History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,534,200 +0 0.93% 1,127,719
2025-10-13 2025-10-09 0.445 2,534,200 +0 0.93% 1,127,719
2025-10-10 2025-10-08 0.450 2,534,200 +0 0.93% 1,140,390
2025-10-09 2025-10-06 0.430 2,534,200 +0 0.93% 1,089,706
2025-10-08 2025-10-03 0.410 2,534,200 +0 0.93% 1,039,022
2025-10-06 2025-10-02 0.410 2,534,200 +0 0.93% 1,039,022
2025-10-03 2025-09-30 0.410 2,534,200 +12,000 0.93% 1,039,022
2025-09-04 2025-09-02 0.534 2,522,200 -4,000 0.93% 1,345,734
2025-09-03 2025-09-01 0.534 2,526,200 +187,853 0.93% 1,347,868
2025-08-18 2025-08-14 0.512 2,338,347 -12,857 0.94% 1,196,714
2025-08-15 2025-08-13 0.512 2,351,204 -27,551 0.94% 1,203,294
2025-08-08 2025-08-06 0.490 2,378,755 -16,531 0.95% 1,165,590
2025-07-29 2025-07-25 0.479 2,395,286 -1,836 0.96% 1,147,608
2025-07-15 2025-07-11 0.457 2,397,122 +91,836 0.96% 1,096,284
2025-07-09 2025-07-07 0.430 2,305,286 +7,347 0.92% 991,529
2025-07-08 2025-07-04 0.441 2,297,939 +5,510 0.92% 1,013,391
2025-07-02 2025-06-27 0.446 2,292,429 +9,184 0.92% 1,023,442
2025-06-30 2025-06-26 0.425 2,283,245 +27,551 0.91% 969,618
2025-04-25 2025-04-23 0.468 2,255,694 +18,367 0.90% 1,056,166
2024-10-18 2024-10-16 0.566 2,237,327 +22,041 0.90% 1,266,824
2024-09-04 2024-09-02 0.743 2,215,286 +138,456 0.89% 1,646,729
2024-03-14 2024-03-12 0.743 2,076,830 -1,722 0.89% 1,543,808
2023-08-30 2023-08-28 1.070 2,078,552 +228,133 0.89% 2,223,709
2023-07-18 2023-07-13 1.018 1,850,419 +15,330 0.89% 1,883,077
2023-07-06 2023-07-04 0.979 1,835,089 +6,132 0.88% 1,795,650
2023-03-23 2023-03-21 0.809 1,828,957 -7,665 0.88% 1,479,444
2022-08-30 2022-08-26 0.902 1,836,622 +83,483 0.88% 1,656,801
2022-06-02 2022-05-31 0.957 1,753,139 -2,927 0.88% 1,677,340
2021-08-31 2021-08-27 1.096 1,756,066 +157,596 0.88% 1,924,893
2021-08-30 2021-08-26 1.096 1,598,470 -22,643 0.88% 1,752,146
2021-07-30 2021-07-28 1.021 1,621,113 +13,319 0.90% 1,655,256
2021-07-16 2021-07-14 1.111 1,607,794 +6,660 0.89% 1,786,508
2021-07-12 2021-07-08 1.036 1,601,134 +13,320 0.88% 1,658,898
2021-05-31 2021-05-27 0.916 1,587,814 +2,663 0.88% 1,454,362
2021-05-14 2021-05-12 1.036 1,585,151 -23,975 0.88% 1,642,338
2021-05-03 2021-04-29 0.976 1,609,126 -34,630 0.89% 1,570,530
2020-09-07 2020-09-03 1.067 1,643,756 +71,467 0.91% 1,754,666
2020-08-31 2020-08-27 1.005 1,572,289 -25,480 0.91% 1,579,648
2020-06-11 2020-06-09 1.115 1,597,769 +17,836 0.92% 1,780,822
2020-05-06 2020-05-04 1.083 1,579,933 -44,591 0.91% 1,711,338
2020-04-21 2020-04-17 1.099 1,624,524 +25,481 0.94% 1,785,140
2020-04-08 2020-04-06 1.115 1,599,043 +19,110 0.92% 1,782,242
2020-03-31 2020-03-27 1.099 1,579,933 +31,851 0.91% 1,736,140
2020-02-03 2020-01-30 1.319 1,548,082 -3,822 0.89% 2,041,368
2020-01-31 2020-01-29 1.334 1,551,904 -25,481 0.90% 2,070,770
