History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.500 | 7,481,000 | +0 | 21.19% | 115,955,500 |
| 2025-10-13 | 2025-10-09 | 15.500 | 7,481,000 | +0 | 21.19% | 115,955,500 |
| 2025-10-10 | 2025-10-08 | 16.110 | 7,481,000 | +0 | 21.19% | 120,518,910 |
| 2025-10-09 | 2025-10-06 | 16.110 | 7,481,000 | +0 | 21.19% | 120,518,910 |
| 2025-10-08 | 2025-10-03 | 14.550 | 7,481,000 | +0 | 21.19% | 108,848,550 |
| 2025-10-06 | 2025-10-02 | 14.550 | 7,481,000 | +0 | 21.19% | 108,848,550 |
| 2025-10-03 | 2025-09-30 | 14.490 | 7,481,000 | +0 | 21.19% | 108,399,690 |
| 2025-10-02 | 2025-09-29 | 13.600 | 7,481,000 | +0 | 21.19% | 101,741,600 |
| 2025-09-30 | 2025-09-26 | 13.600 | 7,481,000 | +0 | 21.19% | 101,741,600 |
| 2025-09-29 | 2025-09-25 | 13.260 | 7,481,000 | +0 | 21.19% | 99,198,060 |
| 2025-09-26 | 2025-09-24 | 13.400 | 7,481,000 | +0 | 21.19% | 100,245,400 |
| 2025-09-25 | 2025-09-23 | 13.250 | 7,481,000 | +0 | 21.19% | 99,123,250 |
| 2025-09-24 | 2025-09-22 | 13.410 | 7,481,000 | +0 | 21.19% | 100,320,210 |
| 2025-09-23 | 2025-09-19 | 13.710 | 7,481,000 | +0 | 21.19% | 102,564,510 |
| 2025-09-22 | 2025-09-18 | 13.700 | 7,481,000 | +0 | 21.19% | 102,489,700 |
| 2025-09-19 | 2025-09-17 | 13.780 | 7,481,000 | +0 | 21.19% | 103,088,180 |
| 2025-09-18 | 2025-09-16 | 13.780 | 7,481,000 | +0 | 21.19% | 103,088,180 |
| 2025-09-17 | 2025-09-15 | 14.000 | 7,481,000 | +0 | 21.19% | 104,734,000 |
| 2025-09-16 | 2025-09-12 | 14.000 | 7,481,000 | +0 | 21.19% | 104,734,000 |
| 2025-09-15 | 2025-09-11 | 13.900 | 7,481,000 | +0 | 21.19% | 103,985,900 |
| 2025-09-12 | 2025-09-10 | 14.100 | 7,481,000 | +0 | 21.19% | 105,482,100 |
| 2025-09-11 | 2025-09-09 | 14.290 | 7,481,000 | +0 | 21.19% | 106,903,490 |
| 2025-09-10 | 2025-09-08 | 14.150 | 7,481,000 | +0 | 21.19% | 105,856,150 |
| 2025-09-09 | 2025-09-05 | 14.270 | 7,481,000 | +0 | 21.19% | 106,753,870 |
| 2025-09-08 | 2025-09-04 | 14.380 | 7,481,000 | +0 | 21.19% | 107,576,780 |
| 2025-09-05 | 2025-09-03 | 14.190 | 7,481,000 | +0 | 21.19% | 106,155,390 |
| 2025-09-04 | 2025-09-02 | 13.600 | 7,481,000 | +0 | 21.19% | 101,741,600 |
| 2025-09-03 | 2025-09-01 | 13.930 | 7,481,000 | +0 | 21.19% | 104,210,330 |
| 2025-09-02 | 2025-08-29 | 13.610 | 7,481,000 | +0 | 21.19% | 101,816,410 |
| 2025-09-01 | 2025-08-28 | 13.610 | 7,481,000 | +0 | 21.19% | 101,816,410 |
| 2025-08-29 | 2025-08-27 | 13.500 | 7,481,000 | +0 | 21.19% | 100,993,500 |
| 2025-08-28 | 2025-08-26 | 13.500 | 7,481,000 | +0 | 21.19% | 100,993,500 |
