History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.500 | 1,573,000 | +0 | 4.46% | 24,381,500 |
| 2025-10-13 | 2025-10-09 | 15.500 | 1,573,000 | +0 | 4.46% | 24,381,500 |
| 2025-10-10 | 2025-10-08 | 16.110 | 1,573,000 | +0 | 4.46% | 25,341,030 |
| 2025-10-09 | 2025-10-06 | 16.110 | 1,573,000 | +4,500 | 4.46% | 25,341,030 |
| 2025-10-06 | 2025-10-02 | 14.550 | 1,568,500 | -1,000 | 4.44% | 22,821,675 |
| 2025-10-03 | 2025-09-30 | 14.490 | 1,569,500 | -2,000 | 4.45% | 22,742,055 |
| 2025-09-29 | 2025-09-25 | 13.260 | 1,571,500 | +20,000 | 4.45% | 20,838,090 |
| 2025-09-26 | 2025-09-24 | 13.400 | 1,551,500 | +9,500 | 4.40% | 20,790,100 |
| 2025-09-25 | 2025-09-23 | 13.250 | 1,542,000 | +4,500 | 4.37% | 20,431,500 |
| 2025-09-24 | 2025-09-22 | 13.410 | 1,537,500 | +500 | 4.36% | 20,617,875 |
| 2025-09-23 | 2025-09-19 | 13.710 | 1,537,000 | +6,500 | 4.35% | 21,072,270 |
| 2025-09-22 | 2025-09-18 | 13.700 | 1,530,500 | +8,500 | 4.34% | 20,967,850 |
| 2025-09-19 | 2025-09-17 | 13.780 | 1,522,000 | -3,500 | 4.31% | 20,973,160 |
| 2025-09-18 | 2025-09-16 | 13.780 | 1,525,500 | +3,000 | 4.32% | 21,021,390 |
| 2025-09-17 | 2025-09-15 | 14.000 | 1,522,500 | +2,500 | 4.31% | 21,315,000 |
| 2025-09-16 | 2025-09-12 | 14.000 | 1,520,000 | +2,000 | 4.31% | 21,280,000 |
| 2025-09-15 | 2025-09-11 | 13.900 | 1,518,000 | +2,000 | 4.30% | 21,100,200 |
| 2025-09-12 | 2025-09-10 | 14.100 | 1,516,000 | +5,000 | 4.29% | 21,375,600 |
| 2025-09-11 | 2025-09-09 | 14.290 | 1,511,000 | +4,000 | 4.28% | 21,592,190 |
| 2025-09-10 | 2025-09-08 | 14.150 | 1,507,000 | +6,500 | 4.27% | 21,324,050 |
| 2025-09-09 | 2025-09-05 | 14.270 | 1,500,500 | +3,000 | 4.25% | 21,412,135 |
| 2025-09-08 | 2025-09-04 | 14.380 | 1,497,500 | +11,500 | 4.24% | 21,534,050 |
| 2025-09-05 | 2025-09-03 | 14.190 | 1,486,000 | -500 | 4.21% | 21,086,340 |
| 2025-09-04 | 2025-09-02 | 13.600 | 1,486,500 | +10,500 | 4.21% | 20,216,400 |
| 2025-09-03 | 2025-09-01 | 13.930 | 1,476,000 | +500 | 4.18% | 20,560,680 |
| 2025-09-02 | 2025-08-29 | 13.610 | 1,475,500 | +5,500 | 4.18% | 20,081,555 |
| 2025-09-01 | 2025-08-28 | 13.610 | 1,470,000 | -500 | 4.16% | 20,006,700 |
| 2025-08-29 | 2025-08-27 | 13.500 | 1,470,500 | -6,000 | 4.17% | 19,851,750 |
| 2025-08-28 | 2025-08-26 | 13.500 | 1,476,500 | +500 | 4.18% | 19,932,750 |