2019-09-02 2019-08-29 1.625 1,577,385 +130,094 0.91% 2,563,841
2019-08-30 2019-08-28 1.660 1,447,291 +11,689 0.91% 2,401,914
2019-08-28 2019-08-26 1.608 1,435,602 +15,197 0.90% 2,308,829
2019-08-26 2019-08-22 1.625 1,420,405 +5,845 0.89% 2,308,690
2019-08-21 2019-08-19 1.625 1,414,560 +17,534 0.89% 2,299,190
2019-07-11 2019-07-09 1.745 1,397,026 -60,786 0.88% 2,438,004
2019-07-09 2019-07-05 1.745 1,457,812 -10,520 0.92% 2,544,084
2019-07-05 2019-07-03 1.728 1,468,332 +5,844 0.92% 2,537,321
2019-03-06 2019-03-04 1.745 1,462,488 -18,703 0.92% 2,552,245
2019-03-01 2019-02-27 1.728 1,481,191 -30,393 0.93% 2,559,542
2019-01-18 2019-01-16 1.608 1,511,584 +64,293 0.95% 2,431,028
2019-01-16 2019-01-14 1.642 1,447,291 +9,352 0.91% 2,377,152
2019-01-15 2019-01-11 1.642 1,437,939 +17,534 0.90% 2,361,791
2019-01-02 2018-12-27 1.591 1,420,405 +29,224 0.89% 2,260,086
2018-09-03 2018-08-30 2.077 1,391,181 +61,557 0.88% 2,888,858
2018-08-21 2018-08-17 2.077 1,329,624 +14,524 0.88% 2,761,031
2018-07-18 2018-07-16 2.166 1,315,100 +16,758 0.87% 2,848,581
2018-06-13 2018-06-11 2.327 1,298,342 -6,703 0.85% 3,021,461
2018-06-05 2018-06-01 2.309 1,305,045 +8,938 0.86% 3,013,698
2018-06-01 2018-05-30 2.345 1,296,107 -12,290 0.85% 3,039,461
2018-05-24 2018-05-21 2.327 1,308,397 +27,931 0.86% 3,044,860
2018-05-23 2018-05-18 2.363 1,280,466 +847,983 0.84% 3,025,704
2018-05-07 2018-05-03 2.399 432,483 +5,587 0.28% 1,037,429
2018-04-13 2018-04-11 2.435 426,896 +5,586 0.28% 1,039,311
2018-04-12 2018-04-10 2.417 421,310 +5,586 0.28% 1,018,169
2018-03-26 2018-03-22 2.381 415,724 -5,586 0.27% 989,786
2018-02-20 2018-02-13 2.381 421,310 +5,586 0.28% 1,003,085
2018-01-29 2018-01-25 2.417 415,724 -11,172 0.27% 1,004,670
2018-01-26 2018-01-24 2.363 426,896 +11,172 0.28% 1,008,743
2018-01-12 2018-01-10 2.381 415,724 -31,283 0.27% 989,786
2018-01-08 2018-01-04 2.417 447,007 -4,469 0.29% 1,080,271
2017-11-30 2017-11-28 2.381 451,476 +31,283 0.30% 1,074,907
2017-11-07 2017-11-03 2.470 420,193 +16,759 0.28% 1,038,036
2017-10-31 2017-10-27 2.524 403,434 +16,758 0.27% 1,018,301
2017-10-27 2017-10-25 2.524 386,676 -12,290 0.25% 976,002
2017-10-17 2017-10-13 2.560 398,966 +12,290 0.26% 1,021,307
2017-09-01 2017-08-30 3.090 386,676 +23,723 0.25% 1,194,656
2017-08-30 2017-08-28 3.013 362,953 +5,243 0.26% 1,093,675
2017-08-14 2017-08-10 3.013 357,710 +5,244 0.25% 1,077,876
2017-07-03 2017-06-29 3.147 352,466 -11,536 0.25% 1,109,128
2017-04-05 2017-03-31 2.842 364,002 -1,049 0.26% 1,034,358
2017-02-28 2017-02-24 2.861 365,051 -4,195 0.26% 1,044,300
2017-02-13 2017-02-09 2.842 369,246 +20,974 0.26% 1,049,259
2017-02-09 2017-02-07 2.861 348,272 +48,240 0.25% 996,301
2017-02-08 2017-02-06 2.842 300,032 +1,049 0.21% 852,579