| 2025-08-27 | 2025-08-25 | 14.000 | 7,481,000 | +0 | 21.19% | 104,734,000 |
| 2025-08-26 | 2025-08-22 | 13.200 | 7,481,000 | +0 | 21.19% | 98,749,200 |
| 2025-08-25 | 2025-08-21 | 13.570 | 7,481,000 | +0 | 21.19% | 101,517,170 |
| 2025-08-22 | 2025-08-20 | 13.570 | 7,481,000 | +0 | 21.19% | 101,517,170 |
| 2025-08-21 | 2025-08-19 | 13.570 | 7,481,000 | +0 | 21.19% | 101,517,170 |
| 2025-08-20 | 2025-08-18 | 13.740 | 7,481,000 | +0 | 21.19% | 102,788,940 |
| 2025-08-19 | 2025-08-15 | 14.000 | 7,481,000 | +0 | 21.19% | 104,734,000 |
| 2025-08-18 | 2025-08-14 | 14.800 | 7,481,000 | +0 | 21.19% | 110,718,800 |
| 2025-08-15 | 2025-08-13 | 15.400 | 7,481,000 | +0 | 21.19% | 115,207,400 |
| 2025-08-14 | 2025-08-12 | 14.600 | 7,481,000 | +0 | 21.19% | 109,222,600 |
| 2025-08-13 | 2025-08-11 | 14.200 | 7,481,000 | +0 | 21.19% | 106,230,200 |
| 2025-08-12 | 2025-08-08 | 14.800 | 7,481,000 | +0 | 21.19% | 110,718,800 |
| 2025-08-11 | 2025-08-07 | 14.800 | 7,481,000 | +0 | 21.19% | 110,718,800 |
| 2025-08-08 | 2025-08-06 | 14.800 | 7,481,000 | +0 | 21.19% | 110,718,800 |
| 2025-08-07 | 2025-08-05 | 14.800 | 7,481,000 | +0 | 21.19% | 110,718,800 |
| 2025-08-06 | 2025-08-04 | 14.800 | 7,481,000 | +0 | 21.19% | 110,718,800 |
| 2025-08-05 | 2025-08-01 | 14.880 | 7,481,000 | +0 | 21.19% | 111,317,280 |
| 2025-08-04 | 2025-07-31 | 14.980 | 7,481,000 | +0 | 21.19% | 112,065,380 |
| 2025-08-01 | 2025-07-30 | 14.900 | 7,481,000 | +0 | 21.19% | 111,466,900 |
| 2025-07-31 | 2025-07-29 | 14.200 | 7,481,000 | +0 | 21.19% | 106,230,200 |
| 2025-07-30 | 2025-07-28 | 14.220 | 7,481,000 | +0 | 21.19% | 106,379,820 |
| 2025-07-29 | 2025-07-25 | 14.200 | 7,481,000 | +0 | 21.19% | 106,230,200 |
| 2025-07-28 | 2025-07-24 | 13.600 | 7,481,000 | +0 | 21.19% | 101,741,600 |
| 2025-07-25 | 2025-07-23 | 14.020 | 7,481,000 | +0 | 21.19% | 104,883,620 |
| 2025-07-24 | 2025-07-22 | 14.500 | 7,481,000 | +0 | 21.19% | 108,474,500 |
| 2025-07-23 | 2025-07-21 | 14.500 | 7,481,000 | +0 | 21.19% | 108,474,500 |
| 2025-07-22 | 2025-07-18 | 14.700 | 7,481,000 | +0 | 21.19% | 109,970,700 |
| 2025-07-21 | 2025-07-17 | 14.700 | 7,481,000 | +0 | 21.19% | 109,970,700 |
| 2025-07-18 | 2025-07-16 | 15.500 | 7,481,000 | +0 | 21.19% | 115,955,500 |
| 2025-07-17 | 2025-07-15 | 14.000 | 7,481,000 | +0 | 21.19% | 104,734,000 |
| 2025-07-16 | 2025-07-14 | 14.140 | 7,481,000 | +0 | 21.19% | 105,781,340 |
| 2025-07-15 | 2025-07-11 | 14.140 | 7,481,000 | +0 | 21.19% | 105,781,340 |