| 2025-08-27 | 2025-08-25 | 14.000 | 1,476,000 | -1,000 | 4.18% | 20,664,000 |
| 2025-08-25 | 2025-08-21 | 13.570 | 1,477,000 | -500 | 4.18% | 20,042,890 |
| 2025-08-21 | 2025-08-19 | 13.570 | 1,477,500 | -84,000 | 4.19% | 20,049,675 |
| 2025-08-20 | 2025-08-18 | 13.740 | 1,561,500 | +2,500 | 4.42% | 21,455,010 |
| 2025-08-19 | 2025-08-15 | 14.000 | 1,559,000 | -1,000 | 4.42% | 21,826,000 |
| 2025-08-15 | 2025-08-13 | 15.400 | 1,560,000 | -7,500 | 4.42% | 24,024,000 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,567,500 | -1,500 | 4.44% | 22,885,500 |
| 2025-08-13 | 2025-08-11 | 14.200 | 1,569,000 | +500 | 4.44% | 22,279,800 |
| 2025-08-04 | 2025-07-31 | 14.980 | 1,568,500 | -500 | 4.44% | 23,496,130 |
| 2025-07-29 | 2025-07-25 | 14.200 | 1,569,000 | -1,000 | 4.44% | 22,279,800 |
| 2025-07-28 | 2025-07-24 | 13.600 | 1,570,000 | -1,000 | 4.45% | 21,352,000 |
| 2025-07-25 | 2025-07-23 | 14.020 | 1,571,000 | -500 | 4.45% | 22,025,420 |
| 2025-07-21 | 2025-07-17 | 14.700 | 1,571,500 | +500 | 4.45% | 23,101,050 |
| 2025-07-18 | 2025-07-16 | 15.500 | 1,571,000 | +9,500 | 4.45% | 24,350,500 |
| 2025-07-17 | 2025-07-15 | 14.000 | 1,561,500 | +3,500 | 4.42% | 21,861,000 |
| 2025-07-11 | 2025-07-09 | 14.440 | 1,558,000 | -500 | 4.41% | 22,497,520 |
| 2025-07-10 | 2025-07-08 | 14.400 | 1,558,500 | +1,500 | 4.42% | 22,442,400 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,557,000 | +83,500 | 4.41% | 23,884,380 |
| 2025-07-08 | 2025-07-04 | 14.520 | 1,473,500 | +3,500 | 4.17% | 21,395,220 |
| 2025-07-07 | 2025-07-03 | 15.480 | 1,470,000 | +500 | 4.16% | 22,755,600 |
| 2025-07-04 | 2025-07-02 | 15.480 | 1,469,500 | +500 | 4.16% | 22,747,860 |
| 2025-07-03 | 2025-06-30 | 15.160 | 1,469,000 | +1,500 | 4.16% | 22,270,040 |
| 2025-07-02 | 2025-06-27 | 16.000 | 1,467,500 | +21,500 | 4.16% | 23,480,000 |
| 2025-06-27 | 2025-06-25 | 13.800 | 1,446,000 | +1,000 | 4.10% | 19,954,800 |
| 2025-06-25 | 2025-06-23 | 13.360 | 1,445,000 | +4,000 | 4.09% | 19,305,200 |
| 2025-06-24 | 2025-06-20 | 13.360 | 1,441,000 | +1,500 | 4.08% | 19,251,760 |
| 2025-06-23 | 2025-06-19 | 13.500 | 1,439,500 | +8,500 | 4.08% | 19,433,250 |
| 2025-06-20 | 2025-06-18 | 13.620 | 1,431,000 | +3,000 | 4.05% | 19,490,220 |
| 2025-06-19 | 2025-06-17 | 13.900 | 1,428,000 | +10,500 | 4.05% | 19,849,200 |