2016-10-07 2016-10-05 2.823 298,983 -14,682 0.21% 843,896
2016-09-01 2016-08-30 3.011 313,665 +21,632 0.22% 944,492
2016-08-31 2016-08-29 2.950 292,033 +4,882 0.22% 861,409
2016-08-30 2016-08-26 2.929 287,151 +4,882 0.22% 841,126
2016-08-26 2016-08-24 2.929 282,269 +7,811 0.22% 826,826
2016-08-08 2016-08-04 2.909 274,458 +976 0.21% 798,324
2016-07-13 2016-07-11 2.909 273,482 -4,882 0.21% 795,485
2016-07-05 2016-06-30 2.868 278,364 -5,858 0.21% 798,281
2016-04-14 2016-04-12 2.581 284,222 +4,882 0.22% 733,573
2016-04-05 2016-03-31 2.601 279,340 +3,906 0.22% 726,694
2016-02-01 2016-01-28 2.642 275,434 +6,834 0.21% 727,817
2016-01-13 2016-01-11 2.683 268,600 -4,882 0.21% 720,763
2015-12-11 2015-12-09 2.765 273,482 +977 0.21% 756,271
2015-12-10 2015-12-08 2.786 272,505 -30,268 0.21% 759,151
2015-12-08 2015-12-04 2.765 302,773 -9,764 0.23% 837,271
2015-11-30 2015-11-26 2.786 312,537 -18,551 0.24% 870,673
2015-10-27 2015-10-23 2.622 331,088 +48,819 0.25% 868,097
2015-09-02 2015-08-31 2.583 282,269 +11,382 0.22% 729,018
2015-07-30 2015-07-28 2.775 270,887 -14,992 0.22% 751,659
2015-07-14 2015-07-10 2.583 285,879 +5,622 0.23% 738,341
2015-07-10 2015-07-08 2.284 280,257 -46,850 0.22% 640,074
2015-07-09 2015-07-07 2.433 327,107 +4,685 0.26% 795,947
2015-07-02 2015-06-29 3.010 322,422 +14,055 0.26% 970,361
2015-06-26 2015-06-24 3.308 308,367 +4,685 0.25% 1,020,209
2015-06-25 2015-06-23 3.501 303,682 -23,425 0.24% 1,063,047
2015-06-23 2015-06-19 3.031 327,107 +14,055 0.26% 991,443
2015-06-18 2015-06-16 3.244 313,052 +14,055 0.25% 1,015,663
2015-05-20 2015-05-18 2.988 298,997 -9,370 0.24% 893,479
2015-05-19 2015-05-15 3.010 308,367 -29,516 0.25% 928,061
2015-05-06 2015-05-04 2.967 337,883 +9,370 0.27% 1,002,469
2015-02-17 2015-02-13 2.412 328,513 +5,154 0.26% 792,357
2015-01-12 2015-01-08 2.433 323,359 +46,850 0.26% 786,827
2014-09-24 2014-09-22 2.967 276,509 -18,740 0.22% 820,377
2014-09-23 2014-09-19 2.519 295,249 -2,811 0.24% 743,635
2014-09-03 2014-09-01 2.305 298,060 +2,760 0.24% 687,095
2014-07-09 2014-07-07 2.327 295,300 +4,641 0.24% 687,095
2014-06-20 2014-06-18 2.305 290,659 -10,211 0.24% 670,034
2014-06-06 2014-06-04 2.219 300,870 +10,211 0.24% 667,645
2014-05-29 2014-05-27 2.241 290,659 +2,785 0.24% 651,248
2014-03-18 2014-03-14 2.284 287,874 -18,566 0.23% 657,412
2014-03-07 2014-03-05 2.348 306,440 -929 0.25% 719,617
2014-01-29 2014-01-27 2.262 307,369 +9,284 0.25% 695,311
2014-01-23 2014-01-21 2.327 298,085 -17,639 0.24% 693,575
2014-01-22 2014-01-20 2.348 315,724 -55,699 0.26% 741,419
2014-01-21 2014-01-17 2.413 371,423 -13,925 0.30% 896,224
2014-01-20 2014-01-16 2.585 385,348 +928 0.31% 996,240
2014-01-17 2014-01-15 3.296 384,420 +18,567 0.31% 1,267,147
2013-10-23 2013-10-21 2.585 365,853 +23,208 0.30% 945,840
2013-09-03 2013-08-30 2.720 342,645 +14,277 0.28% 932,058