| 2025-07-14 | 2025-07-10 | 14.140 | 7,481,000 | +0 | 21.19% | 105,781,340 |
| 2025-07-11 | 2025-07-09 | 14.440 | 7,481,000 | +0 | 21.19% | 108,025,640 |
| 2025-07-10 | 2025-07-08 | 14.400 | 7,481,000 | +0 | 21.19% | 107,726,400 |
| 2025-07-09 | 2025-07-07 | 15.340 | 7,481,000 | +0 | 21.19% | 114,758,540 |
| 2025-07-08 | 2025-07-04 | 14.520 | 7,481,000 | +0 | 21.19% | 108,624,120 |
| 2025-07-07 | 2025-07-03 | 15.480 | 7,481,000 | +0 | 21.19% | 115,805,880 |
| 2025-07-04 | 2025-07-02 | 15.480 | 7,481,000 | +0 | 21.19% | 115,805,880 |
| 2025-07-03 | 2025-06-30 | 15.160 | 7,481,000 | +0 | 21.19% | 113,411,960 |
| 2025-07-02 | 2025-06-27 | 16.000 | 7,481,000 | +0 | 21.19% | 119,696,000 |
| 2025-06-30 | 2025-06-26 | 13.800 | 7,481,000 | +0 | 21.19% | 103,237,800 |
| 2025-06-27 | 2025-06-25 | 13.800 | 7,481,000 | +0 | 21.19% | 103,237,800 |
| 2025-06-26 | 2025-06-24 | 13.360 | 7,481,000 | +0 | 21.19% | 99,946,160 |
| 2025-06-25 | 2025-06-23 | 13.360 | 7,481,000 | +0 | 21.19% | 99,946,160 |
| 2025-06-24 | 2025-06-20 | 13.360 | 7,481,000 | +0 | 21.19% | 99,946,160 |
| 2025-06-23 | 2025-06-19 | 13.500 | 7,481,000 | +0 | 21.19% | 100,993,500 |
| 2025-06-20 | 2025-06-18 | 13.620 | 7,481,000 | +0 | 21.19% | 101,891,220 |
| 2025-06-19 | 2025-06-17 | 13.900 | 7,481,000 | +0 | 21.19% | 103,985,900 |
| 2025-06-18 | 2025-06-16 | 13.940 | 7,481,000 | +0 | 21.19% | 104,285,140 |
| 2025-06-17 | 2025-06-13 | 12.640 | 7,481,000 | +0 | 21.19% | 94,559,840 |
| 2025-06-16 | 2025-06-12 | 12.620 | 7,481,000 | +0 | 21.19% | 94,410,220 |
| 2025-06-13 | 2025-06-11 | 13.500 | 7,481,000 | +0 | 21.19% | 100,993,500 |
| 2025-06-12 | 2025-06-10 | 13.940 | 7,481,000 | +0 | 21.19% | 104,285,140 |
| 2025-06-11 | 2025-06-09 | 14.249 | 7,481,000 | +0 | 21.19% | 106,596,120 |
| 2025-06-10 | 2025-06-06 | 14.249 | 7,481,000 | +78,183 | 21.19% | 106,596,120 |
| 2025-06-09 | 2025-06-05 | 14.249 | 7,402,817 | +0 | 21.19% | 105,482,097 |
| 2025-06-06 | 2025-06-04 | 14.188 | 7,402,817 | +0 | 21.19% | 105,033,237 |
| 2025-06-05 | 2025-06-03 | 13.319 | 7,402,817 | +0 | 21.19% | 98,599,578 |
| 2025-06-04 | 2025-06-02 | 14.168 | 7,402,817 | +0 | 21.19% | 104,883,617 |
| 2025-06-03 | 2025-05-30 | 14.168 | 7,402,817 | +0 | 21.19% | 104,883,617 |
| 2025-06-02 | 2025-05-29 | 14.855 | 7,402,817 | +0 | 21.19% | 109,970,697 |
| 2025-05-30 | 2025-05-28 | 15.259 | 7,402,817 | +0 | 21.19% | 112,963,097 |
| 2025-05-29 | 2025-05-27 | 14.977 | 7,402,817 | +0 | 21.19% | 110,868,417 |