| 2025-06-18 | 2025-06-16 | 13.940 | 1,417,500 | +2,500 | 4.02% | 19,759,950 |
| 2025-06-17 | 2025-06-13 | 12.640 | 1,415,000 | +5,500 | 4.01% | 17,885,600 |
| 2025-06-16 | 2025-06-12 | 12.620 | 1,409,500 | +6,000 | 3.99% | 17,787,890 |
| 2025-06-13 | 2025-06-11 | 13.500 | 1,403,500 | -500 | 3.98% | 18,947,250 |
| 2025-06-10 | 2025-06-06 | 14.249 | 1,404,000 | +14,673 | 3.98% | 20,005,474 |
| 2025-06-06 | 2025-06-04 | 14.188 | 1,389,327 | +2,474 | 3.98% | 19,712,160 |
| 2025-06-03 | 2025-05-30 | 14.168 | 1,386,853 | +2,969 | 3.97% | 19,649,028 |
| 2025-06-02 | 2025-05-29 | 14.855 | 1,383,884 | +14,843 | 3.96% | 20,557,943 |
| 2025-05-30 | 2025-05-28 | 15.259 | 1,369,041 | +1,979 | 3.92% | 20,890,846 |
| 2025-05-29 | 2025-05-27 | 14.977 | 1,367,062 | +6,927 | 3.91% | 20,473,828 |
| 2025-05-28 | 2025-05-26 | 15.462 | 1,360,135 | +494 | 3.89% | 21,029,845 |
| 2025-05-27 | 2025-05-23 | 14.208 | 1,359,641 | +16,823 | 3.89% | 19,318,447 |
| 2025-05-26 | 2025-05-22 | 15.765 | 1,342,818 | +8,906 | 3.84% | 21,169,197 |
| 2025-05-22 | 2025-05-20 | 17.139 | 1,333,912 | -3,464 | 3.82% | 22,862,076 |
| 2025-05-21 | 2025-05-19 | 16.068 | 1,337,376 | +495 | 3.83% | 21,488,855 |
| 2025-05-20 | 2025-05-16 | 16.068 | 1,336,881 | -1,484 | 3.83% | 21,480,902 |
| 2025-05-19 | 2025-05-15 | 15.623 | 1,338,365 | -1,485 | 3.83% | 20,909,647 |
| 2025-05-16 | 2025-05-14 | 15.603 | 1,339,850 | -2,473 | 3.84% | 20,905,767 |
| 2025-05-15 | 2025-05-13 | 15.563 | 1,342,323 | -3,464 | 3.84% | 20,890,093 |
| 2025-05-09 | 2025-05-07 | 15.745 | 1,345,787 | -19,791 | 3.85% | 21,188,802 |
| 2025-05-07 | 2025-05-02 | 15.158 | 1,365,578 | -495 | 3.91% | 20,700,003 |
| 2025-05-06 | 2025-04-30 | 15.057 | 1,366,073 | -1,484 | 3.91% | 20,569,456 |
| 2025-05-02 | 2025-04-29 | 15.057 | 1,367,557 | -1,979 | 3.92% | 20,591,801 |
| 2025-04-29 | 2025-04-25 | 15.158 | 1,369,536 | -990 | 3.92% | 20,760,000 |
| 2025-04-28 | 2025-04-24 | 13.986 | 1,370,526 | -1,484 | 3.92% | 19,168,406 |
| 2025-04-22 | 2025-04-16 | 15.340 | 1,372,010 | +1,484 | 3.93% | 21,047,072 |
| 2025-04-17 | 2025-04-15 | 15.259 | 1,370,526 | -989 | 3.92% | 20,913,507 |
| 2025-04-16 | 2025-04-14 | 15.987 | 1,371,515 | +495 | 3.93% | 21,926,518 |
| 2025-04-11 | 2025-04-09 | 14.855 | 1,371,020 | +3,463 | 3.92% | 20,366,845 |