2013-08-29 2013-08-27 2.833 328,368 +4,448 0.28% 930,132
2013-08-16 2013-08-13 2.855 323,920 -16,903 0.27% 924,814
2013-08-09 2013-08-07 2.923 340,823 -17,793 0.29% 996,059
2013-08-06 2013-08-02 2.945 358,616 -4,448 0.30% 1,056,122
2013-07-24 2013-07-22 2.878 363,064 -4,449 0.31% 1,044,735
2013-05-23 2013-05-21 3.350 367,513 +2,669 0.31% 1,231,039
2013-05-22 2013-05-20 3.327 364,844 +1,780 0.31% 1,213,897
2013-03-25 2013-03-21 3.395 363,064 -5,338 0.31% 1,232,461
2013-03-19 2013-03-15 3.372 368,402 -1,779 0.31% 1,242,299
2013-03-13 2013-03-11 3.485 370,181 +4,448 0.31% 1,289,908
2013-01-25 2013-01-23 3.372 365,733 +5,338 0.31% 1,233,299
2012-12-04 2012-11-30 3.687 360,395 -8,897 0.30% 1,328,727
2012-10-30 2012-10-26 4.002 369,292 +890 0.31% 1,477,757
2012-09-18 2012-09-14 3.822 368,402 +4,448 0.31% 1,407,939
2012-09-17 2012-09-13 3.822 363,954 -1,779 0.31% 1,390,940
2012-09-11 2012-09-07 3.732 365,733 +4,448 0.31% 1,364,851
2012-09-04 2012-08-31 4.288 361,285 +22,202 0.31% 1,549,030
2012-08-10 2012-08-08 4.192 339,083 +1,670 0.31% 1,421,349
2012-08-06 2012-08-02 4.000 337,413 +1,670 0.30% 1,349,693
2012-07-12 2012-07-10 4.120 335,743 +4,175 0.30% 1,383,223
2012-07-04 2012-06-29 3.880 331,568 +4,174 0.30% 1,286,602
2012-01-19 2012-01-17 4.192 327,394 +5,010 0.29% 1,372,352
2011-12-08 2011-12-06 4.568 322,384 +18,112 0.29% 1,472,697
2011-10-25 2011-10-21 3.883 304,272 -2,601 0.29% 1,181,465
2011-09-20 2011-09-16 4.416 306,873 +27,898 0.29% 1,355,113
2011-09-12 2011-09-08 6.051 278,975 +2,364 0.29% 1,688,047
2011-09-09 2011-09-07 5.932 276,611 +43,310 0.31% 1,640,924
2011-08-29 2011-08-25 5.932 233,301 +3,371 0.30% 1,383,999
2011-08-05 2011-08-03 6.081 229,930 -10,114 0.30% 1,398,101
2011-08-03 2011-08-01 6.110 240,044 -3,371 0.31% 1,466,720
2011-08-01 2011-07-28 6.081 243,415 +3,371 0.32% 1,480,097
2011-07-12 2011-07-08 6.021 240,044 -3,371 0.31% 1,445,360
2011-07-11 2011-07-07 5.992 243,415 +3,371 0.32% 1,458,437
2011-07-08 2011-07-06 5.903 240,044 -3,371 0.31% 1,416,880
2011-07-05 2011-06-30 5.487 243,415 +6,742 0.32% 1,335,698
2011-05-31 2011-05-27 5.309 236,673 +10,115 0.31% 1,256,582
2011-05-17 2011-05-13 5.458 226,558 -7,417 0.30% 1,236,478
2011-05-06 2011-05-04 5.487 233,975 -74,171 0.31% 1,283,897
2011-05-05 2011-05-03 5.487 308,146 -67,428 0.40% 1,690,898
2011-05-04 2011-04-29 5.487 375,574 -16,858 0.49% 2,060,897
2011-05-03 2011-04-28 5.398 392,432 +7,418 0.51% 2,118,483
2011-04-15 2011-04-13 4.746 385,014 -7,418 0.50% 1,827,198
2011-04-11 2011-04-07 4.686 392,432 -2,697 0.51% 1,839,122
2011-04-07 2011-04-04 4.657 395,129 -6,742 0.52% 1,840,042
2011-03-17 2011-03-15 4.716 401,871 +10,788 0.52% 1,895,278
2011-02-09 2011-02-07 4.835 391,083 +3,371 0.51% 1,890,800
2011-01-10 2011-01-06 4.686 387,712 -10,114 0.51% 1,817,002
2010-12-29 2010-12-24 4.568 397,826 -4,045 0.52% 1,817,201
2010-12-23 2010-12-21 4.509 401,871 -6,743 0.52% 1,811,838
2010-12-09 2010-12-07 4.568 408,614 +10,114 0.53% 1,866,479
2010-10-18 2010-10-14 4.686 398,500 -33,714 0.52% 1,867,560
2010-10-08 2010-10-06 4.716 432,214 -6,743 0.56% 2,038,380
2010-10-04 2010-09-29 4.627 438,957 -26,971 0.57% 2,031,120
2010-09-29 2010-09-27 4.657 465,928 -3,372 0.61% 2,169,739
2010-09-24 2010-09-21 4.597 469,300 +3,372 0.61% 2,157,602
2010-09-10 2010-09-08 4.568 465,928 +50,571 0.61% 2,128,279
2010-08-19 2010-08-17 5.330 415,357 +27,035 0.54% 2,213,857
2010-08-18 2010-08-16 5.330 388,322 +9,456 0.54% 2,069,760
2010-08-04 2010-08-02 5.330 378,866 +12,608 0.53% 2,019,359
2010-07-28 2010-07-26 5.013 366,258 +630 0.51% 1,835,959
2010-07-26 2010-07-22 5.076 365,628 +2,522 0.51% 1,856,001
2010-07-20 2010-07-16 5.108 363,106 +13,868 0.51% 1,854,719
2010-06-04 2010-06-02 4.918 349,238 -630 0.49% 1,717,402
2010-05-25 2010-05-20 4.600 349,868 +2,522 0.49% 1,609,500
2010-05-04 2010-04-30 5.330 347,346 +1,891 0.48% 1,851,358
2010-04-30 2010-04-28 5.108 345,455 +1,261 0.48% 1,764,559
2010-04-29 2010-04-27 5.044 344,194 -3,152 0.48% 1,736,278
2010-04-12 2010-04-08 4.569 347,346 +3,152 0.48% 1,586,878
2010-04-01 2010-03-30 4.410 344,194 +630 0.48% 1,517,878
2010-01-07 2010-01-05 4.124 343,564 -3,152 0.48% 1,417,000
2009-11-26 2009-11-24 3.998 346,716 -4,413 0.48% 1,386,000
2009-11-25 2009-11-23 4.061 351,129 -630 0.49% 1,425,921
2009-11-24 2009-11-20 4.061 351,759 -7,565 0.49% 1,428,479
2009-11-23 2009-11-19 4.029 359,324 -3,152 0.50% 1,447,800
2009-11-12 2009-11-10 3.934 362,476 -9,456 0.51% 1,426,000
2009-10-22 2009-10-20 3.807 371,932 -3,152 0.52% 1,416,001
2009-10-06 2009-10-02 3.807 375,084 +3,152 0.52% 1,428,001
2009-09-07 2009-09-03 3.712 371,932 -6,304 0.52% 1,380,601
2009-09-01 2009-08-28 3.649 378,236 -3,152 0.53% 1,380,001
2009-08-26 2009-08-24 3.871 381,388 -31,519 0.53% 1,476,201
2009-08-25 2009-08-21 3.902 412,907 -15,760 0.58% 1,611,299
2009-08-24 2009-08-20 3.902 428,667 -31,520 0.60% 1,672,799
2009-08-20 2009-08-18 4.563 460,187 +34,601 0.64% 2,099,671
2009-08-17 2009-08-13 4.734 425,586 -2,915 0.64% 2,014,799
2009-08-13 2009-08-11 4.734 428,501 +2,915 0.65% 2,028,599
2009-08-12 2009-08-10 4.734 425,586 +8,745 0.64% 2,014,799
2009-08-11 2009-08-07 4.734 416,841 -8,745 0.63% 1,973,398
2009-08-10 2009-08-06 4.700 425,586 +11,660 0.64% 2,000,199
2009-08-07 2009-08-05 4.734 413,926 +2,332 0.62% 1,959,598
2009-08-06 2009-08-04 4.734 411,594 -5,830 0.62% 1,948,558
2009-08-05 2009-08-03 4.803 417,424 -3,498 0.63% 2,004,798
2009-08-04 2009-07-31 4.666 420,922 -15,741 0.63% 1,963,839
2009-07-31 2009-07-29 4.528 436,663 +5,830 0.66% 1,977,359
2009-07-30 2009-07-28 4.597 430,833 +35,562 0.65% 1,980,519
2009-07-29 2009-07-27 4.631 395,271 -8,744 0.60% 1,830,602
2009-07-28 2009-07-24 4.460 404,015 +11,659 0.61% 1,801,798
2009-07-27 2009-07-23 4.528 392,356 +10,494 0.59% 1,776,722
2009-07-06 2009-07-02 3.774 381,862 +8,745 0.58% 1,441,001
2009-07-03 2009-06-30 3.774 373,117 +2,332 0.56% 1,408,001
2009-07-02 2009-06-29 3.842 370,785 +40,810 0.56% 1,424,641
2009-06-09 2009-06-05 4.220 329,975 +2,915 0.50% 1,392,360
2009-05-19 2009-05-15 4.014 327,060 +5,830 0.49% 1,312,739
2009-05-12 2009-05-08 3.945 321,230 -8,745 0.48% 1,267,299
2009-04-02 2009-03-31 3.568 329,975 +8,745 0.50% 1,177,280
2009-02-02 2009-01-29 3.842 321,230 +1,166 0.48% 1,234,239
2008-12-22 2008-12-18 3.774 320,064 +2,915 0.48% 1,207,799
2008-11-20 2008-11-18 4.117 317,149 -583 0.48% 1,305,599
2008-10-14 2008-10-10 3.739 317,732 -14,575 0.48% 1,188,099
2008-08-21 2008-08-19 5.132 332,307 +23,568 0.50% 1,705,561
2008-08-15 2008-08-13 5.096 308,739 -5,417 0.50% 1,573,199
2008-08-04 2008-07-31 5.243 314,156 +5,417 0.51% 1,647,202
2008-07-24 2008-07-22 5.096 308,739 -13,000 0.50% 1,573,199
2008-07-23 2008-07-21 5.169 321,739 -13,541 0.52% 1,663,201
2008-07-22 2008-07-18 5.354 335,280 -29,791 0.54% 1,795,100
2008-07-15 2008-07-11 5.428 365,071 -5,416 0.59% 1,981,562
2008-06-13 2008-06-11 5.502 370,487 -1,625 0.60% 2,038,320
2008-05-30 2008-05-28 5.539 372,112 +5,416 0.60% 2,061,000
2008-05-15 2008-05-13 5.576 366,696 -1,624 0.60% 2,044,543
2008-05-13 2008-05-08 5.613 368,320 +1,624 0.60% 2,067,197
2008-03-18 2008-03-14 5.502 366,696 -2,708 0.60% 2,017,463
2008-01-29 2008-01-25 5.502 369,404 +1,084 0.60% 2,032,361
2007-12-19 2007-12-17 5.834 368,320 +13,541 0.60% 2,148,797
2007-11-27 2007-11-23 5.686 354,779 +27,082 0.58% 2,017,398
2007-11-12 2007-11-08 5.686 327,697 +542 0.53% 1,863,401
2007-10-30 2007-10-26 5.613 327,155 +541 0.53% 1,836,159
2007-10-03 2007-09-28 5.613 326,614 +1,625 0.53% 1,833,122
2007-09-25 2007-09-21 5.797 324,989 +16,250 0.53% 1,884,002
2007-09-24 2007-09-20 5.649 308,739 +5,958 0.50% 1,744,199
2007-09-18 2007-09-14 5.982 302,781 +4,875 0.49% 1,811,160
2007-09-17 2007-09-13 5.613 297,906 +1,083 0.48% 1,671,999
2007-09-12 2007-09-10 5.613 296,823 +5,417 0.48% 1,665,920
2007-09-05 2007-09-03 5.613 291,406 +2,708 0.47% 1,635,517
2007-08-28 2007-08-24 6.019 288,698 +1,625 0.47% 1,737,579
2007-08-23 2007-08-21 6.824 287,073 +19,912 0.47% 1,959,089
2007-08-09 2007-08-07 6.904 267,161 +1,008 0.47% 1,844,402
2007-08-06 2007-08-02 7.221 266,153 +2,521 0.46% 1,921,923
2007-07-23 2007-07-19 6.150 263,632 -3,529 0.46% 1,621,299
2007-06-27 2007-06-25 6.150 267,161 -1,512 0.47% 1,643,002
2007-06-26 2007-06-22 6.150 268,673 0.47% 1,652,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top