| 2025-05-28 | 2025-05-26 | 15.462 | 7,402,817 | +0 | 21.19% | 114,459,297 |
| 2025-05-27 | 2025-05-23 | 14.208 | 7,402,817 | +0 | 21.19% | 105,182,857 |
| 2025-05-26 | 2025-05-22 | 15.765 | 7,402,817 | +0 | 21.19% | 116,703,597 |
| 2025-05-23 | 2025-05-21 | 17.058 | 7,402,817 | +0 | 21.19% | 126,279,277 |
| 2025-05-22 | 2025-05-20 | 17.139 | 7,402,817 | +0 | 21.19% | 126,877,757 |
| 2025-05-21 | 2025-05-19 | 16.068 | 7,402,817 | +0 | 21.19% | 118,947,897 |
| 2025-05-20 | 2025-05-16 | 16.068 | 7,402,817 | +0 | 21.19% | 118,947,897 |
| 2025-05-19 | 2025-05-15 | 15.623 | 7,402,817 | +0 | 21.19% | 115,656,257 |
| 2025-05-16 | 2025-05-14 | 15.603 | 7,402,817 | +0 | 21.19% | 115,506,637 |
| 2025-05-15 | 2025-05-13 | 15.563 | 7,402,817 | +0 | 21.19% | 115,207,397 |
| 2025-05-14 | 2025-05-12 | 15.563 | 7,402,817 | +0 | 21.19% | 115,207,397 |
| 2025-05-13 | 2025-05-09 | 15.563 | 7,402,817 | +0 | 21.19% | 115,207,397 |
| 2025-05-12 | 2025-05-08 | 15.381 | 7,402,817 | +0 | 21.19% | 113,860,817 |
| 2025-05-09 | 2025-05-07 | 15.745 | 7,402,817 | +0 | 21.19% | 116,553,977 |
| 2025-05-08 | 2025-05-06 | 15.057 | 7,402,817 | +0 | 21.19% | 111,466,897 |
| 2025-05-07 | 2025-05-02 | 15.158 | 7,402,817 | +0 | 21.19% | 112,214,997 |
| 2025-05-06 | 2025-04-30 | 15.057 | 7,402,817 | +0 | 21.19% | 111,466,897 |
| 2025-05-02 | 2025-04-29 | 15.057 | 7,402,817 | +0 | 21.19% | 111,466,897 |
| 2025-04-30 | 2025-04-28 | 15.158 | 7,402,817 | +0 | 21.19% | 112,214,997 |
| 2025-04-29 | 2025-04-25 | 15.158 | 7,402,817 | +0 | 21.19% | 112,214,997 |
| 2025-04-28 | 2025-04-24 | 13.986 | 7,402,817 | +0 | 21.19% | 103,537,037 |
| 2025-04-25 | 2025-04-23 | 14.673 | 7,402,817 | +0 | 21.19% | 108,624,117 |
| 2025-04-24 | 2025-04-22 | 14.613 | 7,402,817 | +0 | 21.19% | 108,175,257 |
| 2025-04-23 | 2025-04-17 | 15.340 | 7,402,817 | +0 | 21.19% | 113,561,577 |
| 2025-04-22 | 2025-04-16 | 15.340 | 7,402,817 | +0 | 21.19% | 113,561,577 |
| 2025-04-17 | 2025-04-15 | 15.259 | 7,402,817 | +0 | 21.19% | 112,963,097 |
| 2025-04-16 | 2025-04-14 | 15.987 | 7,402,817 | +0 | 21.19% | 118,349,417 |
| 2025-04-15 | 2025-04-11 | 16.068 | 7,402,817 | +0 | 21.19% | 118,947,897 |
| 2025-04-14 | 2025-04-10 | 16.088 | 7,402,817 | +0 | 21.19% | 119,097,517 |
| 2025-04-11 | 2025-04-09 | 14.855 | 7,402,817 | +0 | 21.19% | 109,970,697 |
| 2025-04-10 | 2025-04-08 | 16.230 | 7,402,817 | +0 | 21.19% | 120,144,857 |
| 2025-04-09 | 2025-04-07 | 18.190 | 7,402,817 | +0 | 21.19% | 134,657,997 |