| 2025-04-08 | 2025-04-03 | 18.857 | 1,367,557 | -989 | 3.92% | 25,788,121 |
| 2025-04-07 | 2025-04-02 | 18.857 | 1,368,546 | -13,854 | 3.92% | 25,806,771 |
| 2025-04-03 | 2025-04-01 | 18.796 | 1,382,400 | -1,979 | 3.96% | 25,984,197 |
| 2025-04-02 | 2025-03-31 | 17.281 | 1,384,379 | +16,327 | 3.96% | 23,922,896 |
| 2025-04-01 | 2025-03-28 | 17.988 | 1,368,052 | +1,485 | 3.92% | 24,608,505 |
| 2025-03-31 | 2025-03-27 | 18.089 | 1,366,567 | -990 | 3.91% | 24,719,893 |
| 2025-03-28 | 2025-03-26 | 17.968 | 1,367,557 | -2,474 | 3.92% | 24,571,961 |
| 2025-03-27 | 2025-03-25 | 17.159 | 1,370,031 | +2,474 | 3.92% | 23,508,813 |
| 2025-03-26 | 2025-03-24 | 18.554 | 1,367,557 | +80,648 | 3.92% | 25,373,521 |
| 2025-03-25 | 2025-03-21 | 17.847 | 1,286,909 | +495 | 3.68% | 22,966,836 |
| 2025-03-24 | 2025-03-20 | 18.089 | 1,286,414 | -495 | 3.68% | 23,270,002 |
| 2025-03-21 | 2025-03-19 | 18.635 | 1,286,909 | -1,979 | 3.68% | 23,981,226 |
| 2025-03-19 | 2025-03-17 | 17.503 | 1,288,888 | -21,275 | 3.69% | 22,559,304 |
| 2025-03-18 | 2025-03-14 | 16.169 | 1,310,163 | -22,265 | 3.75% | 21,183,999 |
| 2025-03-17 | 2025-03-13 | 13.400 | 1,332,428 | +2,474 | 3.81% | 17,854,591 |
| 2025-03-13 | 2025-03-11 | 12.329 | 1,329,954 | +1,979 | 3.81% | 16,396,799 |
| 2025-03-12 | 2025-03-10 | 12.672 | 1,327,975 | +4,948 | 3.80% | 16,828,681 |
| 2025-03-10 | 2025-03-06 | 12.491 | 1,323,027 | +8,906 | 3.79% | 16,525,317 |
| 2025-03-07 | 2025-03-05 | 12.672 | 1,314,121 | +10,885 | 3.76% | 16,653,117 |
| 2025-03-06 | 2025-03-04 | 12.672 | 1,303,236 | +8,411 | 3.73% | 16,515,177 |
| 2025-03-05 | 2025-03-03 | 12.632 | 1,294,825 | +495 | 3.71% | 16,356,249 |
| 2025-03-04 | 2025-02-28 | 12.026 | 1,294,330 | +15,338 | 3.71% | 15,565,197 |
| 2025-03-03 | 2025-02-27 | 12.450 | 1,278,992 | +1,979 | 3.66% | 15,923,597 |
| 2025-02-27 | 2025-02-25 | 12.773 | 1,277,013 | -1,979 | 3.66% | 16,311,918 |
| 2025-02-26 | 2025-02-24 | 12.935 | 1,278,992 | -2,969 | 3.66% | 16,543,996 |
| 2025-02-25 | 2025-02-21 | 12.511 | 1,281,961 | +11,875 | 3.67% | 16,038,291 |
| 2025-02-24 | 2025-02-20 | 12.632 | 1,270,086 | +3,958 | 3.64% | 16,043,746 |
| 2025-02-21 | 2025-02-19 | 12.814 | 1,266,128 | -12,370 | 3.62% | 16,224,058 |
| 2025-02-20 | 2025-02-18 | 12.935 | 1,278,498 | +3,464 | 3.66% | 16,537,606 |
| 2025-02-19 | 2025-02-17 | 12.753 | 1,275,034 | -2,969 | 3.65% | 16,260,869 |
| 2025-02-18 | 2025-02-14 | 12.491 | 1,278,003 | -3,463 | 3.66% | 15,962,943 |
| 2025-02-17 | 2025-02-13 | 12.753 | 1,281,466 | +495 | 3.67% | 16,342,898 |
| 2025-02-14 | 2025-02-12 | 12.228 | 1,280,971 | -70,258 | 3.67% | 15,663,445 |
| 2025-02-13 | 2025-02-11 | 12.652 | 1,351,229 | -495 | 3.87% | 17,096,055 |
| 2025-02-12 | 2025-02-10 | 12.976 | 1,351,724 | +495 | 3.87% | 17,539,438 |
| 2025-02-07 | 2025-02-05 | 12.167 | 1,351,229 | -5,443 | 3.87% | 16,440,616 |
| 2025-02-05 | 2025-02-03 | 13.966 | 1,356,672 | -989 | 3.88% | 18,947,222 |
| 2025-02-04 | 2025-01-28 | 13.703 | 1,357,661 | -9,896 | 3.89% | 18,604,314 |
| 2025-02-03 | 2025-01-24 | 13.036 | 1,367,557 | -3,463 | 3.92% | 17,827,801 |
| 2025-01-27 | 2025-01-23 | 13.926 | 1,371,020 | -19,297 | 3.92% | 19,092,185 |
| 2025-01-24 | 2025-01-22 | 12.147 | 1,390,317 | +7,917 | 3.98% | 16,888,105 |
| 2025-01-23 | 2025-01-21 | 11.824 | 1,382,400 | +16,327 | 3.96% | 16,344,898 |
| 2025-01-22 | 2025-01-20 | 11.803 | 1,366,073 | +3,959 | 3.91% | 16,124,245 |
| 2025-01-20 | 2025-01-16 | 11.056 | 1,362,114 | -20,286 | 3.90% | 15,058,906 |
| 2025-01-17 | 2025-01-15 | 10.954 | 1,382,400 | -18,802 | 3.96% | 15,143,478 |
| 2025-01-16 | 2025-01-14 | 10.550 | 1,401,202 | -92,522 | 4.01% | 14,783,044 |
| 2025-01-15 | 2025-01-13 | 10.106 | 1,493,724 | +494 | 4.28% | 15,094,996 |
| 2025-01-14 | 2025-01-10 | 10.096 | 1,493,230 | +5,938 | 4.27% | 15,074,913 |
| 2025-01-13 | 2025-01-09 | 10.085 | 1,487,292 | +10,885 | 4.26% | 14,999,936 |
| 2025-01-10 | 2025-01-08 | 8.822 | 1,476,407 | +186,035 | 4.23% | 13,025,157 |
| 2025-01-09 | 2025-01-07 | 10.914 | 1,290,372 | +173,666 | 3.69% | 14,083,199 |
| 2025-01-08 | 2025-01-06 | 11.015 | 1,116,706 | +16,327 | 3.20% | 12,300,648 |
| 2025-01-07 | 2025-01-03 | 11.015 | 1,100,379 | +5,443 | 3.15% | 12,120,804 |
| 2025-01-06 | 2025-01-02 | 11.197 | 1,094,936 | +7,916 | 3.13% | 12,260,019 |
| 2025-01-03 | 2024-12-31 | 11.359 | 1,087,020 | +13,854 | 3.11% | 12,347,143 |
| 2024-12-30 | 2024-12-24 | 11.015 | 1,073,166 | +12,864 | 3.07% | 11,821,049 |
| 2024-12-27 | 2024-12-20 | 11.056 | 1,060,302 | +38,098 | 3.04% | 11,722,211 |
| 2024-12-20 | 2024-12-18 | 10.995 | 1,022,204 | +16,822 | 2.93% | 11,239,037 |
| 2024-12-19 | 2024-12-17 | 11.157 | 1,005,382 | +3,463 | 2.88% | 11,216,641 |
| 2024-12-18 | 2024-12-16 | 10.914 | 1,001,919 | +66,300 | 2.87% | 10,935,005 |
| 2024-12-17 | 2024-12-13 | 11.601 | 935,619 | +15,338 | 2.68% | 10,854,343 |
| 2024-12-16 | 2024-12-12 | 11.783 | 920,281 | +36,614 | 2.63% | 10,843,803 |
| 2024-12-13 | 2024-12-11 | 12.187 | 883,667 | +15,832 | 2.53% | 10,769,575 |
| 2024-12-12 | 2024-12-10 | 11.702 | 867,835 | +5,443 | 2.48% | 10,155,665 |
| 2024-12-11 | 2024-12-09 | 11.945 | 862,392 | -3,464 | 2.47% | 10,301,129 |
| 2024-12-10 | 2024-12-06 | 11.136 | 865,856 | +2,969 | 2.48% | 9,642,506 |
| 2024-12-09 | 2024-12-05 | 11.541 | 862,887 | -4,948 | 2.47% | 9,958,242 |
| 2024-12-06 | 2024-12-04 | 10.732 | 867,835 | -41,561 | 2.48% | 9,313,744 |
| 2024-12-05 | 2024-12-03 | 8.327 | 909,396 | +24,244 | 2.60% | 7,572,563 |
| 2024-12-04 | 2024-12-02 | 8.671 | 885,152 | -36,118 | 2.53% | 7,674,812 |
| 2024-12-03 | 2024-11-29 | 9.802 | 921,270 | -15,833 | 2.64% | 9,030,697 |
| 2024-12-02 | 2024-11-28 | 10.409 | 937,103 | -11,380 | 2.68% | 9,754,100 |
| 2024-11-29 | 2024-11-27 | 10.914 | 948,483 | -9,895 | 2.72% | 10,351,802 |
| 2024-11-28 | 2024-11-26 | 11.419 | 958,378 | -495 | 2.74% | 10,944,046 |
| 2024-11-27 | 2024-11-25 | 11.399 | 958,873 | -63,331 | 2.75% | 10,930,319 |
| 2024-11-26 | 2024-11-22 | 9.833 | 1,022,204 | -4,948 | 2.93% | 10,051,087 |
| 2024-11-25 | 2024-11-21 | 7.397 | 1,027,152 | -13,359 | 2.94% | 7,598,160 |
| 2024-11-22 | 2024-11-20 | 6.821 | 1,040,511 | -989 | 2.98% | 7,097,625 |
| 2024-11-21 | 2024-11-19 | 6.872 | 1,041,500 | +10,390 | 2.98% | 7,156,997 |
| 2024-11-20 | 2024-11-18 | 6.781 | 1,031,110 | +1,979 | 2.95% | 6,991,819 |
| 2024-11-19 | 2024-11-15 | 6.872 | 1,029,131 | +989 | 2.95% | 7,071,999 |
| 2024-11-18 | 2024-11-14 | 6.811 | 1,028,142 | +9,401 | 2.94% | 7,002,863 |
| 2024-11-14 | 2024-11-12 | 6.983 | 1,018,741 | +13,359 | 2.92% | 7,113,846 |
| 2024-11-13 | 2024-11-11 | 6.872 | 1,005,382 | +9,896 | 2.88% | 6,908,800 |
| 2024-11-12 | 2024-11-08 | 6.862 | 995,486 | +27,212 | 2.85% | 6,830,737 |
| 2024-11-11 | 2024-11-07 | 6.882 | 968,274 | -5,442 | 2.77% | 6,663,586 |
| 2024-11-08 | 2024-11-06 | 6.922 | 973,716 | +9,895 | 2.79% | 6,740,397 |
| 2024-11-07 | 2024-11-05 | 6.963 | 963,821 | +14,349 | 2.76% | 6,710,861 |
| 2024-11-06 | 2024-11-04 | 6.811 | 949,472 | +27,707 | 2.72% | 6,467,027 |
| 2024-11-05 | 2024-11-01 | 6.912 | 921,765 | +10,390 | 2.64% | 6,371,460 |
| 2024-11-04 | 2024-10-31 | 7.034 | 911,375 | +29,687 | 2.61% | 6,410,162 |
| 2024-11-01 | 2024-10-30 | 6.932 | 881,688 | +33,644 | 2.52% | 6,112,258 |
| 2024-10-31 | 2024-10-29 | 6.831 | 848,044 | +41,561 | 2.43% | 5,793,323 |
| 2024-10-30 | 2024-10-28 | 6.639 | 806,483 | -146,453 | 2.31% | 5,354,553 |
| 2024-10-29 | 2024-10-25 | 6.609 | 952,936 | +35,624 | 2.73% | 6,298,021 |
| 2024-10-28 | 2024-10-24 | 6.710 | 917,312 | +8,411 | 2.63% | 6,155,280 |
| 2024-10-25 | 2024-10-23 | 6.710 | 908,901 | +8,411 | 2.60% | 6,098,841 |
| 2024-10-24 | 2024-10-22 | 6.670 | 900,490 | +37,603 | 2.58% | 6,006,002 |
| 2024-10-23 | 2024-10-21 | 6.660 | 862,887 | +9,401 | 2.47% | 5,746,481 |
| 2024-10-22 | 2024-10-18 | 6.518 | 853,486 | -277,074 | 2.44% | 5,563,124 |
| 2024-10-21 | 2024-10-17 | 6.569 | 1,130,560 | +4,453 | 3.24% | 7,426,251 |
| 2024-10-18 | 2024-10-16 | 6.468 | 1,126,107 | +57,394 | 3.22% | 7,283,200 |
| 2024-10-17 | 2024-10-15 | 6.548 | 1,068,713 | +26,223 | 3.06% | 6,998,399 |
| 2024-10-16 | 2024-10-14 | 6.377 | 1,042,490 | -275,589 | 2.98% | 6,647,585 |
| 2024-10-15 | 2024-10-10 | 6.205 | 1,318,079 | +13,358 | 3.77% | 8,178,477 |
| 2024-10-14 | 2024-10-09 | 6.003 | 1,304,721 | -13,853 | 3.74% | 7,831,893 |
| 2024-10-10 | 2024-10-08 | 6.043 | 1,318,574 | -17,812 | 3.77% | 7,968,349 |
| 2024-10-09 | 2024-10-07 | 6.417 | 1,336,386 | -16,822 | 3.83% | 8,575,674 |
| 2024-10-08 | 2024-10-04 | 6.356 | 1,353,208 | -64,321 | 3.87% | 8,601,572 |
| 2024-10-07 | 2024-10-03 | 5.659 | 1,417,529 | +144,969 | 4.06% | 8,021,999 |
| 2024-10-04 | 2024-10-02 | 6.387 | 1,272,560 | -53,436 | 3.64% | 8,127,519 |
| 2024-10-03 | 2024-09-30 | 6.518 | 1,325,996 | -25,233 | 3.80% | 8,643,001 |
| 2024-10-02 | 2024-09-27 | 6.336 | 1,351,229 | -12,865 | 3.87% | 8,561,683 |
| 2024-09-30 | 2024-09-26 | 6.518 | 1,364,094 | +990 | 3.91% | 8,891,328 |
| 2024-09-27 | 2024-09-25 | 6.649 | 1,363,104 | -4,948 | 3.90% | 9,063,950 |
| 2024-09-26 | 2024-09-24 | 6.660 | 1,368,052 | +2,474 | 3.92% | 9,110,677 |
| 2024-09-25 | 2024-09-23 | 6.569 | 1,365,578 | -11,380 | 3.91% | 8,970,001 |
| 2024-09-24 | 2024-09-20 | 7.266 | 1,376,958 | +2,969 | 3.94% | 10,004,888 |
| 2024-09-23 | 2024-09-19 | 6.872 | 1,373,989 | -15,833 | 3.93% | 9,441,800 |
| 2024-09-20 | 2024-09-17 | 6.195 | 1,389,822 | +9,401 | 3.98% | 8,609,586 |
| 2024-09-19 | 2024-09-16 | 6.195 | 1,380,421 | -12,864 | 3.95% | 8,551,350 |
| 2024-09-17 | 2024-09-13 | 6.346 | 1,393,285 | +113,303 | 3.99% | 8,842,239 |
| 2024-09-16 | 2024-09-12 | 6.205 | 1,279,982 | +2,474 | 3.66% | 7,942,091 |
| 2024-09-13 | 2024-09-11 | 6.377 | 1,277,508 | -3,463 | 3.66% | 8,146,210 |
| 2024-09-12 | 2024-09-10 | 6.468 | 1,280,971 | -5,443 | 3.67% | 8,284,798 |
| 2024-09-11 | 2024-09-09 | 6.296 | 1,286,414 | -1,979 | 3.68% | 8,099,001 |
| 2024-09-10 | 2024-09-05 | 5.831 | 1,288,393 | +74,711 | 3.69% | 7,512,540 |
| 2024-09-09 | 2024-09-04 | 5.861 | 1,213,682 | -5,443 | 3.47% | 7,113,700 |
| 2024-09-05 | 2024-09-03 | 5.962 | 1,219,125 | +990 | 3.49% | 7,268,803 |
| 2024-09-04 | 2024-09-02 | 5.983 | 1,218,135 | +2,969 | 3.49% | 7,287,520 |
| 2024-09-03 | 2024-08-30 | 6.175 | 1,215,166 | +20,780 | 3.48% | 7,503,078 |
| 2024-09-02 | 2024-08-29 | 6.397 | 1,194,386 | +990 | 3.42% | 7,640,311 |
| 2024-08-29 | 2024-08-27 | 6.619 | 1,193,396 | +23,254 | 3.42% | 7,899,298 |
| 2024-08-28 | 2024-08-26 | 6.437 | 1,170,142 | -50,467 | 3.35% | 7,532,526 |
| 2024-08-27 | 2024-08-23 | 6.751 | 1,220,609 | +990 | 3.49% | 8,239,781 |
| 2024-08-26 | 2024-08-22 | 6.336 | 1,219,619 | -4,948 | 3.49% | 7,727,773 |
| 2024-08-23 | 2024-08-21 | 6.316 | 1,224,567 | +495 | 3.51% | 7,734,375 |
| 2024-08-22 | 2024-08-20 | 5.942 | 1,224,072 | +4,947 | 3.50% | 7,273,558 |
| 2024-08-21 | 2024-08-19 | 6.205 | 1,219,125 | -5,937 | 3.49% | 7,564,483 |
| 2024-08-20 | 2024-08-16 | 6.377 | 1,225,062 | -12,864 | 3.51% | 7,811,781 |
| 2024-08-19 | 2024-08-15 | 6.468 | 1,237,926 | -23,254 | 3.54% | 8,006,400 |
| 2024-08-16 | 2024-08-14 | 6.680 | 1,261,180 | -9,896 | 3.61% | 8,424,442 |
| 2024-08-15 | 2024-08-13 | 5.700 | 1,271,076 | -60,362 | 3.64% | 7,244,581 |
| 2024-08-14 | 2024-08-12 | 6.225 | 1,331,438 | +9,400 | 3.81% | 8,288,278 |
| 2024-08-13 | 2024-08-09 | 6.468 | 1,322,038 | -10,390 | 3.78% | 8,550,402 |
| 2024-08-12 | 2024-08-08 | 6.498 | 1,332,428 | +3,463 | 3.81% | 8,657,995 |
| 2024-08-09 | 2024-08-07 | 6.134 | 1,328,965 | -64,815 | 3.80% | 8,152,013 |
| 2024-08-08 | 2024-08-06 | 7.428 | 1,393,780 | 3.99% | 10,352,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy