,400
2022-03-15 2022-03-11 0.929 95,112 +0 0.05% 88,400
2022-03-14 2022-03-10 0.902 95,112 +0 0.05% 85,800
2022-03-11 2022-03-09 0.902 95,112 +0 0.05% 85,800
2022-03-10 2022-03-08 0.943 95,112 +0 0.05% 89,700
2022-03-09 2022-03-07 0.943 95,112 +0 0.05% 89,700
2022-03-08 2022-03-04 0.943 95,112 +0 0.05% 89,700
2022-03-07 2022-03-03 0.943 95,112 +0 0.05% 89,700
2022-03-04 2022-03-02 0.943 95,112 +0 0.05% 89,700
2022-03-03 2022-03-01 0.943 95,112 +0 0.05% 89,700
2022-03-02 2022-02-28 0.929 95,112 +0 0.05% 88,400
2022-03-01 2022-02-25 0.929 95,112 +0 0.05% 88,400
2022-02-28 2022-02-24 0.929 95,112 +0 0.05% 88,400
2022-02-25 2022-02-23 0.957 95,112 +0 0.05% 91,000
2022-02-24 2022-02-22 0.957 95,112 +0 0.05% 91,000
2022-02-23 2022-02-21 0.998 95,112 +0 0.05% 94,900
2022-02-22 2022-02-18 0.998 95,112 +0 0.05% 94,900
2022-02-21 2022-02-17 0.984 95,112 +0 0.05% 93,600
2022-02-18 2022-02-16 0.984 95,112 +0 0.05% 93,600
2022-02-17 2022-02-15 0.984 95,112 +0 0.05% 93,600
2022-02-16 2022-02-14 0.970 95,112 +0 0.05% 92,300
2022-02-15 2022-02-11 0.970 95,112 +0 0.05% 92,300
2022-02-14 2022-02-10 0.929 95,112 +0 0.05% 88,400
2022-02-11 2022-02-09 0.970 95,112 +0 0.05% 92,300
2022-02-10 2022-02-08 0.998 95,112 +0 0.05% 94,900
2022-02-09 2022-02-07 0.998 95,112 +0 0.05% 94,900
2022-02-08 2022-02-04 0.998 95,112 +0 0.05% 94,900
2022-02-07 2022-01-31 0.998 95,112 +0 0.05% 94,900
2022-02-04 2022-01-27 1.011 95,112 +0 0.05% 96,200
2022-01-28 2022-01-26 1.011 95,112 +0 0.05% 96,200
2022-01-27 2022-01-25 1.011 95,112 +0 0.05% 96,200
2022-01-26 2022-01-24 1.011 95,112 +0 0.05% 96,200
2022-01-25 2022-01-21 1.011 95,112 +0 0.05% 96,200
2022-01-24 2022-01-20 1.011 95,112 +0 0.05% 96,200
2022-01-21 2022-01-19 1.011 95,112 +0 0.05% 96,200
2022-01-20 2022-01-18 1.011 95,112 +0 0.05% 96,200
2022-01-19 2022-01-17 0.998 95,112 +0 0.05% 94,900
2022-01-18 2022-01-14 0.998 95,112 +0 0.05% 94,900
2022-01-17 2022-01-13 0.998 95,112 +0 0.05% 94,900
2022-01-14 2022-01-12 0.998 95,112 +0 0.05% 94,900
2022-01-13 2022-01-11 0.998 95,112 +0 0.05% 94,900
2022-01-12 2022-01-10 0.998 95,112 +0 0.05% 94,900
2022-01-11 2022-01-07 1.011 95,112 +0 0.05% 96,200
2022-01-10 2022-01-06 1.011 95,112 +0 0.05% 96,200
2022-01-07 2022-01-05 1.011 95,112 +0 0.05% 96,200
2022-01-06 2022-01-04 1.025 95,112 +0 0.05% 97,500
2022-01-05 2022-01-03 1.011 95,112 +0 0.05% 96,200
2022-01-04 2021-12-31 1.011 95,112 +0 0.05% 96,200
2022-01-03 2021-12-29 1.025 95,112 +0 0.05% 97,500
2021-12-30 2021-12-28 1.025 95,112 +0 0.05% 97,500
2021-12-29 2021-12-24 1.011 95,112 +0 0.05% 96,200
2021-12-28 2021-12-22 1.011 95,112 +0 0.05% 96,200
2021-12-23 2021-12-21 1.011 95,112 +0 0.05% 96,200
2021-12-22 2021-12-20 1.011 95,112 +0 0.05% 96,200
2021-12-21 2021-12-17 1.011 95,112 +0 0.05% 96,200
2021-12-20 2021-12-16 1.011 95,112 +0 0.05% 96,200
2021-12-17 2021-12-15 1.011 95,112 +0 0.05% 96,200
2021-12-16 2021-12-14 1.011 95,112 +0 0.05% 96,200
2021-12-15 2021-12-13 1.011 95,112 +0 0.05% 96,200
2021-12-14 2021-12-10 1.011 95,112 +0 0.05% 96,200
2021-12-13 2021-12-09 1.011 95,112 +0 0.05% 96,200
2021-12-10 2021-12-08 1.011 95,112 +0 0.05% 96,200
2021-12-09 2021-12-07 1.011 95,112 +0 0.05% 96,200
2021-12-08 2021-12-06 0.998 95,112 +0 0.05% 94,900
2021-12-07 2021-12-03 0.998 95,112 +0 0.05% 94,900
2021-12-06 2021-12-02 0.998 95,112 +0 0.05% 94,900
2021-12-03 2021-12-01 0.998 95,112 +0 0.05% 94,900
2021-12-02 2021-11-30 0.998 95,112 +0 0.05% 94,900
2021-12-01 2021-11-29 0.998 95,112 +0 0.05% 94,900
2021-11-30 2021-11-26 0.998 95,112 +0 0.05% 94,900
2021-11-29 2021-11-25 0.998 95,112 +0 0.05% 94,900
2021-11-26 2021-11-24 0.998 95,112 +0 0.05% 94,900
2021-11-25 2021-11-23 0.998 95,112 +0 0.05% 94,900
2021-11-24 2021-11-22 1.011 95,112 +0 0.05% 96,200
2021-11-23 2021-11-19 0.970 95,112 +0 0.05% 92,300
2021-11-22 2021-11-18 0.970 95,112 +0 0.05% 92,300
2021-11-19 2021-11-17 0.970 95,112 +0 0.05% 92,300
2021-11-18 2021-11-16 0.957 95,112 +0 0.05% 91,000
2021-11-17 2021-11-15 0.957 95,112 +0 0.05% 91,000
2021-11-16 2021-11-12 0.957 95,112 +0 0.05% 91,000
2021-11-15 2021-11-11 0.957 95,112 +0 0.05% 91,000
2021-11-12 2021-11-10 0.957 95,112 +0 0.05% 91,000
2021-11-11 2021-11-09 0.957 95,112 +0 0.05% 91,000
2021-11-10 2021-11-08 0.957 95,112 +0 0.05% 91,000
2021-11-09 2021-11-05 0.902 95,112 +0 0.05% 85,800
2021-11-08 2021-11-04 0.902 95,112 +0 0.05% 85,800
2021-11-05 2021-11-03 0.902 95,112 +0 0.05% 85,800
2021-11-04 2021-11-02 0.902 95,112 +0 0.05% 85,800
2021-11-03 2021-11-01 0.902 95,112 +0 0.05% 85,800
2021-11-02 2021-10-29 0.902 95,112 +0 0.05% 85,800
2021-11-01 2021-10-28 0.902 95,112 +0 0.05% 85,800
2021-10-29 2021-10-27 0.902 95,112 +0 0.05% 85,800
2021-10-28 2021-10-26 0.902 95,112 +0 0.05% 85,800
2021-10-27 2021-10-25 0.902 95,112 +0 0.05% 85,800
2021-10-26 2021-10-22 0.902 95,112 +0 0.05% 85,800
2021-10-25 2021-10-21 0.902 95,112 +0 0.05% 85,800
2021-10-22 2021-10-20 0.902 95,112 +0 0.05% 85,800
2021-10-21 2021-10-19 0.902 95,112 +0 0.05% 85,800
2021-10-20 2021-10-18 0.875 95,112 +0 0.05% 83,200
2021-10-19 2021-10-15 0.861 95,112 +0 0.05% 81,900
2021-10-18 2021-10-12 0.861 95,112 +0 0.05% 81,900
2021-10-15 2021-10-11 0.916 95,112 +0 0.05% 87,100
2021-10-12 2021-10-08 0.916 95,112 +0 0.05% 87,100
2021-10-11 2021-10-07 0.916 95,112 +0 0.05% 87,100
2021-10-08 2021-10-06 0.916 95,112 +0 0.05% 87,100
2021-10-07 2021-10-05 0.916 95,112 +0 0.05% 87,100
2021-10-06 2021-10-04 0.916 95,112 +0 0.05% 87,100
2021-10-05 2021-09-30 0.916 95,112 +0 0.05% 87,100
2021-10-04 2021-09-29 0.888 95,112 +0 0.05% 84,500
2021-09-30 2021-09-28 0.888 95,112 +0 0.05% 84,500
2021-09-29 2021-09-27 0.888 95,112 +0 0.05% 84,500
2021-09-28 2021-09-24 0.888 95,112 +0 0.05% 84,500
2021-09-27 2021-09-23 0.888 95,112 +0 0.05% 84,500
2021-09-24 2021-09-21 0.888 95,112 +0 0.05% 84,500
2021-09-23 2021-09-20 0.861 95,112 +0 0.05% 81,900
2021-09-21 2021-09-17 0.861 95,112 +0 0.05% 81,900
2021-09-20 2021-09-16 0.902 95,112 +0 0.05% 85,800
2021-09-17 2021-09-15 0.902 95,112 +0 0.05% 85,800
2021-09-16 2021-09-14 0.888 95,112 +0 0.05% 84,500
2021-09-15 2021-09-13 0.888 95,112 +0 0.05% 84,500
2021-09-14 2021-09-10 0.888 95,112 +0 0.05% 84,500
2021-09-13 2021-09-09 0.888 95,112 +0 0.05% 84,500
2021-09-10 2021-09-08 0.888 95,112 +0 0.05% 84,500
2021-09-09 2021-09-07 0.888 95,112 +0 0.05% 84,500
2021-09-08 2021-09-06 0.888 95,112 +0 0.05% 84,500
2021-09-07 2021-09-03 0.861 95,112 +0 0.05% 81,900
2021-09-06 2021-09-02 0.888 95,112 +0 0.05% 84,500
2021-09-03 2021-09-01 0.875 95,112 +0 0.05% 83,200
2021-09-02 2021-08-31 0.957 95,112 +0 0.05% 91,000
2021-09-01 2021-08-30 1.171 95,112 +0 0.05% 111,397
2021-08-31 2021-08-27 1.096 95,112 +8,535 0.05% 104,256
2021-08-30 2021-08-26 1.096 86,577 +0 0.05% 94,900
2021-08-27 2021-08-25 1.051 86,577 +0 0.05% 91,000
2021-08-26 2021-08-24 1.051 86,577 +0 0.05% 91,000
2021-08-25 2021-08-23 1.051 86,577 +0 0.05% 91,000
2021-08-24 2021-08-20 1.036 86,577 +0 0.05% 89,700
2021-08-23 2021-08-19 1.051 86,577 +0 0.05% 91,000
2021-08-20 2021-08-18 1.051 86,577 +0 0.05% 91,000
2021-08-19 2021-08-17 1.036 86,577 +0 0.05% 89,700
2021-08-18 2021-08-16 1.036 86,577 +0 0.05% 89,700
2021-08-17 2021-08-13 1.036 86,577 +0 0.05% 89,700
2021-08-16 2021-08-12 1.036 86,577 +0 0.05% 89,700
2021-08-13 2021-08-11 1.036 86,577 +0 0.05% 89,700
2021-08-12 2021-08-10 1.021 86,577 +0 0.05% 88,400
2021-08-11 2021-08-09 1.066 86,577 +0 0.05% 92,300
2021-08-10 2021-08-06 1.066 86,577 +0 0.05% 92,300
2021-08-09 2021-08-05 1.066 86,577 +0 0.05% 92,300
2021-08-06 2021-08-04 1.066 86,577 +0 0.05% 92,300
2021-08-05 2021-08-03 1.066 86,577 +0 0.05% 92,300
2021-08-04 2021-08-02 1.066 86,577 +0 0.05% 92,300
2021-08-03 2021-07-30 1.081 86,577 +0 0.05% 93,600
2021-08-02 2021-07-29 1.081 86,577 +0 0.05% 93,600
2021-07-30 2021-07-28 1.021 86,577 +0 0.05% 88,400
2021-07-29 2021-07-27 1.021 86,577 +0 0.05% 88,400
2021-07-28 2021-07-26 1.021 86,577 +0 0.05% 88,400
2021-07-27 2021-07-23 1.051 86,577 +0 0.05% 91,000
2021-07-26 2021-07-22 1.051 86,577 +0 0.05% 91,000
2021-07-23 2021-07-21 1.036 86,577 +0 0.05% 89,700
2021-07-22 2021-07-20 1.066 86,577 +0 0.05% 92,300
2021-07-21 2021-07-19 1.111 86,577 +0 0.05% 96,200
2021-07-20 2021-07-16 1.111 86,577 +0 0.05% 96,200
2021-07-19 2021-07-15 1.096 86,577 +0 0.05% 94,900
2021-07-16 2021-07-14 1.111 86,577 +0 0.05% 96,200
2021-07-15 2021-07-13 1.066 86,577 +0 0.05% 92,300
2021-07-14 2021-07-12 1.096 86,577 +0 0.05% 94,900
2021-07-13 2021-07-09 1.051 86,577 +0 0.05% 91,000
2021-07-12 2021-07-08 1.036 86,577 +0 0.05% 89,700
2021-07-09 2021-07-07 1.066 86,577 +0 0.05% 92,300
2021-07-08 2021-07-06 1.066 86,577 +0 0.05% 92,300
2021-07-07 2021-07-05 1.066 86,577 +0 0.05% 92,300
2021-07-06 2021-07-02 1.066 86,577 +0 0.05% 92,300
2021-07-05 2021-06-30 1.051 86,577 +0 0.05% 91,000
2021-07-02 2021-06-29 0.931 86,577 +0 0.05% 80,600
2021-06-30 2021-06-28 0.931 86,577 +0 0.05% 80,600
2021-06-29 2021-06-25 0.931 86,577 +0 0.05% 80,600
2021-06-28 2021-06-24 0.946 86,577 +0 0.05% 81,900
2021-06-25 2021-06-23 0.946 86,577 +0 0.05% 81,900
2021-06-24 2021-06-22 1.006 86,577 +0 0.05% 87,100
2021-06-23 2021-06-21 1.006 86,577 +0 0.05% 87,100
2021-06-22 2021-06-18 1.006 86,577 +0 0.05% 87,100
2021-06-21 2021-06-17 0.991 86,577 +0 0.05% 85,800
2021-06-18 2021-06-16 0.991 86,577 +0 0.05% 85,800
2021-06-17 2021-06-15 0.991 86,577 +0 0.05% 85,800
2021-06-16 2021-06-11 0.991 86,577 +0 0.05% 85,800
2021-06-15 2021-06-10 0.991 86,577 +0 0.05% 85,800
2021-06-11 2021-06-09 0.991 86,577 +0 0.05% 85,800
2021-06-10 2021-06-08 0.991 86,577 +0 0.05% 85,800
2021-06-09 2021-06-07 0.991 86,577 +0 0.05% 85,800
2021-06-08 2021-06-04 0.976 86,577 +0 0.05% 84,500
2021-06-07 2021-06-03 0.976 86,577 +0 0.05% 84,500
2021-06-04 2021-06-02 0.976 86,577 +0 0.05% 84,500
2021-06-03 2021-06-01 0.976 86,577 +0 0.05% 84,500
2021-06-02 2021-05-31 0.976 86,577 +0 0.05% 84,500
2021-06-01 2021-05-28 0.976 86,577 +0 0.05% 84,500
2021-05-31 2021-05-27 0.916 86,577 +0 0.05% 79,300
2021-05-28 2021-05-26 0.991 86,577 +0 0.05% 85,800
2021-05-27 2021-05-25 0.976 86,577 +0 0.05% 84,500
2021-05-26 2021-05-24 0.961 86,577 +0 0.05% 83,200
2021-05-25 2021-05-21 0.961 86,577 +0 0.05% 83,200
2021-05-24 2021-05-20 0.961 86,577 +0 0.05% 83,200
2021-05-21 2021-05-18 0.961 86,577 +0 0.05% 83,200
2021-05-20 2021-05-17 0.961 86,577 +0 0.05% 83,200
2021-05-18 2021-05-14 0.961 86,577 +0 0.05% 83,200
2021-05-17 2021-05-13 1.036 86,577 +0 0.05% 89,700
2021-05-14 2021-05-12 1.036 86,577 +0 0.05% 89,700
2021-05-13 2021-05-11 0.916 86,577 +0 0.05% 79,300
2021-05-12 2021-05-10 0.916 86,577 +0 0.05% 79,300
2021-05-11 2021-05-07 0.916 86,577 +0 0.05% 79,300
2021-05-10 2021-05-06 0.976 86,577 +0 0.05% 84,500
2021-05-07 2021-05-05 0.976 86,577 +0 0.05% 84,500
2021-05-06 2021-05-04 0.976 86,577 +0 0.05% 84,500
2021-05-05 2021-05-03 0.946 86,577 +0 0.05% 81,900
2021-05-04 2021-04-30 0.946 86,577 +0 0.05% 81,900
2021-05-03 2021-04-29 0.976 86,577 +0 0.05% 84,500
2021-04-30 2021-04-28 0.916 86,577 +0 0.05% 79,300
2021-04-29 2021-04-27 0.961 86,577 +0 0.05% 83,200
2021-04-28 2021-04-26 0.961 86,577 +0 0.05% 83,200
2021-04-27 2021-04-23 0.961 86,577 +0 0.05% 83,200
2021-04-26 2021-04-22 0.961 86,577 +0 0.05% 83,200
2021-04-23 2021-04-21 0.961 86,577 +0 0.05% 83,200
2021-04-22 2021-04-20 0.976 86,577 +0 0.05% 84,500
2021-04-21 2021-04-19 0.976 86,577 +0 0.05% 84,500
2021-04-20 2021-04-16 0.931 86,577 +0 0.05% 80,600
2021-04-19 2021-04-15 0.931 86,577 +0 0.05% 80,600
2021-04-16 2021-04-14 0.931 86,577 +0 0.05% 80,600
2021-04-15 2021-04-13 0.976 86,577 +0 0.05% 84,500
2021-04-14 2021-04-12 0.976 86,577 +0 0.05% 84,500
2021-04-13 2021-04-09 0.976 86,577 +0 0.05% 84,500
2021-04-12 2021-04-08 0.991 86,577 +0 0.05% 85,800
2021-04-09 2021-04-07 0.991 86,577 +0 0.05% 85,800
2021-04-08 2021-04-01 0.991 86,577 +0 0.05% 85,800
2021-04-07 2021-03-31 0.991 86,577 +0 0.05% 85,800
2021-04-01 2021-03-30 0.991 86,577 +0 0.05% 85,800
2021-03-31 2021-03-29 0.991 86,577 +0 0.05% 85,800
2021-03-30 2021-03-26 0.991 86,577 +0 0.05% 85,800
2021-03-29 2021-03-25 0.991 86,577 +0 0.05% 85,800
2021-03-26 2021-03-24 0.991 86,577 +0 0.05% 85,800
2021-03-25 2021-03-23 0.991 86,577 +0 0.05% 85,800
2021-03-24 2021-03-22 0.991 86,577 +0 0.05% 85,800
2021-03-23 2021-03-19 0.991 86,577 +0 0.05% 85,800
2021-03-22 2021-03-18 0.991 86,577 +0 0.05% 85,800
2021-03-19 2021-03-17 0.961 86,577 +0 0.05% 83,200
2021-03-18 2021-03-16 0.961 86,577 +0 0.05% 83,200
2021-03-17 2021-03-15 0.961 86,577 +0 0.05% 83,200
2021-03-16 2021-03-12 0.961 86,577 +0 0.05% 83,200
2021-03-15 2021-03-11 0.931 86,577 +0 0.05% 80,600
2021-03-12 2021-03-10 0.946 86,577 +0 0.05% 81,900
2021-03-11 2021-03-09 0.931 86,577 +0 0.05% 80,600
2021-03-10 2021-03-08 0.976 86,577 +0 0.05% 84,500
2021-03-09 2021-03-05 0.976 86,577 +0 0.05% 84,500
2021-03-08 2021-03-04 1.036 86,577 +0 0.05% 89,700
2021-03-05 2021-03-03 1.021 86,577 +0 0.05% 88,400
2021-03-04 2021-03-02 1.036 86,577 +0 0.05% 89,700
2021-03-03 2021-03-01 1.051 86,577 +0 0.05% 91,000
2021-03-02 2021-02-26 1.021 86,577 +0 0.05% 88,400
2021-03-01 2021-02-25 1.036 86,577 +0 0.05% 89,700
2021-02-26 2021-02-24 1.036 86,577 +0 0.05% 89,700
2021-02-25 2021-02-23 1.036 86,577 +0 0.05% 89,700
2021-02-24 2021-02-22 0.931 86,577 +0 0.05% 80,600
2021-02-23 2021-02-19 0.931 86,577 +0 0.05% 80,600
2021-02-22 2021-02-18 0.946 86,577 +0 0.05% 81,900
2021-02-19 2021-02-17 1.051 86,577 +0 0.05% 91,000
2021-02-18 2021-02-16 0.811 86,577 +0 0.05% 70,200
2021-02-17 2021-02-11 0.811 86,577 +0 0.05% 70,200
2021-02-16 2021-02-09 0.811 86,577 +0 0.05% 70,200
2021-02-10 2021-02-08 0.811 86,577 +0 0.05% 70,200
2021-02-09 2021-02-05 0.811 86,577 +0 0.05% 70,200
2021-02-08 2021-02-04 0.811 86,577 +0 0.05% 70,200
2021-02-05 2021-02-03 0.811 86,577 +0 0.05% 70,200
2021-02-04 2021-02-02 0.841 86,577 +0 0.05% 72,800
2021-02-03 2021-02-01 0.841 86,577 +0 0.05% 72,800
2021-02-02 2021-01-29 0.841 86,577 +0 0.05% 72,800
2021-02-01 2021-01-28 0.826 86,577 +0 0.05% 71,500
2021-01-29 2021-01-27 0.826 86,577 +0 0.05% 71,500
2021-01-28 2021-01-26 0.811 86,577 +0 0.05% 70,200
2021-01-27 2021-01-25 0.841 86,577 +0 0.05% 72,800
2021-01-26 2021-01-22 0.841 86,577 +0 0.05% 72,800
2021-01-25 2021-01-21 0.901 86,577 +0 0.05% 78,000
2021-01-22 2021-01-20 0.901 86,577 +0 0.05% 78,000
2021-01-21 2021-01-19 0.901 86,577 +0 0.05% 78,000
2021-01-20 2021-01-18 0.901 86,577 +0 0.05% 78,000
2021-01-19 2021-01-15 0.901 86,577 +0 0.05% 78,000
2021-01-18 2021-01-14 0.886 86,577 +0 0.05% 76,700
2021-01-15 2021-01-13 0.886 86,577 +0 0.05% 76,700
2021-01-14 2021-01-12 0.931 86,577 +0 0.05% 80,600
2021-01-13 2021-01-11 0.946 86,577 +0 0.05% 81,900
2021-01-12 2021-01-08 0.946 86,577 +0 0.05% 81,900
2021-01-11 2021-01-07 0.946 86,577 +0 0.05% 81,900
2021-01-08 2021-01-06 0.961 86,577 +0 0.05% 83,200
2021-01-07 2021-01-05 0.961 86,577 +0 0.05% 83,200
2021-01-06 2021-01-04 0.901 86,577 +0 0.05% 78,000
2021-01-05 2020-12-31 0.901 86,577 +0 0.05% 78,000
2021-01-04 2020-12-29 0.901 86,577 +0 0.05% 78,000
2020-12-30 2020-12-28 0.901 86,577 +0 0.05% 78,000
2020-12-29 2020-12-24 0.976 86,577 +0 0.05% 84,500
2020-12-28 2020-12-22 0.931 86,577 +0 0.05% 80,600
2020-12-23 2020-12-21 0.931 86,577 +0 0.05% 80,600
2020-12-22 2020-12-18 0.931 86,577 +0 0.05% 80,600
2020-12-21 2020-12-17 0.931 86,577 +0 0.05% 80,600
2020-12-18 2020-12-16 0.931 86,577 +0 0.05% 80,600
2020-12-17 2020-12-15 0.976 86,577 +0 0.05% 84,500
2020-12-16 2020-12-14 0.961 86,577 +0 0.05% 83,200
2020-12-15 2020-12-11 0.931 86,577 +0 0.05% 80,600
2020-12-14 2020-12-10 0.931 86,577 +0 0.05% 80,600
2020-12-11 2020-12-09 0.976 86,577 +0 0.05% 84,500
2020-12-10 2020-12-08 0.976 86,577 +0 0.05% 84,500
2020-12-09 2020-12-07 0.976 86,577 +0 0.05% 84,500
2020-12-08 2020-12-04 0.976 86,577 +0 0.05% 84,500
2020-12-07 2020-12-03 0.976 86,577 +0 0.05% 84,500
2020-12-04 2020-12-02 0.976 86,577 +0 0.05% 84,500
2020-12-03 2020-12-01 0.976 86,577 +0 0.05% 84,500
2020-12-02 2020-11-30 0.976 86,577 +0 0.05% 84,500
2020-12-01 2020-11-27 0.946 86,577 +0 0.05% 81,900
2020-11-30 2020-11-26 0.946 86,577 +0 0.05% 81,900
2020-11-27 2020-11-25 0.961 86,577 +0 0.05% 83,200
2020-11-26 2020-11-24 0.961 86,577 +0 0.05% 83,200
2020-11-25 2020-11-23 0.961 86,577 +0 0.05% 83,200
2020-11-24 2020-11-20 0.961 86,577 +0 0.05% 83,200
2020-11-23 2020-11-19 0.961 86,577 +0 0.05% 83,200
2020-11-20 2020-11-18 0.961 86,577 +0 0.05% 83,200
2020-11-19 2020-11-17 0.961 86,577 +0 0.05% 83,200
2020-11-18 2020-11-16 0.916 86,577 +0 0.05% 79,300
2020-11-17 2020-11-13 0.976 86,577 +0 0.05% 84,500
2020-11-16 2020-11-12 0.976 86,577 +0 0.05% 84,500
2020-11-13 2020-11-11 0.976 86,577 +0 0.05% 84,500
2020-11-12 2020-11-10 0.976 86,577 +0 0.05% 84,500
2020-11-11 2020-11-09 0.976 86,577 +0 0.05% 84,500
2020-11-10 2020-11-06 0.976 86,577 +0 0.05% 84,500
2020-11-09 2020-11-05 0.976 86,577 +0 0.05% 84,500
2020-11-06 2020-11-04 0.976 86,577 +0 0.05% 84,500
2020-11-05 2020-11-03 0.976 86,577 +0 0.05% 84,500
2020-11-04 2020-11-02 0.976 86,577 +0 0.05% 84,500
2020-11-03 2020-10-30 0.976 86,577 +0 0.05% 84,500
2020-11-02 2020-10-29 0.991 86,577 +0 0.05% 85,800
2020-10-30 2020-10-28 0.991 86,577 +0 0.05% 85,800
2020-10-29 2020-10-27 0.991 86,577 +0 0.05% 85,800
2020-10-28 2020-10-23 0.991 86,577 +0 0.05% 85,800
2020-10-27 2020-10-22 0.991 86,577 +0 0.05% 85,800
2020-10-23 2020-10-21 0.991 86,577 +0 0.05% 85,800
2020-10-22 2020-10-20 0.991 86,577 +0 0.05% 85,800
2020-10-21 2020-10-19 0.976 86,577 +0 0.05% 84,500
2020-10-20 2020-10-16 0.991 86,577 +0 0.05% 85,800
2020-10-19 2020-10-15 0.991 86,577 +0 0.05% 85,800
2020-10-16 2020-10-14 0.991 86,577 +0 0.05% 85,800
2020-10-15 2020-10-12 0.991 86,577 +0 0.05% 85,800
2020-10-14 2020-10-09 0.991 86,577 +0 0.05% 85,800
2020-10-12 2020-10-08 0.991 86,577 +0 0.05% 85,800
2020-10-09 2020-10-07 0.991 86,577 +0 0.05% 85,800
2020-10-08 2020-10-06 0.991 86,577 +0 0.05% 85,800
2020-10-07 2020-10-05 0.991 86,577 +0 0.05% 85,800
2020-10-06 2020-09-30 0.991 86,577 +0 0.05% 85,800
2020-10-05 2020-09-29 0.991 86,577 +0 0.05% 85,800
2020-09-30 2020-09-28 0.991 86,577 +0 0.05% 85,800
2020-09-29 2020-09-25 0.991 86,577 +0 0.05% 85,800
2020-09-28 2020-09-24 0.991 86,577 +0 0.05% 85,800
2020-09-25 2020-09-23 0.991 86,577 +0 0.05% 85,800
2020-09-24 2020-09-22 0.991 86,577 +0 0.05% 85,800
2020-09-23 2020-09-21 0.991 86,577 +0 0.05% 85,800
2020-09-22 2020-09-18 1.006 86,577 +0 0.05% 87,100
2020-09-21 2020-09-17 1.006 86,577 +0 0.05% 87,100
2020-09-18 2020-09-16 0.946 86,577 +0 0.05% 81,900
2020-09-17 2020-09-15 0.946 86,577 +0 0.05% 81,900
2020-09-16 2020-09-14 0.946 86,577 +0 0.05% 81,900
2020-09-15 2020-09-11 0.946 86,577 +0 0.05% 81,900
2020-09-14 2020-09-10 0.976 86,577 +0 0.05% 84,500
2020-09-11 2020-09-09 0.961 86,577 +0 0.05% 83,200
2020-09-10 2020-09-08 0.991 86,577 +0 0.05% 85,800
2020-09-09 2020-09-07 0.991 86,577 +0 0.05% 85,800
2020-09-08 2020-09-04 1.083 86,577 +0 0.05% 93,778
2020-09-07 2020-09-03 1.067 86,577 +3,765 0.05% 92,419
2020-09-04 2020-09-02 1.067 82,812 +0 0.05% 88,400
2020-09-03 2020-09-01 1.005 82,812 +0 0.05% 83,200
2020-09-02 2020-08-31 1.005 82,812 +0 0.05% 83,200
2020-09-01 2020-08-28 1.005 82,812 +0 0.05% 83,200
2020-08-31 2020-08-27 1.005 82,812 +0 0.05% 83,200
2020-08-28 2020-08-26 1.020 82,812 +0 0.05% 84,500
2020-08-27 2020-08-25 1.020 82,812 +0 0.05% 84,500
2020-08-26 2020-08-24 1.020 82,812 +0 0.05% 84,500
2020-08-25 2020-08-21 1.020 82,812 +0 0.05% 84,500
2020-08-24 2020-08-20 1.020 82,812 +0 0.05% 84,500
2020-08-21 2020-08-19 1.083 82,812 +0 0.05% 89,700
2020-08-20 2020-08-18 1.067 82,812 +0 0.05% 88,400
2020-08-19 2020-08-17 1.067 82,812 +0 0.05% 88,400
2020-08-18 2020-08-14 1.067 82,812 +0 0.05% 88,400
2020-08-17 2020-08-13 1.083 82,812 +0 0.05% 89,700
2020-08-14 2020-08-12 1.083 82,812 +0 0.05% 89,700
2020-08-13 2020-08-11 1.083 82,812 +0 0.05% 89,700
2020-08-12 2020-08-10 1.083 82,812 +0 0.05% 89,700
2020-08-11 2020-08-07 1.083 82,812 +0 0.05% 89,700
2020-08-10 2020-08-06 1.130 82,812 +0 0.05% 93,600
2020-08-07 2020-08-05 1.130 82,812 +0 0.05% 93,600
2020-08-06 2020-08-04 1.177 82,812 +0 0.05% 97,500
2020-08-05 2020-08-03 1.099 82,812 +0 0.05% 91,000
2020-08-04 2020-07-31 1.099 82,812 +0 0.05% 91,000
2020-08-03 2020-07-30 1.162 82,812 +0 0.05% 96,200
2020-07-31 2020-07-29 1.162 82,812 +0 0.05% 96,200
2020-07-30 2020-07-28 1.162 82,812 +0 0.05% 96,200
2020-07-29 2020-07-27 1.162 82,812 +0 0.05% 96,200
2020-07-28 2020-07-24 1.162 82,812 +0 0.05% 96,200
2020-07-27 2020-07-23 1.162 82,812 +0 0.05% 96,200
2020-07-24 2020-07-22 1.162 82,812 +0 0.05% 96,200
2020-07-23 2020-07-21 1.209 82,812 +0 0.05% 100,100
2020-07-22 2020-07-20 1.083 82,812 +0 0.05% 89,700
2020-07-21 2020-07-17 1.083 82,812 +0 0.05% 89,700
2020-07-20 2020-07-16 1.083 82,812 +0 0.05% 89,700
2020-07-17 2020-07-15 1.083 82,812 +0 0.05% 89,700
2020-07-16 2020-07-14 1.083 82,812 +0 0.05% 89,700
2020-07-15 2020-07-13 1.083 82,812 +0 0.05% 89,700
2020-07-14 2020-07-10 1.005 82,812 +0 0.05% 83,200
2020-07-13 2020-07-09 1.005 82,812 +0 0.05% 83,200
2020-07-10 2020-07-08 1.005 82,812 +0 0.05% 83,200
2020-07-09 2020-07-07 1.005 82,812 +0 0.05% 83,200
2020-07-08 2020-07-06 1.005 82,812 +0 0.05% 83,200
2020-07-07 2020-07-03 1.020 82,812 +0 0.05% 84,500
2020-07-06 2020-07-02 1.020 82,812 +0 0.05% 84,500
2020-07-03 2020-06-30 1.020 82,812 +0 0.05% 84,500
2020-07-02 2020-06-29 1.020 82,812 +0 0.05% 84,500
2020-06-30 2020-06-26 1.020 82,812 +0 0.05% 84,500
2020-06-29 2020-06-24 1.005 82,812 +0 0.05% 83,200
2020-06-26 2020-06-23 1.020 82,812 +0 0.05% 84,500
2020-06-24 2020-06-22 1.020 82,812 +0 0.05% 84,500
2020-06-23 2020-06-19 1.005 82,812 +0 0.05% 83,200
2020-06-22 2020-06-18 1.005 82,812 +0 0.05% 83,200
2020-06-19 2020-06-17 1.083 82,812 +0 0.05% 89,700
2020-06-18 2020-06-16 1.083 82,812 +0 0.05% 89,700
2020-06-17 2020-06-15 1.099 82,812 +0 0.05% 91,000
2020-06-16 2020-06-12 1.099 82,812 +0 0.05% 91,000
2020-06-15 2020-06-11 1.099 82,812 +0 0.05% 91,000
2020-06-12 2020-06-10 1.099 82,812 +0 0.05% 91,000
2020-06-11 2020-06-09 1.115 82,812 +0 0.05% 92,300
2020-06-10 2020-06-08 1.005 82,812 +0 0.05% 83,200
2020-06-09 2020-06-05 1.005 82,812 +0 0.05% 83,200
2020-06-08 2020-06-04 1.005 82,812 +0 0.05% 83,200
2020-06-05 2020-06-03 1.005 82,812 +0 0.05% 83,200
2020-06-04 2020-06-02 1.005 82,812 +0 0.05% 83,200
2020-06-03 2020-06-01 1.005 82,812 +0 0.05% 83,200
2020-06-02 2020-05-29 1.005 82,812 +0 0.05% 83,200
2020-06-01 2020-05-28 1.005 82,812 +0 0.05% 83,200
2020-05-29 2020-05-27 1.005 82,812 +0 0.05% 83,200
2020-05-28 2020-05-26 1.005 82,812 +0 0.05% 83,200
2020-05-27 2020-05-25 1.005 82,812 +0 0.05% 83,200
2020-05-26 2020-05-22 1.005 82,812 +0 0.05% 83,200
2020-05-25 2020-05-21 1.083 82,812 +0 0.05% 89,700
2020-05-22 2020-05-20 1.083 82,812 +0 0.05% 89,700
2020-05-21 2020-05-19 1.083 82,812 +0 0.05% 89,700
2020-05-20 2020-05-18 1.083 82,812 +0 0.05% 89,700
2020-05-19 2020-05-15 1.099 82,812 +0 0.05% 91,000
2020-05-18 2020-05-14 1.130 82,812 +0 0.05% 93,600
2020-05-15 2020-05-13 1.036 82,812 +0 0.05% 85,800
2020-05-14 2020-05-12 1.099 82,812 +0 0.05% 91,000
2020-05-13 2020-05-11 1.083 82,812 +0 0.05% 89,700
2020-05-12 2020-05-08 1.083 82,812 +0 0.05% 89,700
2020-05-11 2020-05-07 1.083 82,812 +0 0.05% 89,700
2020-05-08 2020-05-06 1.083 82,812 +0 0.05% 89,700
2020-05-07 2020-05-05 1.083 82,812 +0 0.05% 89,700
2020-05-06 2020-05-04 1.083 82,812 +0 0.05% 89,700
2020-05-05 2020-04-29 1.083 82,812 +0 0.05% 89,700
2020-05-04 2020-04-28 1.083 82,812 +0 0.05% 89,700
2020-04-29 2020-04-27 1.083 82,812 +0 0.05% 89,700
2020-04-28 2020-04-24 1.083 82,812 +0 0.05% 89,700
2020-04-27 2020-04-23 1.067 82,812 +0 0.05% 88,400
2020-04-24 2020-04-22 1.083 82,812 +0 0.05% 89,700
2020-04-23 2020-04-21 1.083 82,812 +0 0.05% 89,700
2020-04-22 2020-04-20 1.099 82,812 +0 0.05% 91,000
2020-04-21 2020-04-17 1.099 82,812 +0 0.05% 91,000
2020-04-20 2020-04-16 1.099 82,812 +0 0.05% 91,000
2020-04-17 2020-04-15 1.099 82,812 +0 0.05% 91,000
2020-04-16 2020-04-14 1.130 82,812 +0 0.05% 93,600
2020-04-15 2020-04-09 1.067 82,812 +0 0.05% 88,400
2020-04-14 2020-04-08 1.067 82,812 +0 0.05% 88,400
2020-04-09 2020-04-07 1.083 82,812 +0 0.05% 89,700
2020-04-08 2020-04-06 1.115 82,812 +0 0.05% 92,300
2020-04-07 2020-04-03 1.099 82,812 +0 0.05% 91,000
2020-04-06 2020-04-02 1.099 82,812 +0 0.05% 91,000
2020-04-03 2020-04-01 1.099 82,812 +0 0.05% 91,000
2020-04-02 2020-03-31 1.099 82,812 +0 0.05% 91,000
2020-04-01 2020-03-30 1.099 82,812 +0 0.05% 91,000
2020-03-31 2020-03-27 1.099 82,812 +0 0.05% 91,000
2020-03-30 2020-03-26 1.099 82,812 +0 0.05% 91,000
2020-03-27 2020-03-25 1.115 82,812 +0 0.05% 92,300
2020-03-26 2020-03-24 1.115 82,812 +0 0.05% 92,300
2020-03-25 2020-03-23 1.115 82,812 +0 0.05% 92,300
2020-03-24 2020-03-20 1.193 82,812 +0 0.05% 98,800
2020-03-23 2020-03-19 1.162 82,812 +0 0.05% 96,200
2020-03-20 2020-03-18 1.177 82,812 +0 0.05% 97,500
2020-03-19 2020-03-17 1.209 82,812 +0 0.05% 100,100
2020-03-18 2020-03-16 1.209 82,812 +0 0.05% 100,100
2020-03-17 2020-03-13 1.209 82,812 +0 0.05% 100,100
2020-03-16 2020-03-12 1.209 82,812 +0 0.05% 100,100
2020-03-13 2020-03-11 1.303 82,812 +0 0.05% 107,900
2020-03-12 2020-03-10 1.303 82,812 +0 0.05% 107,900
2020-03-11 2020-03-09 1.303 82,812 +0 0.05% 107,900
2020-03-10 2020-03-06 1.303 82,812 +0 0.05% 107,900
2020-03-09 2020-03-05 1.334 82,812 +0 0.05% 110,499
2020-03-06 2020-03-04 1.334 82,812 +0 0.05% 110,499
2020-03-05 2020-03-03 1.334 82,812 +0 0.05% 110,499
2020-03-04 2020-03-02 1.334 82,812 +0 0.05% 110,499
2020-03-03 2020-02-28 1.334 82,812 +0 0.05% 110,499
2020-03-02 2020-02-27 1.350 82,812 +0 0.05% 111,799
2020-02-28 2020-02-26 1.350 82,812 +0 0.05% 111,799
2020-02-27 2020-02-25 1.334 82,812 +0 0.05% 110,499
2020-02-26 2020-02-24 1.334 82,812 +0 0.05% 110,499
2020-02-25 2020-02-21 1.334 82,812 +0 0.05% 110,499
2020-02-24 2020-02-20 1.334 82,812 +0 0.05% 110,499
2020-02-21 2020-02-19 1.334 82,812 +0 0.05% 110,499
2020-02-20 2020-02-18 1.334 82,812 +0 0.05% 110,499
2020-02-19 2020-02-17 1.334 82,812 +0 0.05% 110,499
2020-02-18 2020-02-14 1.381 82,812 +0 0.05% 114,399
2020-02-17 2020-02-13 1.334 82,812 +0 0.05% 110,499
2020-02-14 2020-02-12 1.334 82,812 +0 0.05% 110,499
2020-02-13 2020-02-11 1.334 82,812 +0 0.05% 110,499
2020-02-12 2020-02-10 1.334 82,812 +0 0.05% 110,499
2020-02-11 2020-02-07 1.350 82,812 +0 0.05% 111,799
2020-02-10 2020-02-06 1.381 82,812 +0 0.05% 114,399
2020-02-07 2020-02-05 1.334 82,812 +0 0.05% 110,499
2020-02-06 2020-02-04 1.366 82,812 +0 0.05% 113,099
2020-02-05 2020-02-03 1.334 82,812 +0 0.05% 110,499
2020-02-04 2020-01-31 1.334 82,812 +0 0.05% 110,499
2020-02-03 2020-01-30 1.319 82,812 +0 0.05% 109,199
2020-01-31 2020-01-29 1.334 82,812 +0 0.05% 110,499
2020-01-30 2020-01-24 1.366 82,812 +0 0.05% 113,099
2020-01-29 2020-01-22 1.381 82,812 +0 0.05% 114,399
2020-01-23 2020-01-21 1.397 82,812 +0 0.05% 115,699
2020-01-22 2020-01-20 1.397 82,812 +0 0.05% 115,699
2020-01-21 2020-01-17 1.413 82,812 +0 0.05% 116,999
2020-01-20 2020-01-16 1.413 82,812 +0 0.05% 116,999
2020-01-17 2020-01-15 1.413 82,812 +0 0.05% 116,999
2020-01-16 2020-01-14 1.413 82,812 +0 0.05% 116,999
2020-01-15 2020-01-13 1.397 82,812 +0 0.05% 115,699
2020-01-14 2020-01-10 1.413 82,812 +0 0.05% 116,999
2020-01-13 2020-01-09 1.413 82,812 +0 0.05% 116,999
2020-01-10 2020-01-08 1.413 82,812 +0 0.05% 116,999
2020-01-09 2020-01-07 1.413 82,812 +0 0.05% 116,999
2020-01-08 2020-01-06 1.413 82,812 +0 0.05% 116,999
2020-01-07 2020-01-03 1.413 82,812 +0 0.05% 116,999
2020-01-06 2020-01-02 1.413 82,812 +0 0.05% 116,999
2020-01-03 2019-12-31 1.429 82,812 +0 0.05% 118,299
2020-01-02 2019-12-27 1.366 82,812 +0 0.05% 113,099
2019-12-30 2019-12-24 1.350 82,812 +0 0.05% 111,799
2019-12-27 2019-12-20 1.381 82,812 +0 0.05% 114,399
2019-12-23 2019-12-19 1.397 82,812 +0 0.05% 115,699
2019-12-20 2019-12-18 1.397 82,812 +0 0.05% 115,699
2019-12-19 2019-12-17 1.397 82,812 +0 0.05% 115,699
2019-12-18 2019-12-16 1.381 82,812 +0 0.05% 114,399
2019-12-17 2019-12-13 1.381 82,812 +0 0.05% 114,399
2019-12-16 2019-12-12 1.397 82,812 +0 0.05% 115,699
2019-12-13 2019-12-11 1.397 82,812 +0 0.05% 115,699
2019-12-12 2019-12-10 1.397 82,812 +0 0.05% 115,699
2019-12-11 2019-12-09 1.397 82,812 +0 0.05% 115,699
2019-12-10 2019-12-06 1.429 82,812 +0 0.05% 118,299
2019-12-09 2019-12-05 1.444 82,812 +0 0.05% 119,599
2019-12-06 2019-12-04 1.366 82,812 +0 0.05% 113,099
2019-12-05 2019-12-03 1.366 82,812 +0 0.05% 113,099
2019-12-04 2019-12-02 1.366 82,812 +0 0.05% 113,099
2019-12-03 2019-11-29 1.381 82,812 +0 0.05% 114,399
2019-12-02 2019-11-28 1.381 82,812 +0 0.05% 114,399
2019-11-29 2019-11-27 1.381 82,812 +0 0.05% 114,399
2019-11-28 2019-11-26 1.381 82,812 +0 0.05% 114,399
2019-11-27 2019-11-25 1.381 82,812 +0 0.05% 114,399
2019-11-26 2019-11-22 1.350 82,812 +0 0.05% 111,799
2019-11-25 2019-11-21 1.429 82,812 +0 0.05% 118,299
2019-11-22 2019-11-20 1.429 82,812 +0 0.05% 118,299
2019-11-21 2019-11-19 1.413 82,812 +0 0.05% 116,999
2019-11-20 2019-11-18 1.413 82,812 +0 0.05% 116,999
2019-11-19 2019-11-15 1.397 82,812 +0 0.05% 115,699
2019-11-18 2019-11-14 1.350 82,812 +0 0.05% 111,799
2019-11-15 2019-11-13 1.397 82,812 +0 0.05% 115,699
2019-11-14 2019-11-12 1.397 82,812 +0 0.05% 115,699
2019-11-13 2019-11-11 1.397 82,812 +0 0.05% 115,699
2019-11-12 2019-11-08 1.397 82,812 +0 0.05% 115,699
2019-11-11 2019-11-07 1.397 82,812 +0 0.05% 115,699
2019-11-08 2019-11-06 1.381 82,812 +0 0.05% 114,399
2019-11-07 2019-11-05 1.381 82,812 +0 0.05% 114,399
2019-11-06 2019-11-04 1.381 82,812 +0 0.05% 114,399
2019-11-05 2019-11-01 1.366 82,812 +0 0.05% 113,099
2019-11-04 2019-10-31 1.366 82,812 +0 0.05% 113,099
2019-11-01 2019-10-30 1.366 82,812 +0 0.05% 113,099
2019-10-31 2019-10-29 1.366 82,812 +0 0.05% 113,099
2019-10-30 2019-10-28 1.366 82,812 +0 0.05% 113,099
2019-10-29 2019-10-25 1.366 82,812 +0 0.05% 113,099
2019-10-28 2019-10-24 1.366 82,812 +0 0.05% 113,099
2019-10-25 2019-10-23 1.366 82,812 +0 0.05% 113,099
2019-10-24 2019-10-22 1.350 82,812 +0 0.05% 111,799
2019-10-23 2019-10-21 1.334 82,812 +0 0.05% 110,499
2019-10-22 2019-10-18 1.366 82,812 +0 0.05% 113,099
2019-10-21 2019-10-17 1.397 82,812 +0 0.05% 115,699
2019-10-18 2019-10-16 1.397 82,812 +0 0.05% 115,699
2019-10-17 2019-10-15 1.319 82,812 +0 0.05% 109,199
2019-10-16 2019-10-14 1.366 82,812 +0 0.05% 113,099
2019-10-15 2019-10-11 1.366 82,812 +0 0.05% 113,099
2019-10-14 2019-10-10 1.366 82,812 +0 0.05% 113,099
2019-10-11 2019-10-09 1.366 82,812 +0 0.05% 113,099
2019-10-10 2019-10-08 1.366 82,812 +0 0.05% 113,099
2019-10-09 2019-10-04 1.350 82,812 +0 0.05% 111,799
2019-10-08 2019-10-03 1.350 82,812 +0 0.05% 111,799
2019-10-04 2019-10-02 1.366 82,812 +0 0.05% 113,099
2019-10-03 2019-09-30 1.413 82,812 +0 0.05% 116,999
2019-10-02 2019-09-27 1.397 82,812 +0 0.05% 115,699
2019-09-30 2019-09-26 1.397 82,812 +0 0.05% 115,699
2019-09-27 2019-09-25 1.334 82,812 +0 0.05% 110,499
2019-09-26 2019-09-24 1.413 82,812 +0 0.05% 116,999
2019-09-25 2019-09-23 1.413 82,812 +0 0.05% 116,999
2019-09-24 2019-09-20 1.413 82,812 +0 0.05% 116,999
2019-09-23 2019-09-19 1.413 82,812 +0 0.05% 116,999
2019-09-20 2019-09-18 1.413 82,812 +0 0.05% 116,999
2019-09-19 2019-09-17 1.429 82,812 +0 0.05% 118,299
2019-09-18 2019-09-16 1.429 82,812 +0 0.05% 118,299
2019-09-17 2019-09-13 1.429 82,812 +0 0.05% 118,299
2019-09-16 2019-09-12 1.413 82,812 +0 0.05% 116,999
2019-09-13 2019-09-11 1.413 82,812 +0 0.05% 116,999
2019-09-12 2019-09-10 1.413 82,812 +0 0.05% 116,999
2019-09-11 2019-09-09 1.413 82,812 +0 0.05% 116,999
2019-09-10 2019-09-06 1.366 82,812 +0 0.05% 113,099
2019-09-09 2019-09-05 1.366 82,812 +0 0.05% 113,099
2019-09-06 2019-09-04 1.366 82,812 +0 0.05% 113,099
2019-09-05 2019-09-03 1.366 82,812 +0 0.05% 113,099
2019-09-04 2019-09-02 1.366 82,812 +0 0.05% 113,099
2019-09-03 2019-08-30 1.660 82,812 +0 0.05% 137,434
2019-09-02 2019-08-29 1.625 82,812 +6,830 0.05% 134,601
2019-08-30 2019-08-28 1.660 75,982 +0 0.05% 126,099
2019-08-29 2019-08-27 1.677 75,982 +0 0.05% 127,399
2019-08-28 2019-08-26 1.608 75,982 +0 0.05% 122,199
2019-08-27 2019-08-23 1.625 75,982 +0 0.05% 123,499
2019-08-26 2019-08-22 1.625 75,982 +0 0.05% 123,499
2019-08-23 2019-08-21 1.625 75,982 +0 0.05% 123,499
2019-08-22 2019-08-20 1.625 75,982 +0 0.05% 123,499
2019-08-21 2019-08-19 1.625 75,982 +0 0.05% 123,499
2019-08-20 2019-08-16 1.625 75,982 +0 0.05% 123,499
2019-08-19 2019-08-15 1.625 75,982 +0 0.05% 123,499
2019-08-16 2019-08-14 1.625 75,982 +0 0.05% 123,499
2019-08-15 2019-08-13 1.625 75,982 +0 0.05% 123,499
2019-08-14 2019-08-12 1.625 75,982 +0 0.05% 123,499
2019-08-13 2019-08-09 1.625 75,982 +0 0.05% 123,499
2019-08-12 2019-08-08 1.642 75,982 +0 0.05% 124,799
2019-08-09 2019-08-07 1.625 75,982 +0 0.05% 123,499
2019-08-08 2019-08-06 1.660 75,982 +0 0.05% 126,099
2019-08-07 2019-08-05 1.660 75,982 +0 0.05% 126,099
2019-08-06 2019-08-02 1.625 75,982 +0 0.05% 123,499
2019-08-05 2019-08-01 1.625 75,982 +0 0.05% 123,499
2019-08-02 2019-07-31 1.660 75,982 +0 0.05% 126,099
2019-08-01 2019-07-30 1.660 75,982 +0 0.05% 126,099
2019-07-31 2019-07-29 1.660 75,982 +0 0.05% 126,099
2019-07-30 2019-07-26 1.677 75,982 +0 0.05% 127,399
2019-07-29 2019-07-25 1.677 75,982 +0 0.05% 127,399
2019-07-26 2019-07-24 1.745 75,982 +0 0.05% 132,599
2019-07-25 2019-07-23 1.745 75,982 +0 0.05% 132,599
2019-07-24 2019-07-22 1.745 75,982 +0 0.05% 132,599
2019-07-23 2019-07-19 1.711 75,982 +0 0.05% 129,999
2019-07-22 2019-07-18 1.745 75,982 +0 0.05% 132,599
2019-07-19 2019-07-17 1.745 75,982 +0 0.05% 132,599
2019-07-18 2019-07-16 1.745 75,982 +0 0.05% 132,599
2019-07-17 2019-07-15 1.745 75,982 +0 0.05% 132,599
2019-07-16 2019-07-12 1.745 75,982 +0 0.05% 132,599
2019-07-15 2019-07-11 1.745 75,982 +0 0.05% 132,599
2019-07-12 2019-07-10 1.745 75,982 +0 0.05% 132,599
2019-07-11 2019-07-09 1.745 75,982 +0 0.05% 132,599
2019-07-10 2019-07-08 1.694 75,982 +0 0.05% 128,699
2019-07-09 2019-07-05 1.745 75,982 +0 0.05% 132,599
2019-07-08 2019-07-04 1.728 75,982 +0 0.05% 131,299
2019-07-05 2019-07-03 1.728 75,982 +0 0.05% 131,299
2019-07-04 2019-07-02 1.694 75,982 +0 0.05% 128,699
2019-07-03 2019-06-28 1.677 75,982 +0 0.05% 127,399
2019-07-02 2019-06-27 1.625 75,982 +0 0.05% 123,499
2019-06-28 2019-06-26 1.591 75,982 +0 0.05% 120,899
2019-06-27 2019-06-25 1.591 75,982 +0 0.05% 120,899
2019-06-26 2019-06-24 1.591 75,982 +0 0.05% 120,899
2019-06-25 2019-06-21 1.591 75,982 +0 0.05% 120,899
2019-06-24 2019-06-20 1.591 75,982 +0 0.05% 120,899
2019-06-21 2019-06-19 1.591 75,982 +0 0.05% 120,899
2019-06-20 2019-06-18 1.591 75,982 +0 0.05% 120,899
2019-06-19 2019-06-17 1.591 75,982 +0 0.05% 120,899
2019-06-18 2019-06-14 1.557 75,982 +0 0.05% 118,299
2019-06-17 2019-06-13 1.557 75,982 +0 0.05% 118,299
2019-06-14 2019-06-12 1.540 75,982 +0 0.05% 116,999
2019-06-13 2019-06-11 1.540 75,982 +0 0.05% 116,999
2019-06-12 2019-06-10 1.540 75,982 +0 0.05% 116,999
2019-06-11 2019-06-06 1.557 75,982 +0 0.05% 118,299
2019-06-10 2019-06-05 1.557 75,982 +0 0.05% 118,299
2019-06-06 2019-06-04 1.557 75,982 +0 0.05% 118,299
2019-06-05 2019-06-03 1.557 75,982 +0 0.05% 118,299
2019-06-04 2019-05-31 1.557 75,982 +0 0.05% 118,299
2019-06-03 2019-05-30 1.557 75,982 +0 0.05% 118,299
2019-05-31 2019-05-29 1.540 75,982 +0 0.05% 116,999
2019-05-30 2019-05-28 1.506 75,982 +0 0.05% 114,399
2019-05-29 2019-05-27 1.608 75,982 +0 0.05% 122,199
2019-05-28 2019-05-24 1.608 75,982 +0 0.05% 122,199
2019-05-27 2019-05-23 1.608 75,982 +0 0.05% 122,199
2019-05-24 2019-05-22 1.608 75,982 +0 0.05% 122,199
2019-05-23 2019-05-21 1.608 75,982 +0 0.05% 122,199
2019-05-22 2019-05-20 1.625 75,982 +0 0.05% 123,499
2019-05-21 2019-05-17 1.574 75,982 +0 0.05% 119,599
2019-05-20 2019-05-16 1.625 75,982 +0 0.05% 123,499
2019-05-17 2019-05-15 1.574 75,982 +0 0.05% 119,599
2019-05-16 2019-05-14 1.574 75,982 +0 0.05% 119,599
2019-05-15 2019-05-10 1.591 75,982 +0 0.05% 120,899
2019-05-14 2019-05-09 1.591 75,982 +0 0.05% 120,899
2019-05-10 2019-05-08 1.574 75,982 +0 0.05% 119,599
2019-05-09 2019-05-07 1.591 75,982 +0 0.05% 120,899
2019-05-08 2019-05-06 1.540 75,982 +0 0.05% 116,999
2019-05-07 2019-05-03 1.608 75,982 +0 0.05% 122,199
2019-05-06 2019-05-02 1.557 75,982 +0 0.05% 118,299
2019-05-03 2019-04-30 1.557 75,982 +0 0.05% 118,299
2019-05-02 2019-04-29 1.557 75,982 +0 0.05% 118,299
2019-04-30 2019-04-26 1.574 75,982 +0 0.05% 119,599
2019-04-29 2019-04-25 1.660 75,982 +0 0.05% 126,099
2019-04-26 2019-04-24 1.660 75,982 +0 0.05% 126,099
2019-04-25 2019-04-23 1.660 75,982 +0 0.05% 126,099
2019-04-24 2019-04-18 1.591 75,982 +0 0.05% 120,899
2019-04-23 2019-04-17 1.591 75,982 +0 0.05% 120,899
2019-04-18 2019-04-16 1.557 75,982 +0 0.05% 118,299
2019-04-17 2019-04-15 1.591 75,982 +0 0.05% 120,899
2019-04-16 2019-04-12 1.608 75,982 +0 0.05% 122,199
2019-04-15 2019-04-11 1.608 75,982 +0 0.05% 122,199
2019-04-12 2019-04-10 1.642 75,982 +0 0.05% 124,799
2019-04-11 2019-04-09 1.642 75,982 +0 0.05% 124,799
2019-04-10 2019-04-08 1.625 75,982 +0 0.05% 123,499
2019-04-09 2019-04-04 1.591 75,982 +0 0.05% 120,899
2019-04-08 2019-04-03 1.591 75,982 +0 0.05% 120,899
2019-04-04 2019-04-02 1.660 75,982 +0 0.05% 126,099
2019-04-03 2019-04-01 1.660 75,982 +0 0.05% 126,099
2019-04-02 2019-03-29 1.574 75,982 +0 0.05% 119,599
2019-04-01 2019-03-28 1.574 75,982 +0 0.05% 119,599
2019-03-29 2019-03-27 1.574 75,982 +0 0.05% 119,599
2019-03-28 2019-03-26 1.574 75,982 +0 0.05% 119,599
2019-03-27 2019-03-25 1.660 75,982 +0 0.05% 126,099
2019-03-26 2019-03-22 1.660 75,982 +0 0.05% 126,099
2019-03-25 2019-03-21 1.694 75,982 +0 0.05% 128,699
2019-03-22 2019-03-20 1.694 75,982 +0 0.05% 128,699
2019-03-21 2019-03-19 1.591 75,982 +0 0.05% 120,899
2019-03-20 2019-03-18 1.694 75,982 +0 0.05% 128,699
2019-03-19 2019-03-15 1.694 75,982 +0 0.05% 128,699
2019-03-18 2019-03-14 1.694 75,982 +0 0.05% 128,699
2019-03-15 2019-03-13 1.694 75,982 +0 0.05% 128,699
2019-03-14 2019-03-12 1.728 75,982 +0 0.05% 131,299
2019-03-13 2019-03-11 1.728 75,982 +0 0.05% 131,299
2019-03-12 2019-03-08 1.728 75,982 +0 0.05% 131,299
2019-03-11 2019-03-07 1.728 75,982 +0 0.05% 131,299
2019-03-08 2019-03-06 1.728 75,982 +0 0.05% 131,299
2019-03-07 2019-03-05 1.745 75,982 +0 0.05% 132,599
2019-03-06 2019-03-04 1.745 75,982 +0 0.05% 132,599
2019-03-05 2019-03-01 1.711 75,982 +0 0.05% 129,999
2019-03-04 2019-02-28 1.728 75,982 +0 0.05% 131,299
2019-03-01 2019-02-27 1.728 75,982 +0 0.05% 131,299
2019-02-28 2019-02-26 1.660 75,982 +0 0.05% 126,099
2019-02-27 2019-02-25 1.625 75,982 +0 0.05% 123,499
2019-02-26 2019-02-22 1.625 75,982 +0 0.05% 123,499
2019-02-25 2019-02-21 1.625 75,982 +0 0.05% 123,499
2019-02-22 2019-02-20 1.625 75,982 +0 0.05% 123,499
2019-02-21 2019-02-19 1.625 75,982 +0 0.05% 123,499
2019-02-20 2019-02-18 1.625 75,982 +0 0.05% 123,499
2019-02-19 2019-02-15 1.625 75,982 +0 0.05% 123,499
2019-02-18 2019-02-14 1.625 75,982 +0 0.05% 123,499
2019-02-15 2019-02-13 1.625 75,982 +0 0.05% 123,499
2019-02-14 2019-02-12 1.608 75,982 +0 0.05% 122,199
2019-02-13 2019-02-11 1.694 75,982 +0 0.05% 128,699
2019-02-12 2019-02-08 1.694 75,982 +0 0.05% 128,699
2019-02-11 2019-02-04 1.694 75,982 +0 0.05% 128,699
2019-02-08 2019-01-31 1.608 75,982 +0 0.05% 122,199
2019-02-01 2019-01-30 1.608 75,982 +0 0.05% 122,199
2019-01-31 2019-01-29 1.608 75,982 +0 0.05% 122,199
2019-01-30 2019-01-28 1.608 75,982 +0 0.05% 122,199
2019-01-29 2019-01-25 1.608 75,982 +0 0.05% 122,199
2019-01-28 2019-01-24 1.608 75,982 +0 0.05% 122,199
2019-01-25 2019-01-23 1.608 75,982 +0 0.05% 122,199
2019-01-24 2019-01-22 1.557 75,982 +0 0.05% 118,299
2019-01-23 2019-01-21 1.608 75,982 +0 0.05% 122,199
2019-01-22 2019-01-18 1.608 75,982 +0 0.05% 122,199
2019-01-21 2019-01-17 1.608 75,982 +0 0.05% 122,199
2019-01-18 2019-01-16 1.608 75,982 +0 0.05% 122,199
2019-01-17 2019-01-15 1.660 75,982 +0 0.05% 126,099
2019-01-16 2019-01-14 1.642 75,982 +0 0.05% 124,799
2019-01-15 2019-01-11 1.642 75,982 +0 0.05% 124,799
2019-01-14 2019-01-10 1.642 75,982 +0 0.05% 124,799
2019-01-11 2019-01-09 1.625 75,982 +0 0.05% 123,499
2019-01-10 2019-01-08 1.642 75,982 +0 0.05% 124,799
2019-01-09 2019-01-07 1.728 75,982 +0 0.05% 131,299
2019-01-08 2019-01-04 1.608 75,982 +0 0.05% 122,199
2019-01-07 2019-01-03 1.608 75,982 +0 0.05% 122,199
2019-01-04 2019-01-02 1.608 75,982 +0 0.05% 122,199
2019-01-03 2018-12-31 1.608 75,982 +0 0.05% 122,199
2019-01-02 2018-12-27 1.591 75,982 +0 0.05% 120,899
2018-12-28 2018-12-24 1.625 75,982 +0 0.05% 123,499
2018-12-27 2018-12-20 1.625 75,982 +0 0.05% 123,499
2018-12-21 2018-12-19 1.625 75,982 +0 0.05% 123,499
2018-12-20 2018-12-18 1.625 75,982 +0 0.05% 123,499
2018-12-19 2018-12-17 1.625 75,982 +0 0.05% 123,499
2018-12-18 2018-12-14 1.625 75,982 +0 0.05% 123,499
2018-12-17 2018-12-13 1.625 75,982 +0 0.05% 123,499
2018-12-14 2018-12-12 1.608 75,982 +0 0.05% 122,199
2018-12-13 2018-12-11 1.608 75,982 +0 0.05% 122,199
2018-12-12 2018-12-10 1.608 75,982 +0 0.05% 122,199
2018-12-11 2018-12-07 1.608 75,982 +0 0.05% 122,199
2018-12-10 2018-12-06 1.608 75,982 +0 0.05% 122,199
2018-12-07 2018-12-05 1.608 75,982 +0 0.05% 122,199
2018-12-06 2018-12-04 1.660 75,982 +0 0.05% 126,099
2018-12-05 2018-12-03 1.642 75,982 +0 0.05% 124,799
2018-12-04 2018-11-30 1.642 75,982 +0 0.05% 124,799
2018-12-03 2018-11-29 1.608 75,982 +0 0.05% 122,199
2018-11-30 2018-11-28 1.677 75,982 +0 0.05% 127,399
2018-11-29 2018-11-27 1.660 75,982 +0 0.05% 126,099
2018-11-28 2018-11-26 1.660 75,982 +0 0.05% 126,099
2018-11-27 2018-11-23 1.660 75,982 +0 0.05% 126,099
2018-11-26 2018-11-22 1.660 75,982 +0 0.05% 126,099
2018-11-23 2018-11-21 1.660 75,982 +0 0.05% 126,099
2018-11-22 2018-11-20 1.660 75,982 +0 0.05% 126,099
2018-11-21 2018-11-19 1.660 75,982 +0 0.05% 126,099
2018-11-20 2018-11-16 1.591 75,982 +0 0.05% 120,899
2018-11-19 2018-11-15 1.694 75,982 +0 0.05% 128,699
2018-11-16 2018-11-14 1.694 75,982 +0 0.05% 128,699
2018-11-15 2018-11-13 1.660 75,982 +0 0.05% 126,099
2018-11-14 2018-11-12 1.660 75,982 +0 0.05% 126,099
2018-11-13 2018-11-09 1.660 75,982 +0 0.05% 126,099
2018-11-12 2018-11-08 1.625 75,982 +0 0.05% 123,499
2018-11-09 2018-11-07 1.625 75,982 +0 0.05% 123,499
2018-11-08 2018-11-06 1.625 75,982 +0 0.05% 123,499
2018-11-07 2018-11-05 1.625 75,982 +0 0.05% 123,499
2018-11-06 2018-11-02 1.625 75,982 +0 0.05% 123,499
2018-11-05 2018-11-01 1.574 75,982 +0 0.05% 119,599
2018-11-02 2018-10-31 1.625 75,982 +0 0.05% 123,499
2018-11-01 2018-10-30 1.625 75,982 +0 0.05% 123,499
2018-10-31 2018-10-29 1.711 75,982 +0 0.05% 129,999
2018-10-30 2018-10-26 1.711 75,982 +0 0.05% 129,999
2018-10-29 2018-10-25 1.711 75,982 +0 0.05% 129,999
2018-10-26 2018-10-24 1.711 75,982 +0 0.05% 129,999
2018-10-25 2018-10-23 1.711 75,982 +0 0.05% 129,999
2018-10-24 2018-10-22 1.711 75,982 +0 0.05% 129,999
2018-10-23 2018-10-19 1.711 75,982 +0 0.05% 129,999
2018-10-22 2018-10-18 1.711 75,982 +0 0.05% 129,999
2018-10-19 2018-10-16 1.711 75,982 +0 0.05% 129,999
2018-10-18 2018-10-15 1.711 75,982 +0 0.05% 129,999
2018-10-16 2018-10-12 1.711 75,982 +0 0.05% 129,999
2018-10-15 2018-10-11 1.711 75,982 +0 0.05% 129,999
2018-10-12 2018-10-10 1.762 75,982 +0 0.05% 133,899
2018-10-11 2018-10-09 1.762 75,982 +0 0.05% 133,899
2018-10-10 2018-10-08 1.762 75,982 +0 0.05% 133,899
2018-10-09 2018-10-05 1.762 75,982 +0 0.05% 133,899
2018-10-08 2018-10-04 1.711 75,982 +0 0.05% 129,999
2018-10-05 2018-10-03 1.779 75,982 +0 0.05% 135,199
2018-10-04 2018-10-02 1.779 75,982 +0 0.05% 135,199
2018-10-03 2018-09-28 1.779 75,982 +0 0.05% 135,199
2018-10-02 2018-09-27 1.779 75,982 +0 0.05% 135,199
2018-09-28 2018-09-26 1.779 75,982 +0 0.05% 135,199
2018-09-27 2018-09-24 1.779 75,982 +0 0.05% 135,199
2018-09-26 2018-09-21 1.779 75,982 +0 0.05% 135,199
2018-09-24 2018-09-20 1.762 75,982 +0 0.05% 133,899
2018-09-21 2018-09-19 1.796 75,982 +0 0.05% 136,499
2018-09-20 2018-09-18 1.677 75,982 +0 0.05% 127,399
2018-09-19 2018-09-17 1.865 75,982 +0 0.05% 141,699
2018-09-18 2018-09-14 1.831 75,982 +0 0.05% 139,099
2018-09-17 2018-09-13 1.831 75,982 +0 0.05% 139,099
2018-09-14 2018-09-12 1.831 75,982 +0 0.05% 139,099
2018-09-13 2018-09-11 1.831 75,982 +0 0.05% 139,099
2018-09-12 2018-09-10 1.882 75,982 +0 0.05% 142,999
2018-09-11 2018-09-07 1.882 75,982 +0 0.05% 142,999
2018-09-10 2018-09-06 1.865 75,982 +0 0.05% 141,699
2018-09-07 2018-09-05 1.814 75,982 +0 0.05% 137,799
2018-09-06 2018-09-04 1.933 75,982 +0 0.05% 146,899
2018-09-05 2018-09-03 1.848 75,982 +0 0.05% 140,399
2018-09-04 2018-08-31 2.023 75,982 +0 0.05% 153,700
2018-09-03 2018-08-30 2.077 75,982 +3,362 0.05% 157,780
2018-08-31 2018-08-29 2.077 72,620 +0 0.05% 150,799
2018-08-30 2018-08-28 2.077 72,620 +0 0.05% 150,799
2018-08-29 2018-08-27 2.130 72,620 +0 0.05% 154,699
2018-08-28 2018-08-24 2.148 72,620 +0 0.05% 155,999
2018-08-27 2018-08-23 2.148 72,620 +0 0.05% 155,999
2018-08-24 2018-08-22 2.148 72,620 +0 0.05% 155,999
2018-08-23 2018-08-21 2.077 72,620 +0 0.05% 150,799
2018-08-22 2018-08-20 2.077 72,620 +0 0.05% 150,799
2018-08-21 2018-08-17 2.077 72,620 +0 0.05% 150,799
2018-08-20 2018-08-16 2.130 72,620 +0 0.05% 154,699
2018-08-17 2018-08-15 2.148 72,620 +0 0.05% 155,999
2018-08-16 2018-08-14 2.148 72,620 +0 0.05% 155,999
2018-08-15 2018-08-13 2.184 72,620 +0 0.05% 158,599
2018-08-14 2018-08-10 2.184 72,620 +0 0.05% 158,599
2018-08-13 2018-08-09 2.184 72,620 +0 0.05% 158,599
2018-08-10 2018-08-08 2.184 72,620 +0 0.05% 158,599
2018-08-09 2018-08-07 2.184 72,620 +0 0.05% 158,599
2018-08-08 2018-08-06 2.184 72,620 +0 0.05% 158,599
2018-08-07 2018-08-03 2.184 72,620 +0 0.05% 158,599
2018-08-06 2018-08-02 2.184 72,620 +0 0.05% 158,599
2018-08-03 2018-08-01 2.184 72,620 +0 0.05% 158,599
2018-08-02 2018-07-31 2.184 72,620 +0 0.05% 158,599
2018-08-01 2018-07-30 2.148 72,620 +0 0.05% 155,999
2018-07-31 2018-07-27 2.148 72,620 +0 0.05% 155,999
2018-07-30 2018-07-26 2.148 72,620 +0 0.05% 155,999
2018-07-27 2018-07-25 2.148 72,620 +0 0.05% 155,999
2018-07-26 2018-07-24 2.148 72,620 +0 0.05% 155,999
2018-07-25 2018-07-23 2.148 72,620 +0 0.05% 155,999
2018-07-24 2018-07-20 2.130 72,620 +0 0.05% 154,699
2018-07-23 2018-07-19 2.202 72,620 +0 0.05% 159,899
2018-07-20 2018-07-18 2.166 72,620 +0 0.05% 157,299
2018-07-19 2018-07-17 2.166 72,620 +0 0.05% 157,299
2018-07-18 2018-07-16 2.166 72,620 +0 0.05% 157,299
2018-07-17 2018-07-13 2.238 72,620 +0 0.05% 162,499
2018-07-16 2018-07-12 2.220 72,620 +0 0.05% 161,199
2018-07-13 2018-07-11 2.202 72,620 +0 0.05% 159,899
2018-07-12 2018-07-10 2.202 72,620 +0 0.05% 159,899
2018-07-11 2018-07-09 2.220 72,620 +0 0.05% 161,199
2018-07-10 2018-07-06 2.220 72,620 +0 0.05% 161,199
2018-07-09 2018-07-05 2.202 72,620 +0 0.05% 159,899
2018-07-06 2018-07-04 2.291 72,620 +0 0.05% 166,399
2018-07-05 2018-07-03 2.238 72,620 +0 0.05% 162,499
2018-07-04 2018-06-29 2.291 72,620 +0 0.05% 166,399
2018-07-03 2018-06-28 2.291 72,620 +0 0.05% 166,399
2018-06-29 2018-06-27 2.291 72,620 +0 0.05% 166,399
2018-06-28 2018-06-26 2.309 72,620 +0 0.05% 167,699
2018-06-27 2018-06-25 2.291 72,620 +0 0.05% 166,399
2018-06-26 2018-06-22 2.291 72,620 +0 0.05% 166,399
2018-06-25 2018-06-21 2.291 72,620 +0 0.05% 166,399
2018-06-22 2018-06-20 2.309 72,620 +0 0.05% 167,699
2018-06-21 2018-06-19 2.327 72,620 +0 0.05% 168,999
2018-06-20 2018-06-15 2.327 72,620 +0 0.05% 168,999
2018-06-19 2018-06-14 2.291 72,620 +0 0.05% 166,399
2018-06-15 2018-06-13 2.327 72,620 +0 0.05% 168,999
2018-06-14 2018-06-12 2.327 72,620 +0 0.05% 168,999
2018-06-13 2018-06-11 2.327 72,620 +0 0.05% 168,999
2018-06-12 2018-06-08 2.309 72,620 +0 0.05% 167,699
2018-06-11 2018-06-07 2.309 72,620 +0 0.05% 167,699
2018-06-08 2018-06-06 2.327 72,620 +0 0.05% 168,999
2018-06-07 2018-06-05 2.327 72,620 +0 0.05% 168,999
2018-06-06 2018-06-04 2.309 72,620 +0 0.05% 167,699
2018-06-05 2018-06-01 2.309 72,620 +0 0.05% 167,699
2018-06-04 2018-05-31 2.327 72,620 +0 0.05% 168,999
2018-06-01 2018-05-30 2.345 72,620 +0 0.05% 170,299
2018-05-31 2018-05-29 2.291 72,620 +0 0.05% 166,399
2018-05-30 2018-05-28 2.291 72,620 +0 0.05% 166,399
2018-05-29 2018-05-25 2.309 72,620 +0 0.05% 167,699
2018-05-28 2018-05-24 2.309 72,620 +0 0.05% 167,699
2018-05-25 2018-05-23 2.327 72,620 +0 0.05% 168,999
2018-05-24 2018-05-21 2.327 72,620 +0 0.05% 168,999
2018-05-23 2018-05-18 2.363 72,620 +0 0.05% 171,599
2018-05-21 2018-05-17 2.381 72,620 +0 0.05% 172,899
2018-05-18 2018-05-16 2.381 72,620 +0 0.05% 172,899
2018-05-17 2018-05-15 2.381 72,620 +0 0.05% 172,899
2018-05-16 2018-05-14 2.381 72,620 +0 0.05% 172,899
2018-05-15 2018-05-11 2.345 72,620 +0 0.05% 170,299
2018-05-14 2018-05-10 2.345 72,620 +0 0.05% 170,299
2018-05-11 2018-05-09 2.363 72,620 +0 0.05% 171,599
2018-05-10 2018-05-08 2.363 72,620 +0 0.05% 171,599
2018-05-09 2018-05-07 2.345 72,620 +0 0.05% 170,299
2018-05-08 2018-05-04 2.345 72,620 +0 0.05% 170,299
2018-05-07 2018-05-03 2.399 72,620 +0 0.05% 174,199
2018-05-04 2018-05-02 2.363 72,620 +0 0.05% 171,599
2018-05-03 2018-04-30 2.363 72,620 +0 0.05% 171,599
2018-05-02 2018-04-27 2.363 72,620 +0 0.05% 171,599
2018-04-30 2018-04-26 2.435 72,620 +0 0.05% 176,799
2018-04-27 2018-04-25 2.435 72,620 +0 0.05% 176,799
2018-04-26 2018-04-24 2.435 72,620 +0 0.05% 176,799
2018-04-25 2018-04-23 2.435 72,620 +0 0.05% 176,799
2018-04-24 2018-04-20 2.435 72,620 +0 0.05% 176,799
2018-04-23 2018-04-19 2.435 72,620 +0 0.05% 176,799
2018-04-20 2018-04-18 2.435 72,620 +0 0.05% 176,799
2018-04-19 2018-04-17 2.435 72,620 +0 0.05% 176,799
2018-04-18 2018-04-16 2.435 72,620 +0 0.05% 176,799
2018-04-17 2018-04-13 2.435 72,620 +0 0.05% 176,799
2018-04-16 2018-04-12 2.435 72,620 +0 0.05% 176,799
2018-04-13 2018-04-11 2.435 72,620 +0 0.05% 176,799
2018-04-12 2018-04-10 2.417 72,620 +0 0.05% 175,499
2018-04-11 2018-04-09 2.345 72,620 +0 0.05% 170,299
2018-04-10 2018-04-06 2.345 72,620 +0 0.05% 170,299
2018-04-09 2018-04-04 2.417 72,620 +0 0.05% 175,499
2018-04-06 2018-04-03 2.381 72,620 +0 0.05% 172,899
2018-04-04 2018-03-29 2.417 72,620 +0 0.05% 175,499
2018-04-03 2018-03-28 2.345 72,620 +0 0.05% 170,299
2018-03-29 2018-03-27 2.345 72,620 +0 0.05% 170,299
2018-03-28 2018-03-26 2.417 72,620 +0 0.05% 175,499
2018-03-27 2018-03-23 2.417 72,620 +0 0.05% 175,499
2018-03-26 2018-03-22 2.381 72,620 +0 0.05% 172,899
2018-03-23 2018-03-21 2.381 72,620 +0 0.05% 172,899
2018-03-22 2018-03-20 2.381 72,620 +0 0.05% 172,899
2018-03-21 2018-03-19 2.327 72,620 +0 0.05% 168,999
2018-03-20 2018-03-16 2.327 72,620 +0 0.05% 168,999
2018-03-19 2018-03-15 2.327 72,620 +0 0.05% 168,999
2018-03-16 2018-03-14 2.345 72,620 +0 0.05% 170,299
2018-03-15 2018-03-13 2.327 72,620 +0 0.05% 168,999
2018-03-14 2018-03-12 2.327 72,620 +0 0.05% 168,999
2018-03-13 2018-03-09 2.381 72,620 +0 0.05% 172,899
2018-03-12 2018-03-08 2.381 72,620 +0 0.05% 172,899
2018-03-09 2018-03-07 2.417 72,620 +0 0.05% 175,499
2018-03-08 2018-03-06 2.417 72,620 +0 0.05% 175,499
2018-03-07 2018-03-05 2.417 72,620 +0 0.05% 175,499
2018-03-06 2018-03-02 2.345 72,620 +0 0.05% 170,299
2018-03-05 2018-03-01 2.345 72,620 +0 0.05% 170,299
2018-03-02 2018-02-28 2.345 72,620 +0 0.05% 170,299
2018-03-01 2018-02-27 2.345 72,620 +0 0.05% 170,299
2018-02-28 2018-02-26 2.345 72,620 +0 0.05% 170,299
2018-02-27 2018-02-23 2.417 72,620 +0 0.05% 175,499
2018-02-26 2018-02-22 2.327 72,620 +0 0.05% 168,999
2018-02-23 2018-02-21 2.327 72,620 +0 0.05% 168,999
2018-02-22 2018-02-20 2.327 72,620 +0 0.05% 168,999
2018-02-21 2018-02-15 2.327 72,620 +0 0.05% 168,999
2018-02-20 2018-02-13 2.381 72,620 +0 0.05% 172,899
2018-02-14 2018-02-12 2.381 72,620 +0 0.05% 172,899
2018-02-13 2018-02-09 2.381 72,620 +0 0.05% 172,899
2018-02-12 2018-02-08 2.417 72,620 +0 0.05% 175,499
2018-02-09 2018-02-07 2.417 72,620 +0 0.05% 175,499
2018-02-08 2018-02-06 2.417 72,620 +0 0.05% 175,499
2018-02-07 2018-02-05 2.417 72,620 +0 0.05% 175,499
2018-02-06 2018-02-02 2.417 72,620 +0 0.05% 175,499
2018-02-05 2018-02-01 2.417 72,620 +0 0.05% 175,499
2018-02-02 2018-01-31 2.399 72,620 +0 0.05% 174,199
2018-02-01 2018-01-30 2.381 72,620 +0 0.05% 172,899
2018-01-31 2018-01-29 2.399 72,620 +0 0.05% 174,199
2018-01-30 2018-01-26 2.417 72,620 +0 0.05% 175,499
2018-01-29 2018-01-25 2.417 72,620 +0 0.05% 175,499
2018-01-26 2018-01-24 2.363 72,620 +0 0.05% 171,599
2018-01-25 2018-01-23 2.399 72,620 +0 0.05% 174,199
2018-01-24 2018-01-22 2.417 72,620 +0 0.05% 175,499
2018-01-23 2018-01-19 2.417 72,620 +0 0.05% 175,499
2018-01-22 2018-01-18 2.435 72,620 +0 0.05% 176,799
2018-01-19 2018-01-17 2.417 72,620 +0 0.05% 175,499
2018-01-18 2018-01-16 2.417 72,620 +0 0.05% 175,499
2018-01-17 2018-01-15 2.399 72,620 +0 0.05% 174,199
2018-01-16 2018-01-12 2.417 72,620 +0 0.05% 175,499
2018-01-15 2018-01-11 2.417 72,620 +0 0.05% 175,499
2018-01-12 2018-01-10 2.381 72,620 +0 0.05% 172,899
2018-01-11 2018-01-09 2.363 72,620 +0 0.05% 171,599
2018-01-10 2018-01-08 2.417 72,620 +0 0.05% 175,499
2018-01-09 2018-01-05 2.417 72,620 +0 0.05% 175,499
2018-01-08 2018-01-04 2.417 72,620 +0 0.05% 175,499
2018-01-05 2018-01-03 2.345 72,620 +0 0.05% 170,299
2018-01-04 2018-01-02 2.345 72,620 +0 0.05% 170,299
2018-01-03 2017-12-29 2.345 72,620 +0 0.05% 170,299
2018-01-02 2017-12-28 2.327 72,620 +0 0.05% 168,999
2017-12-29 2017-12-27 2.345 72,620 +0 0.05% 170,299
2017-12-28 2017-12-22 2.345 72,620 +0 0.05% 170,299
2017-12-27 2017-12-21 2.363 72,620 +0 0.05% 171,599
2017-12-22 2017-12-20 2.381 72,620 +0 0.05% 172,899
2017-12-21 2017-12-19 2.381 72,620 +0 0.05% 172,899
2017-12-20 2017-12-18 2.345 72,620 +0 0.05% 170,299
2017-12-19 2017-12-15 2.345 72,620 +0 0.05% 170,299
2017-12-18 2017-12-14 2.417 72,620 +0 0.05% 175,499
2017-12-15 2017-12-13 2.399 72,620 +0 0.05% 174,199
2017-12-14 2017-12-12 2.399 72,620 +0 0.05% 174,199
2017-12-13 2017-12-11 2.399 72,620 +0 0.05% 174,199
2017-12-12 2017-12-08 2.399 72,620 +0 0.05% 174,199
2017-12-11 2017-12-07 2.399 72,620 +0 0.05% 174,199
2017-12-08 2017-12-06 2.435 72,620 +0 0.05% 176,799
2017-12-07 2017-12-05 2.399 72,620 +0 0.05% 174,199
2017-12-06 2017-12-04 2.363 72,620 +0 0.05% 171,599
2017-12-05 2017-12-01 2.363 72,620 +0 0.05% 171,599
2017-12-04 2017-11-30 2.488 72,620 +0 0.05% 180,699
2017-12-01 2017-11-29 2.345 72,620 +0 0.05% 170,299
2017-11-30 2017-11-28 2.381 72,620 +0 0.05% 172,899
2017-11-29 2017-11-27 2.381 72,620 +0 0.05% 172,899
2017-11-28 2017-11-24 2.345 72,620 +0 0.05% 170,299
2017-11-27 2017-11-23 2.345 72,620 +0 0.05% 170,299
2017-11-24 2017-11-22 2.417 72,620 +0 0.05% 175,499
2017-11-23 2017-11-21 2.417 72,620 +0 0.05% 175,499
2017-11-22 2017-11-20 2.417 72,620 +0 0.05% 175,499
2017-11-21 2017-11-17 2.417 72,620 +0 0.05% 175,499
2017-11-20 2017-11-16 2.470 72,620 +0 0.05% 179,399
2017-11-17 2017-11-15 2.470 72,620 +0 0.05% 179,399
2017-11-16 2017-11-14 2.399 72,620 +0 0.05% 174,199
2017-11-15 2017-11-13 2.417 72,620 +0 0.05% 175,499
2017-11-14 2017-11-10 2.435 72,620 +0 0.05% 176,799
2017-11-13 2017-11-09 2.470 72,620 +0 0.05% 179,399
2017-11-10 2017-11-08 2.470 72,620 +0 0.05% 179,399
2017-11-09 2017-11-07 2.488 72,620 +0 0.05% 180,699
2017-11-08 2017-11-06 2.470 72,620 +0 0.05% 179,399
2017-11-07 2017-11-03 2.470 72,620 +0 0.05% 179,399
2017-11-06 2017-11-02 2.488 72,620 +0 0.05% 180,699
2017-11-03 2017-11-01 2.524 72,620 +0 0.05% 183,299
2017-11-02 2017-10-31 2.524 72,620 +0 0.05% 183,299
2017-11-01 2017-10-30 2.506 72,620 +0 0.05% 181,999
2017-10-31 2017-10-27 2.524 72,620 +0 0.05% 183,299
2017-10-30 2017-10-26 2.524 72,620 +0 0.05% 183,299
2017-10-27 2017-10-25 2.524 72,620 +0 0.05% 183,299
2017-10-26 2017-10-24 2.524 72,620 +0 0.05% 183,299
2017-10-25 2017-10-23 2.524 72,620 +0 0.05% 183,299
2017-10-24 2017-10-20 2.524 72,620 +0 0.05% 183,299
2017-10-23 2017-10-19 2.506 72,620 +0 0.05% 181,999
2017-10-20 2017-10-18 2.524 72,620 +0 0.05% 183,299
2017-10-19 2017-10-17 2.488 72,620 +0 0.05% 180,699
2017-10-18 2017-10-16 2.506 72,620 +0 0.05% 181,999
2017-10-17 2017-10-13 2.560 72,620 +0 0.05% 185,899
2017-10-16 2017-10-12 2.578 72,620 +0 0.05% 187,199
2017-10-13 2017-10-11 2.631 72,620 +0 0.05% 191,099
2017-10-12 2017-10-10 2.578 72,620 +0 0.05% 187,199
2017-10-11 2017-10-09 2.596 72,620 +0 0.05% 188,499
2017-10-10 2017-10-06 2.596 72,620 +0 0.05% 188,499
2017-10-09 2017-10-04 2.631 72,620 +0 0.05% 191,099
2017-10-06 2017-10-03 2.631 72,620 +0 0.05% 191,099
2017-10-04 2017-09-29 2.631 72,620 +0 0.05% 191,099
2017-10-03 2017-09-28 2.614 72,620 +0 0.05% 189,799
2017-09-29 2017-09-27 2.596 72,620 +0 0.05% 188,499
2017-09-28 2017-09-26 2.614 72,620 +0 0.05% 189,799
2017-09-27 2017-09-25 2.631 72,620 +0 0.05% 191,099
2017-09-26 2017-09-22 2.631 72,620 +0 0.05% 191,099
2017-09-25 2017-09-21 2.631 72,620 +0 0.05% 191,099
2017-09-22 2017-09-20 2.631 72,620 +0 0.05% 191,099
2017-09-21 2017-09-19 2.596 72,620 +0 0.05% 188,499
2017-09-20 2017-09-18 2.614 72,620 +0 0.05% 189,799
2017-09-19 2017-09-15 2.614 72,620 +0 0.05% 189,799
2017-09-18 2017-09-14 2.649 72,620 +0 0.05% 192,399
2017-09-15 2017-09-13 2.649 72,620 +0 0.05% 192,399
2017-09-14 2017-09-12 2.649 72,620 +0 0.05% 192,399
2017-09-13 2017-09-11 2.649 72,620 +0 0.05% 192,399
2017-09-12 2017-09-08 2.631 72,620 +0 0.05% 191,099
2017-09-11 2017-09-07 2.685 72,620 +0 0.05% 194,999
2017-09-08 2017-09-06 2.685 72,620 +0 0.05% 194,999
2017-09-07 2017-09-05 2.596 72,620 +0 0.05% 188,499
2017-09-06 2017-09-04 2.649 72,620 +0 0.05% 192,399
2017-09-05 2017-09-01 2.667 72,620 +0 0.05% 193,699
2017-09-04 2017-08-31 3.109 72,620 +0 0.05% 225,748
2017-09-01 2017-08-30 3.090 72,620 +4,455 0.05% 224,363
2017-08-31 2017-08-29 2.975 68,165 +0 0.05% 202,799
2017-08-30 2017-08-28 3.013 68,165 +0 0.05% 205,399
2017-08-29 2017-08-25 2.994 68,165 +0 0.05% 204,099
2017-08-28 2017-08-24 3.032 68,165 +0 0.05% 206,699
2017-08-25 2017-08-22 2.956 68,165 +0 0.05% 201,499
2017-08-24 2017-08-21 3.013 68,165 +0 0.05% 205,399
2017-08-22 2017-08-18 2.994 68,165 +0 0.05% 204,099
2017-08-21 2017-08-17 3.032 68,165 +0 0.05% 206,699
2017-08-18 2017-08-16 3.032 68,165 +0 0.05% 206,699
2017-08-17 2017-08-15 2.975 68,165 +0 0.05% 202,799
2017-08-16 2017-08-14 2.975 68,165 +0 0.05% 202,799
2017-08-15 2017-08-11 2.956 68,165 +0 0.05% 201,499
2017-08-14 2017-08-10 3.013 68,165 +0 0.05% 205,399
2017-08-11 2017-08-09 2.937 68,165 +0 0.05% 200,199
2017-08-10 2017-08-08 2.937 68,165 +0 0.05% 200,199
2017-08-09 2017-08-07 3.013 68,165 +0 0.05% 205,399
2017-08-08 2017-08-04 2.956 68,165 +0 0.05% 201,499
2017-08-07 2017-08-03 2.956 68,165 +0 0.05% 201,499
2017-08-04 2017-08-02 2.975 68,165 +0 0.05% 202,799
2017-08-03 2017-08-01 2.937 68,165 +0 0.05% 200,199
2017-08-02 2017-07-31 2.918 68,165 +0 0.05% 198,899
2017-08-01 2017-07-28 2.918 68,165 +0 0.05% 198,899
2017-07-31 2017-07-27 2.918 68,165 +0 0.05% 198,899
2017-07-28 2017-07-26 2.918 68,165 +0 0.05% 198,899
2017-07-27 2017-07-25 2.937 68,165 +0 0.05% 200,199
2017-07-26 2017-07-24 2.937 68,165 +0 0.05% 200,199
2017-07-25 2017-07-21 2.937 68,165 +0 0.05% 200,199
2017-07-24 2017-07-20 2.918 68,165 +0 0.05% 198,899
2017-07-21 2017-07-19 2.918 68,165 +0 0.05% 198,899
2017-07-20 2017-07-18 2.956 68,165 +0 0.05% 201,499
2017-07-19 2017-07-17 2.956 68,165 +0 0.05% 201,499
2017-07-18 2017-07-14 2.975 68,165 +0 0.05% 202,799
2017-07-17 2017-07-13 2.918 68,165 +0 0.05% 198,899
2017-07-14 2017-07-12 2.956 68,165 +0 0.05% 201,499
2017-07-13 2017-07-11 3.013 68,165 +0 0.05% 205,399
2017-07-12 2017-07-10 2.994 68,165 +0 0.05% 204,099
2017-07-11 2017-07-07 2.975 68,165 +0 0.05% 202,799
2017-07-10 2017-07-06 2.994 68,165 +0 0.05% 204,099
2017-07-07 2017-07-05 2.994 68,165 +0 0.05% 204,099
2017-07-06 2017-07-04 3.013 68,165 +0 0.05% 205,399
2017-07-05 2017-07-03 2.994 68,165 +0 0.05% 204,099
2017-07-04 2017-06-30 2.994 68,165 +0 0.05% 204,099
2017-07-03 2017-06-29 3.147 68,165 +0 0.05% 214,499
2017-06-30 2017-06-28 2.956 68,165 +0 0.05% 201,499
2017-06-29 2017-06-27 2.842 68,165 +0 0.05% 193,699
2017-06-28 2017-06-26 2.899 68,165 +0 0.05% 197,599
2017-06-27 2017-06-23 2.880 68,165 +0 0.05% 196,299
2017-06-26 2017-06-22 2.880 68,165 +0 0.05% 196,299
2017-06-23 2017-06-21 2.956 68,165 +0 0.05% 201,499
2017-06-22 2017-06-20 2.899 68,165 +0 0.05% 197,599
2017-06-21 2017-06-19 2.899 68,165 +0 0.05% 197,599
2017-06-20 2017-06-16 2.899 68,165 +0 0.05% 197,599
2017-06-19 2017-06-15 2.880 68,165 +0 0.05% 196,299
2017-06-16 2017-06-14 2.918 68,165 +0 0.05% 198,899
2017-06-15 2017-06-13 2.975 68,165 +0 0.05% 202,799
2017-06-14 2017-06-12 2.975 68,165 +0 0.05% 202,799
2017-06-13 2017-06-09 2.975 68,165 +0 0.05% 202,799
2017-06-12 2017-06-08 2.994 68,165 +0 0.05% 204,099
2017-06-09 2017-06-07 3.013 68,165 +0 0.05% 205,399
2017-06-08 2017-06-06 2.956 68,165 +0 0.05% 201,499
2017-06-07 2017-06-05 2.918 68,165 +0 0.05% 198,899
2017-06-06 2017-06-02 2.899 68,165 +0 0.05% 197,599
2017-06-05 2017-06-01 2.880 68,165 +0 0.05% 196,299
2017-06-02 2017-05-31 2.880 68,165 +0 0.05% 196,299
2017-06-01 2017-05-29 2.937 68,165 +0 0.05% 200,199
2017-05-31 2017-05-26 2.899 68,165 +0 0.05% 197,599
2017-05-29 2017-05-25 2.937 68,165 +0 0.05% 200,199
2017-05-26 2017-05-24 2.937 68,165 +0 0.05% 200,199
2017-05-25 2017-05-23 2.842 68,165 +0 0.05% 193,699
2017-05-24 2017-05-22 2.861 68,165 +0 0.05% 194,999
2017-05-23 2017-05-19 2.842 68,165 +0 0.05% 193,699
2017-05-22 2017-05-18 2.842 68,165 +0 0.05% 193,699
2017-05-19 2017-05-17 2.918 68,165 +0 0.05% 198,899
2017-05-18 2017-05-16 2.918 68,165 +0 0.05% 198,899
2017-05-17 2017-05-15 2.918 68,165 +0 0.05% 198,899
2017-05-16 2017-05-12 2.918 68,165 +0 0.05% 198,899
2017-05-15 2017-05-11 2.937 68,165 +0 0.05% 200,199
2017-05-12 2017-05-10 2.861 68,165 +0 0.05% 194,999
2017-05-11 2017-05-09 2.861 68,165 +0 0.05% 194,999
2017-05-10 2017-05-08 2.861 68,165 +0 0.05% 194,999
2017-05-09 2017-05-05 2.842 68,165 +0 0.05% 193,699
2017-05-08 2017-05-04 2.842 68,165 +0 0.05% 193,699
2017-05-05 2017-05-02 2.861 68,165 +0 0.05% 194,999
2017-05-04 2017-04-28 2.861 68,165 +0 0.05% 194,999
2017-05-02 2017-04-27 2.861 68,165 +0 0.05% 194,999
2017-04-28 2017-04-26 2.861 68,165 +0 0.05% 194,999
2017-04-27 2017-04-25 2.861 68,165 +0 0.05% 194,999
2017-04-26 2017-04-24 2.861 68,165 +0 0.05% 194,999
2017-04-25 2017-04-21 2.861 68,165 +0 0.05% 194,999
2017-04-24 2017-04-20 2.861 68,165 +0 0.05% 194,999
2017-04-21 2017-04-19 2.861 68,165 +0 0.05% 194,999
2017-04-20 2017-04-18 2.861 68,165 +0 0.05% 194,999
2017-04-19 2017-04-13 2.861 68,165 +0 0.05% 194,999
2017-04-18 2017-04-12 2.842 68,165 +0 0.05% 193,699
2017-04-13 2017-04-11 2.861 68,165 +0 0.05% 194,999
2017-04-12 2017-04-10 2.861 68,165 +0 0.05% 194,999
2017-04-11 2017-04-07 2.861 68,165 +0 0.05% 194,999
2017-04-10 2017-04-06 2.861 68,165 +0 0.05% 194,999
2017-04-07 2017-04-05 2.880 68,165 +0 0.05% 196,299
2017-04-06 2017-04-03 2.842 68,165 +0 0.05% 193,699
2017-04-05 2017-03-31 2.842 68,165 +0 0.05% 193,699
2017-04-03 2017-03-30 2.861 68,165 +0 0.05% 194,999
2017-03-31 2017-03-29 2.842 68,165 +0 0.05% 193,699
2017-03-30 2017-03-28 2.861 68,165 +0 0.05% 194,999
2017-03-29 2017-03-27 2.803 68,165 +0 0.05% 191,099
2017-03-28 2017-03-24 2.803 68,165 +0 0.05% 191,099
2017-03-27 2017-03-23 2.803 68,165 +0 0.05% 191,099
2017-03-24 2017-03-22 2.803 68,165 +0 0.05% 191,099
2017-03-23 2017-03-21 2.803 68,165 +0 0.05% 191,099
2017-03-22 2017-03-20 2.823 68,165 +0 0.05% 192,399
2017-03-21 2017-03-17 2.842 68,165 +0 0.05% 193,699
2017-03-20 2017-03-16 2.842 68,165 +0 0.05% 193,699
2017-03-17 2017-03-15 2.803 68,165 +0 0.05% 191,099
2017-03-16 2017-03-14 2.803 68,165 +0 0.05% 191,099
2017-03-15 2017-03-13 2.803 68,165 +0 0.05% 191,099
2017-03-14 2017-03-10 2.823 68,165 +0 0.05% 192,399
2017-03-13 2017-03-09 2.823 68,165 +0 0.05% 192,399
2017-03-10 2017-03-08 2.823 68,165 +0 0.05% 192,399
2017-03-09 2017-03-07 2.823 68,165 +0 0.05% 192,399
2017-03-08 2017-03-06 2.823 68,165 +0 0.05% 192,399
2017-03-07 2017-03-03 2.823 68,165 +0 0.05% 192,399
2017-03-06 2017-03-02 2.823 68,165 +0 0.05% 192,399
2017-03-03 2017-03-01 2.842 68,165 +0 0.05% 193,699
2017-03-02 2017-02-28 2.842 68,165 +0 0.05% 193,699
2017-03-01 2017-02-27 2.861 68,165 +0 0.05% 194,999
2017-02-28 2017-02-24 2.861 68,165 +0 0.05% 194,999
2017-02-27 2017-02-23 2.861 68,165 +0 0.05% 194,999
2017-02-24 2017-02-22 2.861 68,165 +0 0.05% 194,999
2017-02-23 2017-02-21 2.880 68,165 +0 0.05% 196,299
2017-02-22 2017-02-20 2.861 68,165 +0 0.05% 194,999
2017-02-21 2017-02-17 2.861 68,165 +0 0.05% 194,999
2017-02-20 2017-02-16 2.861 68,165 +0 0.05% 194,999
2017-02-17 2017-02-15 2.956 68,165 +0 0.05% 201,499
2017-02-16 2017-02-14 2.861 68,165 +0 0.05% 194,999
2017-02-15 2017-02-13 2.861 68,165 +0 0.05% 194,999
2017-02-14 2017-02-10 2.861 68,165 +0 0.05% 194,999
2017-02-13 2017-02-09 2.842 68,165 +0 0.05% 193,699
2017-02-10 2017-02-08 2.861 68,165 +0 0.05% 194,999
2017-02-09 2017-02-07 2.861 68,165 +0 0.05% 194,999
2017-02-08 2017-02-06 2.842 68,165 +0 0.05% 193,699
2017-02-07 2017-02-03 2.861 68,165 +0 0.05% 194,999
2017-02-06 2017-02-02 2.861 68,165 +0 0.05% 194,999
2017-02-03 2017-02-01 2.861 68,165 +0 0.05% 194,999
2017-02-02 2017-01-27 2.861 68,165 +0 0.05% 194,999
2017-02-01 2017-01-25 2.803 68,165 +0 0.05% 191,099
2017-01-26 2017-01-24 2.899 68,165 +0 0.05% 197,599
2017-01-25 2017-01-23 2.899 68,165 +0 0.05% 197,599
2017-01-24 2017-01-20 2.899 68,165 +0 0.05% 197,599
2017-01-23 2017-01-19 2.880 68,165 +0 0.05% 196,299
2017-01-20 2017-01-18 2.861 68,165 +0 0.05% 194,999
2017-01-19 2017-01-17 2.861 68,165 +0 0.05% 194,999
2017-01-18 2017-01-16 2.861 68,165 +0 0.05% 194,999
2017-01-17 2017-01-13 2.823 68,165 +0 0.05% 192,399
2017-01-16 2017-01-12 2.784 68,165 +0 0.05% 189,799
2017-01-13 2017-01-11 2.746 68,165 +0 0.05% 187,199
2017-01-12 2017-01-10 2.727 68,165 +0 0.05% 185,899
2017-01-11 2017-01-09 2.727 68,165 +0 0.05% 185,899
2017-01-10 2017-01-06 2.727 68,165 +0 0.05% 185,899
2017-01-09 2017-01-05 2.727 68,165 +0 0.05% 185,899
2017-01-06 2017-01-04 2.727 68,165 +0 0.05% 185,899
2017-01-05 2017-01-03 2.727 68,165 +0 0.05% 185,899
2017-01-04 2016-12-30 2.727 68,165 +0 0.05% 185,899
2017-01-03 2016-12-29 2.727 68,165 +0 0.05% 185,899
2016-12-30 2016-12-28 2.765 68,165 +0 0.05% 188,499
2016-12-29 2016-12-23 2.708 68,165 +0 0.05% 184,599
2016-12-28 2016-12-22 2.708 68,165 +0 0.05% 184,599
2016-12-23 2016-12-21 2.708 68,165 +0 0.05% 184,599
2016-12-22 2016-12-20 2.670 68,165 +0 0.05% 181,999
2016-12-21 2016-12-19 2.670 68,165 +0 0.05% 181,999
2016-12-20 2016-12-16 2.689 68,165 -3,146 0.05% 183,299
2016-10-07 2016-10-05 2.823 71,311 -5,244 0.05% 201,279
2016-09-01 2016-08-30 3.011 76,555 +5,280 0.05% 230,519
2015-09-02 2015-08-31 2.583 71,275 +2,874 0.05% 184,082
2015-06-10 2015-06-08 3.266 68,401 +23,425 0.05% 223,380
2015-06-09 2015-06-05 3.458 44,976 +28,110 0.04% 155,520
2015-06-08 2015-06-04 2.988 16,866 +1,874 0.01% 50,400
2015-06-05 2015-06-03 3.031 14,992 +937 0.01% 45,440
2014-09-03 2014-09-01 2.305 14,055 +130 0.01% 32,400
2014-08-25 2014-08-21 2.327 13,925 -1,021 0.01% 32,400
2014-02-13 2014-02-11 2.284 14,946 -9,283 0.01% 34,132
2014-01-17 2014-01-15 3.296 24,229 +9,283 0.02% 79,865
2013-09-03 2013-08-30 2.720 14,946 +623 0.01% 40,656
2013-03-22 2013-03-20 3.305 14,323 -5,338 0.01% 47,333
2012-11-29 2012-11-27 3.777 19,661 +5,338 0.02% 74,255
2012-11-06 2012-11-02 3.912 14,323 -8,897 0.01% 56,027
2012-09-04 2012-08-31 4.288 23,220 +9,777 0.02% 99,557
2012-08-31 2012-08-29 4.335 13,443 -14,195 0.01% 58,282
2012-08-14 2012-08-10 4.216 27,638 -16,699 0.02% 116,513
2012-08-10 2012-08-08 4.192 44,337 -20,875 0.04% 185,849
2011-12-08 2011-12-06 4.568 65,212 +3,664 0.06% 297,898
2011-09-20 2011-09-16 4.416 61,548 +5,595 0.06% 271,788
2011-09-09 2011-09-07 5.932 55,953 +8,079 0.06% 331,927
2011-08-09 2011-08-05 5.843 47,874 -4,720 0.06% 279,740
2011-06-15 2011-06-13 5.250 52,594 -1,348 0.07% 276,120
2011-06-10 2011-06-08 5.398 53,942 +1,348 0.07% 291,197
2011-05-03 2011-04-28 5.398 52,594 +4,720 0.07% 283,920
2010-12-06 2010-12-02 4.597 47,874 -6,743 0.06% 220,100
2010-12-02 2010-11-30 5.042 54,617 +6,743 0.07% 275,401
2010-11-01 2010-10-28 4.746 47,874 +21,577 0.06% 227,200
2010-10-28 2010-10-26 4.716 26,297 +25,623 0.03% 124,020
2010-10-25 2010-10-21 4.627 674 -50,571 0.00% 3,119
2010-10-22 2010-10-20 4.657 51,245 +20,228 0.07% 238,638
2010-10-21 2010-10-19 4.746 31,017 +10,114 0.04% 147,200
2010-10-19 2010-10-15 4.716 20,903 +20,229 0.03% 98,581
2010-08-19 2010-08-17 5.330 674 +44 0.00% 3,592
2009-12-16 2009-12-14 4.315 630 -78,799 0.00% 2,718
2009-12-08 2009-12-04 4.029 79,429 -85,104 0.11% 320,038
2009-08-20 2009-08-18 4.563 164,533 +12,371 0.23% 750,706
2009-08-19 2009-08-17 4.563 152,162 -4,664 0.23% 694,262
2009-08-04 2009-07-31 4.666 156,826 +4,664 0.24% 731,682
2009-04-21 2009-04-17 3.911 152,162 -9,328 0.23% 595,081
2008-08-21 2008-08-19 5.132 161,490 +11,454 0.24% 828,845
2008-07-24 2008-07-22 5.096 150,036 +8,124 0.24% 764,518
2008-07-11 2008-07-09 5.465 141,912 +542 0.23% 775,522
2008-07-04 2008-07-02 5.465 141,370 +73,122 0.23% 772,560
2008-03-19 2008-03-17 5.502 68,248 -73,122 0.11% 375,482
2007-11-09 2007-11-07 5.686 141,370 -19,499 0.23% 803,880
2007-10-11 2007-10-09 5.613 160,869 -4,875 0.26% 902,878
2007-10-02 2007-09-27 5.834 165,744 +541 0.27% 966,959
2007-08-23 2007-08-21 6.824 165,203 +11,460 0.27% 1,127,404
2007-08-03 2007-08-01 7.221 153,743 -5,041 0.27% 1,110,197
2007-08-02 2007-07-31 7.142 158,784 +7,561 0.28% 1,133,999
2007-08-01 2007-07-30 7.300 151,223 +5,041 0.26% 1,104,000
2007-07-30 2007-07-26 7.181 146,182 -9,074 0.25% 1,049,798
2007-07-27 2007-07-25 7.420 155,256 +10,082 0.27% 1,151,923
2007-07-26 2007-07-24 6.864 145,174 +18,147 0.25% 996,479
2007-06-26 2007-06-22 6.150 127,027 0.22% 781,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top