| 2025-04-08 | 2025-04-03 | 18.857 | 7,402,817 | +0 | 21.19% | 139,595,457 |
| 2025-04-07 | 2025-04-02 | 18.857 | 7,402,817 | +0 | 21.19% | 139,595,457 |
| 2025-04-03 | 2025-04-01 | 18.796 | 7,402,817 | +0 | 21.19% | 139,146,597 |
| 2025-04-02 | 2025-03-31 | 17.281 | 7,402,817 | +0 | 21.19% | 127,925,097 |
| 2025-04-01 | 2025-03-28 | 17.988 | 7,402,817 | +0 | 21.19% | 133,161,797 |
| 2025-03-31 | 2025-03-27 | 18.089 | 7,402,817 | +0 | 21.19% | 133,909,897 |
| 2025-03-28 | 2025-03-26 | 17.968 | 7,402,817 | +0 | 21.19% | 133,012,177 |
| 2025-03-27 | 2025-03-25 | 17.159 | 7,402,817 | +0 | 21.19% | 127,027,377 |
| 2025-03-26 | 2025-03-24 | 18.554 | 7,402,817 | +0 | 21.19% | 137,351,157 |
| 2025-03-25 | 2025-03-21 | 17.847 | 7,402,817 | +0 | 21.19% | 132,114,457 |
| 2025-03-24 | 2025-03-20 | 18.089 | 7,402,817 | +0 | 21.19% | 133,909,897 |
| 2025-03-21 | 2025-03-19 | 18.635 | 7,402,817 | +0 | 21.19% | 137,949,637 |
| 2025-03-20 | 2025-03-18 | 18.089 | 7,402,817 | +0 | 21.19% | 133,909,897 |
| 2025-03-19 | 2025-03-17 | 17.503 | 7,402,817 | +0 | 21.19% | 129,570,917 |
| 2025-03-18 | 2025-03-14 | 16.169 | 7,402,817 | +0 | 21.19% | 119,695,997 |
| 2025-03-17 | 2025-03-13 | 13.400 | 7,402,817 | +0 | 21.19% | 99,198,058 |
| 2025-03-14 | 2025-03-12 | 12.329 | 7,402,817 | +0 | 21.19% | 91,268,198 |
| 2025-03-13 | 2025-03-11 | 12.329 | 7,402,817 | +0 | 21.19% | 91,268,198 |
| 2025-03-12 | 2025-03-10 | 12.672 | 7,402,817 | +0 | 21.19% | 93,811,738 |
| 2025-03-11 | 2025-03-07 | 13.036 | 7,402,817 | +0 | 21.19% | 96,504,898 |
| 2025-03-10 | 2025-03-06 | 12.491 | 7,402,817 | +0 | 21.19% | 92,465,158 |
| 2025-03-07 | 2025-03-05 | 12.672 | 7,402,817 | +0 | 21.19% | 93,811,738 |
| 2025-03-06 | 2025-03-04 | 12.672 | 7,402,817 | +0 | 21.19% | 93,811,738 |
| 2025-03-05 | 2025-03-03 | 12.632 | 7,402,817 | +0 | 21.19% | 93,512,498 |
| 2025-03-04 | 2025-02-28 | 12.026 | 7,402,817 | +0 | 21.19% | 89,023,898 |
| 2025-03-03 | 2025-02-27 | 12.450 | 7,402,817 | +0 | 21.19% | 92,165,918 |
| 2025-02-28 | 2025-02-26 | 12.915 | 7,402,817 | +0 | 21.19% | 95,607,178 |
| 2025-02-27 | 2025-02-25 | 12.773 | 7,402,817 | +0 | 21.19% | 94,559,838 |
| 2025-02-26 | 2025-02-24 | 12.935 | 7,402,817 | +0 | 21.19% | 95,756,798 |
| 2025-02-25 | 2025-02-21 | 12.511 | 7,402,817 | +0 | 21.19% | 92,614,778 |
| 2025-02-24 | 2025-02-20 | 12.632 | 7,402,817 | +0 | 21.19% | 93,512,498 |
| 2025-02-21 | 2025-02-19 | 12.814 | 7,402,817 | +0 | 21.19% | 94,859,078 |
| 2025-02-20 | 2025-02-18 | 12.935 | 7,402,817 | +0 | 21.19% | 95,756,798 |
| 2025-02-19 | 2025-02-17 | 12.753 | 7,402,817 | +0 | 21.19% | 94,410,218 |
| 2025-02-18 | 2025-02-14 | 12.491 | 7,402,817 | +0 | 21.19% | 92,465,158 |
| 2025-02-17 | 2025-02-13 | 12.753 | 7,402,817 | +0 | 21.19% | 94,410,218 |
| 2025-02-14 | 2025-02-12 | 12.228 | 7,402,817 | +0 | 21.19% | 90,520,098 |
| 2025-02-13 | 2025-02-11 | 12.652 | 7,402,817 | +0 | 21.19% | 93,662,118 |
| 2025-02-12 | 2025-02-10 | 12.976 | 7,402,817 | +0 | 21.19% | 96,056,038 |
| 2025-02-11 | 2025-02-07 | 12.976 | 7,402,817 | +0 | 21.19% | 96,056,038 |
| 2025-02-10 | 2025-02-06 | 12.167 | 7,402,817 | +0 | 21.19% | 90,071,238 |
| 2025-02-07 | 2025-02-05 | 12.167 | 7,402,817 | +0 | 21.19% | 90,071,238 |
| 2025-02-06 | 2025-02-04 | 13.966 | 7,402,817 | +0 | 21.19% | 103,387,417 |
| 2025-02-05 | 2025-02-03 | 13.966 | 7,402,817 | +0 | 21.19% | 103,387,417 |
| 2025-02-04 | 2025-01-28 | 13.703 | 7,402,817 | +0 | 21.19% | 101,442,357 |
| 2025-02-03 | 2025-01-24 | 13.036 | 7,402,817 | +0 | 21.19% | 96,504,898 |
| 2025-01-27 | 2025-01-23 | 13.926 | 7,402,817 | +0 | 21.19% | 103,088,177 |
| 2025-01-24 | 2025-01-22 | 12.147 | 7,402,817 | +0 | 21.19% | 89,921,618 |
| 2025-01-23 | 2025-01-21 | 11.824 | 7,402,817 | +0 | 21.19% | 87,527,698 |
| 2025-01-22 | 2025-01-20 | 11.803 | 7,402,817 | +0 | 21.19% | 87,378,078 |
| 2025-01-21 | 2025-01-17 | 11.035 | 7,402,817 | +0 | 21.19% | 81,692,518 |
| 2025-01-20 | 2025-01-16 | 11.056 | 7,402,817 | +0 | 21.19% | 81,842,138 |
| 2025-01-17 | 2025-01-15 | 10.954 | 7,402,817 | +0 | 21.19% | 81,094,038 |
| 2025-01-16 | 2025-01-14 | 10.550 | 7,402,817 | +0 | 21.19% | 78,101,638 |
| 2025-01-15 | 2025-01-13 | 10.106 | 7,402,817 | +0 | 21.19% | 74,809,998 |
| 2025-01-14 | 2025-01-10 | 10.096 | 7,402,817 | +0 | 21.19% | 74,735,188 |
| 2025-01-13 | 2025-01-09 | 10.085 | 7,402,817 | +0 | 21.19% | 74,660,378 |
| 2025-01-10 | 2025-01-08 | 8.822 | 7,402,817 | +0 | 21.19% | 65,309,128 |
| 2025-01-09 | 2025-01-07 | 10.914 | 7,402,817 | +0 | 21.19% | 80,794,798 |
| 2025-01-08 | 2025-01-06 | 11.015 | 7,402,817 | +0 | 21.19% | 81,542,898 |
| 2025-01-07 | 2025-01-03 | 11.015 | 7,402,817 | +0 | 21.19% | 81,542,898 |
| 2025-01-06 | 2025-01-02 | 11.197 | 7,402,817 | +0 | 21.19% | 82,889,478 |
| 2025-01-03 | 2024-12-31 | 11.359 | 7,402,817 | +0 | 21.19% | 84,086,438 |
| 2025-01-02 | 2024-12-27 | 11.258 | 7,402,817 | +0 | 21.19% | 83,338,338 |
| 2024-12-30 | 2024-12-24 | 11.015 | 7,402,817 | +0 | 21.19% | 81,542,898 |
| 2024-12-27 | 2024-12-20 | 11.056 | 7,402,817 | +0 | 21.19% | 81,842,138 |
| 2024-12-23 | 2024-12-19 | 10.914 | 7,402,817 | +0 | 21.19% | 80,794,798 |
| 2024-12-20 | 2024-12-18 | 10.995 | 7,402,817 | +0 | 21.19% | 81,393,278 |
| 2024-12-19 | 2024-12-17 | 11.157 | 7,402,817 | +0 | 21.19% | 82,590,238 |
| 2024-12-18 | 2024-12-16 | 10.914 | 7,402,817 | +0 | 21.19% | 80,794,798 |
| 2024-12-17 | 2024-12-13 | 11.601 | 7,402,817 | +0 | 21.19% | 85,881,878 |
| 2024-12-16 | 2024-12-12 | 11.783 | 7,402,817 | +0 | 21.19% | 87,228,458 |
| 2024-12-13 | 2024-12-11 | 12.187 | 7,402,817 | +0 | 21.19% | 90,220,858 |
| 2024-12-12 | 2024-12-10 | 11.702 | 7,402,817 | +0 | 21.19% | 86,629,978 |
| 2024-12-11 | 2024-12-09 | 11.945 | 7,402,817 | +0 | 21.19% | 88,425,418 |
| 2024-12-10 | 2024-12-06 | 11.136 | 7,402,817 | +0 | 21.19% | 82,440,618 |
| 2024-12-09 | 2024-12-05 | 11.541 | 7,402,817 | +0 | 21.19% | 85,433,018 |
| 2024-12-06 | 2024-12-04 | 10.732 | 7,402,817 | +0 | 21.19% | 79,448,218 |
| 2024-12-05 | 2024-12-03 | 8.327 | 7,402,817 | +0 | 21.19% | 61,643,438 |
| 2024-12-04 | 2024-12-02 | 8.671 | 7,402,817 | +0 | 21.19% | 64,186,978 |
| 2024-12-03 | 2024-11-29 | 9.802 | 7,402,817 | +0 | 21.19% | 72,565,698 |
| 2024-12-02 | 2024-11-28 | 10.409 | 7,402,817 | +0 | 21.19% | 77,054,298 |
| 2024-11-29 | 2024-11-27 | 10.914 | 7,402,817 | +0 | 21.19% | 80,794,798 |
| 2024-11-28 | 2024-11-26 | 11.419 | 7,402,817 | +0 | 21.19% | 84,535,298 |
| 2024-11-27 | 2024-11-25 | 11.399 | 7,402,817 | +0 | 21.19% | 84,385,678 |
| 2024-11-26 | 2024-11-22 | 9.833 | 7,402,817 | +0 | 21.19% | 72,790,128 |
| 2024-11-25 | 2024-11-21 | 7.397 | 7,402,817 | +0 | 21.19% | 54,760,919 |
| 2024-11-22 | 2024-11-20 | 6.821 | 7,402,817 | +0 | 21.19% | 50,496,749 |
| 2024-11-21 | 2024-11-19 | 6.872 | 7,402,817 | +0 | 21.19% | 50,870,799 |
| 2024-11-20 | 2024-11-18 | 6.781 | 7,402,817 | +0 | 21.19% | 50,197,509 |
| 2024-11-19 | 2024-11-15 | 6.872 | 7,402,817 | +0 | 21.19% | 50,870,799 |
| 2024-11-18 | 2024-11-14 | 6.811 | 7,402,817 | +0 | 21.19% | 50,421,939 |
| 2024-11-15 | 2024-11-13 | 6.932 | 7,402,817 | +0 | 21.19% | 51,319,659 |
| 2024-11-14 | 2024-11-12 | 6.983 | 7,402,817 | +0 | 21.19% | 51,693,709 |
| 2024-11-13 | 2024-11-11 | 6.872 | 7,402,817 | +0 | 21.19% | 50,870,799 |
| 2024-11-12 | 2024-11-08 | 6.862 | 7,402,817 | +0 | 21.19% | 50,795,989 |
| 2024-11-11 | 2024-11-07 | 6.882 | 7,402,817 | +0 | 21.19% | 50,945,609 |
| 2024-11-08 | 2024-11-06 | 6.922 | 7,402,817 | +0 | 21.19% | 51,244,849 |
| 2024-11-07 | 2024-11-05 | 6.963 | 7,402,817 | +0 | 21.19% | 51,544,089 |
| 2024-11-06 | 2024-11-04 | 6.811 | 7,402,817 | +0 | 21.19% | 50,421,939 |
| 2024-11-05 | 2024-11-01 | 6.912 | 7,402,817 | +0 | 21.19% | 51,170,039 |
| 2024-11-04 | 2024-10-31 | 7.034 | 7,402,817 | +0 | 21.19% | 52,067,759 |
| 2024-11-01 | 2024-10-30 | 6.932 | 7,402,817 | +0 | 21.19% | 51,319,659 |
| 2024-10-31 | 2024-10-29 | 6.831 | 7,402,817 | +0 | 21.19% | 50,571,559 |
| 2024-10-30 | 2024-10-28 | 6.639 | 7,402,817 | +0 | 21.19% | 49,150,169 |
| 2024-10-29 | 2024-10-25 | 6.609 | 7,402,817 | +0 | 21.19% | 48,925,739 |
| 2024-10-28 | 2024-10-24 | 6.710 | 7,402,817 | +0 | 21.19% | 49,673,839 |
| 2024-10-25 | 2024-10-23 | 6.710 | 7,402,817 | +0 | 21.19% | 49,673,839 |
| 2024-10-24 | 2024-10-22 | 6.670 | 7,402,817 | +0 | 21.19% | 49,374,599 |
| 2024-10-23 | 2024-10-21 | 6.660 | 7,402,817 | +0 | 21.19% | 49,299,789 |
| 2024-10-22 | 2024-10-18 | 6.518 | 7,402,817 | +0 | 21.19% | 48,252,449 |
| 2024-10-21 | 2024-10-17 | 6.569 | 7,402,817 | +0 | 21.19% | 48,626,499 |
| 2024-10-18 | 2024-10-16 | 6.468 | 7,402,817 | +0 | 21.19% | 47,878,399 |
| 2024-10-17 | 2024-10-15 | 6.548 | 7,402,817 | +0 | 21.19% | 48,476,879 |
| 2024-10-16 | 2024-10-14 | 6.377 | 7,402,817 | +0 | 21.19% | 47,205,109 |
| 2024-10-15 | 2024-10-10 | 6.205 | 7,402,817 | +0 | 21.19% | 45,933,339 |
| 2024-10-14 | 2024-10-09 | 6.003 | 7,402,817 | +0 | 21.19% | 44,437,139 |
| 2024-10-10 | 2024-10-08 | 6.043 | 7,402,817 | +0 | 21.19% | 44,736,379 |
| 2024-10-09 | 2024-10-07 | 6.417 | 7,402,817 | +0 | 21.19% | 47,504,349 |
| 2024-10-08 | 2024-10-04 | 6.356 | 7,402,817 | +0 | 21.19% | 47,055,489 |
| 2024-10-07 | 2024-10-03 | 5.659 | 7,402,817 | +0 | 21.19% | 41,893,599 |
| 2024-10-04 | 2024-10-02 | 6.387 | 7,402,817 | +0 | 21.19% | 47,279,919 |
| 2024-10-03 | 2024-09-30 | 6.518 | 7,402,817 | +0 | 21.19% | 48,252,449 |
| 2024-10-02 | 2024-09-27 | 6.336 | 7,402,817 | +0 | 21.19% | 46,905,869 |
| 2024-09-30 | 2024-09-26 | 6.518 | 7,402,817 | +0 | 21.19% | 48,252,449 |
| 2024-09-27 | 2024-09-25 | 6.649 | 7,402,817 | +0 | 21.19% | 49,224,979 |
| 2024-09-26 | 2024-09-24 | 6.660 | 7,402,817 | +0 | 21.19% | 49,299,789 |
| 2024-09-25 | 2024-09-23 | 6.569 | 7,402,817 | +0 | 21.19% | 48,626,499 |
| 2024-09-24 | 2024-09-20 | 7.266 | 7,402,817 | -495 | 21.19% | 53,788,389 |
| 2024-08-08 | 2024-08-06 | 7.428 | 7,403,312 | 21.19% | 54,989,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy