History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 80,000 | +0 | 0.03% | 332,000 |
| 2025-10-13 | 2025-10-09 | 4.130 | 80,000 | +0 | 0.03% | 330,400 |
| 2025-10-10 | 2025-10-08 | 4.150 | 80,000 | +0 | 0.03% | 332,000 |
| 2025-10-09 | 2025-10-06 | 4.170 | 80,000 | +30,000 | 0.03% | 333,600 |
| 2025-10-03 | 2025-09-30 | 4.130 | 50,000 | -10,000 | 0.02% | 206,500 |
| 2025-09-29 | 2025-09-25 | 4.110 | 60,000 | -30,000 | 0.02% | 246,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 90,000 | +30,000 | 0.04% | 387,000 |
| 2025-09-22 | 2025-09-18 | 4.100 | 60,000 | +10,000 | 0.02% | 246,000 |
| 2025-09-17 | 2025-09-15 | 4.220 | 50,000 | -10,000 | 0.02% | 211,000 |
| 2025-09-16 | 2025-09-12 | 4.150 | 60,000 | +10,000 | 0.02% | 249,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 50,000 | -10,000 | 0.02% | 218,000 |
| 2025-09-10 | 2025-09-08 | 4.080 | 60,000 | -2,000 | 0.02% | 244,800 |
| 2025-09-09 | 2025-09-05 | 4.080 | 62,000 | +10,000 | 0.02% | 252,960 |
| 2025-09-04 | 2025-09-02 | 4.220 | 52,000 | -30,000 | 0.02% | 219,440 |
| 2025-08-28 | 2025-08-26 | 4.240 | 82,000 | +14,000 | 0.03% | 347,680 |
| 2025-08-26 | 2025-08-22 | 4.290 | 68,000 | +48,000 | 0.03% | 291,720 |
| 2025-08-25 | 2025-08-21 | 4.400 | 20,000 | -64,000 | 0.01% | 88,000 |
| 2025-08-22 | 2025-08-20 | 4.290 | 84,000 | +30,000 | 0.03% | 360,360 |
| 2025-08-21 | 2025-08-19 | 4.220 | 54,000 | +14,000 | 0.02% | 227,880 |
| 2025-08-19 | 2025-08-15 | 4.370 | 40,000 | +6,000 | 0.02% | 174,800 |
| 2025-08-18 | 2025-08-14 | 4.340 | 34,000 | +30,000 | 0.01% | 147,560 |
| 2025-08-13 | 2025-08-11 | 4.490 | 4,000 | -18,000 | 0.00% | 17,960 |
| 2025-08-12 | 2025-08-08 | 4.420 | 22,000 | +22,000 | 0.01% | 97,240 |
| 2025-08-07 | 2025-08-05 | 4.770 | 0 | -90,000 | ||
| 2025-08-05 | 2025-08-01 | 4.270 | 90,000 | +87,200 | 0.04% | 384,300 |
| 2025-08-01 | 2025-07-30 | 4.720 | 2,800 | -80,000 | 0.00% | 13,216 |
| 2025-07-25 | 2025-07-23 | 4.100 | 82,800 | -5,200 | 0.03% | 339,480 |
| 2025-07-24 | 2025-07-22 | 4.100 | 88,000 | +5,200 | 0.03% | 360,800 |
| 2025-07-23 | 2025-07-21 | 4.280 | 82,800 | +70,000 | 0.03% | 354,384 |
| 2025-07-22 | 2025-07-18 | 4.340 | 12,800 | -70,000 | 0.00% | 55,552 |
| 2025-07-17 | 2025-07-15 | 4.280 | 82,800 | +70,000 | 0.03% | 354,384 |
| 2025-07-16 | 2025-07-14 | 4.550 | 12,800 | -60,000 | 0.00% | 58,240 |
| 2025-07-14 | 2025-07-10 | 4.180 | 72,800 | +10,000 | 0.03% | 304,304 |
| 2025-07-10 | 2025-07-08 | 4.270 | 62,800 | -12,800 | 0.02% | 268,156 |
| 2025-07-09 | 2025-07-07 | 4.370 | 75,600 | -10,000 | 0.03% | 330,372 |
| 2025-07-08 | 2025-07-04 | 4.360 | 85,600 | +10,000 | 0.03% | 373,216 |
| 2025-07-07 | 2025-07-03 | 4.390 | 75,600 | +10,000 | 0.03% | 331,884 |
| 2025-07-04 | 2025-07-02 | 4.460 | 65,600 | +46,400 | 0.03% | 292,576 |
| 2025-07-03 | 2025-06-30 | 4.310 | 19,200 | -70,000 | 0.01% | 82,752 |
| 2025-07-02 | 2025-06-27 | 4.180 | 89,200 | +14,000 | 0.03% | 372,856 |
| 2025-06-30 | 2025-06-26 | 4.500 | 75,200 | -15,600 | 0.03% | 338,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 90,800 | +60,000 | 0.04% | 341,408 |
| 2025-06-26 | 2025-06-24 | 4.330 | 30,800 | -179,600 | 0.01% | 133,364 |
| 2025-06-25 | 2025-06-23 | 5.650 | 210,400 | +147,600 | 0.08% | 1,188,760 |
| 2025-06-23 | 2025-06-19 | 5.430 | 62,800 | +10,000 | 0.02% | 341,004 |
| 2025-06-20 | 2025-06-18 | 5.650 | 52,800 | -90,000 | 0.02% | 298,320 |
| 2025-06-19 | 2025-06-17 | 5.230 | 142,800 | +80,800 | 0.06% | 746,844 |
| 2025-06-18 | 2025-06-16 | 5.360 | 62,000 | -60,000 | 0.02% | 332,320 |
| 2025-06-17 | 2025-06-13 | 4.040 | 122,000 | -4,000 | 0.05% | 492,880 |
| 2025-06-13 | 2025-06-11 | 2.320 | 126,000 | -4,800 | 0.05% | 292,320 |
| 2025-06-09 | 2025-06-05 | 2.330 | 130,800 | -10,000 | 0.05% | 304,764 |
| 2025-06-06 | 2025-06-04 | 2.450 | 140,800 | +14,800 | 0.05% | 344,960 |
| 2025-06-05 | 2025-06-03 | 2.100 | 126,000 | -10,000 | 0.05% | 264,600 |
| 2025-05-20 | 2025-05-16 | 2.650 | 136,000 | +10,000 | 0.05% | 360,400 |
| 2025-05-19 | 2025-05-15 | 2.720 | 126,000 | +10,000 | 0.05% | 342,720 |
| 2025-05-16 | 2025-05-14 | 2.960 | 116,000 | -20,000 | 0.05% | 343,360 |
| 2025-05-14 | 2025-05-12 | 2.960 | 136,000 | -10,000 | 0.05% | 402,560 |
| 2025-05-13 | 2025-05-09 | 2.770 | 146,000 | +84,000 | 0.06% | 404,420 |
| 2025-05-08 | 2025-05-06 | 5.020 | 62,000 | -22,000 | 0.02% | 311,240 |
| 2024-11-11 | 2024-11-07 | 1.260 | 84,000 | -10,000 | 0.03% | 105,840 |
| 2024-11-04 | 2024-10-31 | 1.150 | 94,000 | +10,000 | 0.04% | 108,100 |
| 2024-10-31 | 2024-10-29 | 1.210 | 84,000 | -10,000 | 0.03% | 101,640 |
| 2024-10-14 | 2024-10-09 | 1.280 | 94,000 | +10,000 | 0.04% | 120,320 |
| 2024-10-03 | 2024-09-30 | 1.050 | 84,000 | -20,000 | 0.03% | 88,200 |
| 2024-08-20 | 2024-08-16 | 0.810 | 104,000 | +10,000 | 0.04% | 84,240 |
| 2024-07-26 | 2024-07-24 | 1.090 | 94,000 | -10,000 | 0.04% | 102,460 |
| 2024-04-05 | 2024-04-02 | 1.090 | 104,000 | +10,000 | 0.04% | 113,360 |
| 2024-03-14 | 2024-03-12 | 1.950 | 94,000 | +9,200 | 0.04% | 183,300 |
| 2024-03-08 | 2024-03-06 | 1.870 | 84,800 | -9,200 | 0.03% | 158,576 |
| 2024-03-07 | 2024-03-05 | 1.860 | 94,000 | +10,000 | 0.04% | 174,840 |
| 2024-03-04 | 2024-02-29 | 1.940 | 84,000 | -10,000 | 0.03% | 162,960 |
| 2024-03-01 | 2024-02-28 | 1.890 | 94,000 | +10,000 | 0.04% | 177,660 |
| 2024-02-21 | 2024-02-19 | 1.960 | 84,000 | -10,000 | 0.03% | 164,640 |
| 2024-01-31 | 2024-01-29 | 1.970 | 94,000 | +10,000 | 0.04% | 185,180 |
| 2024-01-29 | 2024-01-25 | 2.040 | 84,000 | -10,000 | 0.03% | 171,360 |
| 2024-01-22 | 2024-01-18 | 2.060 | 94,000 | +10,000 | 0.04% | 193,640 |
| 2023-12-28 | 2023-12-22 | 2.400 | 84,000 | +36,000 | 0.03% | 201,600 |
| 2023-12-18 | 2023-12-14 | 2.600 | 48,000 | -34,000 | 0.02% | 124,800 |
| 2023-12-01 | 2023-11-29 | 2.240 | 82,000 | +34,000 | 0.03% | 183,680 |
| 2023-11-23 | 2023-11-21 | 2.370 | 48,000 | -10,000 | 0.02% | 113,760 |
| 2023-11-21 | 2023-11-17 | 2.320 | 58,000 | +10,000 | 0.02% | 134,560 |
| 2023-06-26 | 2023-06-21 | 2.680 | 48,000 | +2,000 | 0.02% | 128,640 |
| 2022-12-13 | 2022-12-09 | 2.950 | 46,000 | -100,000 | 0.02% | 135,700 |
| 2022-12-12 | 2022-12-08 | 3.140 | 146,000 | +100,000 | 0.06% | 458,440 |
| 2022-11-30 | 2022-11-28 | 2.580 | 46,000 | -5,200 | 0.02% | 118,680 |
| 2022-11-22 | 2022-11-18 | 2.640 | 51,200 | +5,200 | 0.02% | 135,168 |
| 2022-10-05 | 2022-09-30 | 3.020 | 46,000 | +13,200 | 0.02% | 138,920 |
| 2022-09-23 | 2022-09-21 | 3.200 | 32,800 | -4,800 | 0.01% | 104,960 |
| 2022-09-19 | 2022-09-15 | 3.340 | 37,600 | -12,000 | 0.01% | 125,584 |
| 2022-09-07 | 2022-09-05 | 3.090 | 49,600 | +4,800 | 0.02% | 153,264 |
| 2022-08-30 | 2022-08-26 | 2.980 | 44,800 | +12,000 | 0.02% | 133,504 |
| 2022-08-25 | 2022-08-23 | 3.200 | 32,800 | -10,000 | 0.01% | 104,960 |
| 2022-08-19 | 2022-08-17 | 2.920 | 42,800 | +10,000 | 0.02% | 124,976 |
| 2022-08-16 | 2022-08-12 | 3.050 | 32,800 | -8,000 | 0.01% | 100,040 |
| 2022-07-25 | 2022-07-21 | 2.940 | 40,800 | -4,800 | 0.02% | 119,952 |
| 2022-07-22 | 2022-07-20 | 2.970 | 45,600 | -15,200 | 0.02% | 135,432 |
| 2022-07-19 | 2022-07-15 | 2.880 | 60,800 | +8,000 | 0.02% | 175,104 |
| 2022-07-13 | 2022-07-11 | 3.040 | 52,800 | +10,000 | 0.02% | 160,512 |
| 2022-06-16 | 2022-06-14 | 3.310 | 42,800 | +10,000 | 0.02% | 141,668 |
| 2022-06-13 | 2022-06-09 | 3.350 | 32,800 | -10,000 | 0.01% | 109,880 |
| 2022-04-19 | 2022-04-13 | 3.510 | 42,800 | +10,000 | 0.02% | 150,228 |
| 2022-04-01 | 2022-03-30 | 3.860 | 32,800 | +10,000 | 0.01% | 126,608 |
| 2022-03-28 | 2022-03-24 | 3.990 | 22,800 | -10,000 | 0.01% | 90,972 |
| 2022-03-23 | 2022-03-21 | 4.010 | 32,800 | +10,000 | 0.01% | 131,528 |
| 2022-03-03 | 2022-03-01 | 4.600 | 22,800 | -115,200 | 0.01% | 104,880 |
| 2022-03-02 | 2022-02-28 | 4.690 | 138,000 | +5,200 | 0.05% | 647,220 |
| 2022-02-28 | 2022-02-24 | 4.440 | 132,800 | +90,000 | 0.05% | 589,632 |
| 2022-02-18 | 2022-02-16 | 4.230 | 42,800 | +10,000 | 0.02% | 181,044 |
| 2022-01-18 | 2022-01-14 | 4.590 | 32,800 | +10,000 | 0.01% | 150,552 |
| 2022-01-11 | 2022-01-07 | 4.720 | 22,800 | -2,400 | 0.01% | 107,616 |
| 2022-01-10 | 2022-01-06 | 4.940 | 25,200 | +2,400 | 0.01% | 124,488 |
| 2022-01-04 | 2021-12-31 | 5.260 | 22,800 | -400 | 0.01% | 119,928 |
| 2021-12-28 | 2021-12-22 | 5.680 | 23,200 | -9,600 | 0.01% | 131,776 |
| 2021-12-21 | 2021-12-17 | 5.030 | 32,800 | -1,600 | 0.01% | 164,984 |
| 2021-12-07 | 2021-12-03 | 4.260 | 34,400 | -10,000 | 0.01% | 146,544 |
| 2021-11-11 | 2021-11-09 | 3.710 | 44,400 | +10,000 | 0.02% | 164,724 |
| 2021-09-21 | 2021-09-17 | 5.340 | 34,400 | -6,000 | 0.01% | 183,696 |
| 2021-09-17 | 2021-09-15 | 6.030 | 40,400 | +4,000 | 0.02% | 243,612 |
| 2021-09-10 | 2021-09-08 | 5.320 | 36,400 | +10,000 | 0.01% | 193,648 |
| 2021-09-06 | 2021-09-02 | 5.260 | 26,400 | -5,600 | 0.01% | 138,864 |
| 2021-09-01 | 2021-08-30 | 4.580 | 32,000 | -10,000 | 0.01% | 146,560 |
| 2021-08-18 | 2021-08-16 | 4.220 | 42,000 | +10,000 | 0.02% | 177,240 |
| 2021-08-13 | 2021-08-11 | 4.610 | 32,000 | +15,200 | 0.01% | 147,520 |
| 2021-08-03 | 2021-07-30 | 4.650 | 16,800 | -10,000 | 0.01% | 78,120 |
| 2021-08-02 | 2021-07-29 | 4.730 | 26,800 | +10,000 | 0.01% | 126,764 |
| 2021-07-14 | 2021-07-12 | 5.790 | 16,800 | -5,200 | 0.01% | 97,272 |
| 2021-07-13 | 2021-07-09 | 5.970 | 22,000 | +9,200 | 0.01% | 131,340 |
| 2021-06-21 | 2021-06-17 | 6.420 | 12,800 | +6,800 | 0.00% | 82,176 |
| 2021-06-18 | 2021-06-16 | 7.000 | 6,000 | +4,000 | 0.00% | 42,000 |
| 2021-06-16 | 2021-06-11 | 6.190 | 2,000 | +2,000 | 0.00% | 12,380 |
| 2021-06-11 | 2021-06-09 | 6.330 | 0 | -2,000 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 2,000 | -4,400 | 0.00% | 12,400 |
| 2021-06-08 | 2021-06-04 | 6.230 | 6,400 | +6,400 | 0.00% | 39,872 |
| 2021-06-07 | 2021-06-03 | 5.920 | 0 | -10,000 | ||
| 2021-05-28 | 2021-05-26 | 8.990 | 10,000 | -10,000 | 0.00% | 89,900 |
| 2021-05-27 | 2021-05-25 | 7.660 | 20,000 | +10,000 | 0.01% | 153,200 |
| 2021-05-25 | 2021-05-21 | 6.870 | 10,000 | -6,000 | 0.00% | 68,700 |
| 2021-05-24 | 2021-05-20 | 9.180 | 16,000 | -4,000 | 0.01% | 146,880 |
| 2021-05-21 | 2021-05-18 | 7.500 | 20,000 | +10,000 | 0.01% | 150,000 |
| 2021-05-13 | 2021-05-11 | 6.010 | 10,000 | -7,200 | 0.00% | 60,100 |
| 2021-05-12 | 2021-05-10 | 5.710 | 17,200 | -10,000 | 0.01% | 98,212 |
| 2021-05-11 | 2021-05-07 | 5.010 | 27,200 | -8,800 | 0.01% | 136,272 |
| 2021-05-10 | 2021-05-06 | 4.150 | 36,000 | -2,800 | 0.01% | 149,400 |
| 2021-05-07 | 2021-05-05 | 3.320 | 38,800 | +6,000 | 0.02% | 128,816 |
| 2021-04-30 | 2021-04-28 | 3.180 | 32,800 | -10,000 | 0.01% | 104,304 |
| 2021-04-28 | 2021-04-26 | 3.310 | 42,800 | +2,000 | 0.02% | 141,668 |
| 2021-04-23 | 2021-04-21 | 3.450 | 40,800 | +10,000 | 0.02% | 140,760 |
| 2021-04-22 | 2021-04-20 | 3.470 | 30,800 | -4,000 | 0.01% | 106,876 |
| 2021-04-21 | 2021-04-19 | 3.640 | 34,800 | +4,000 | 0.01% | 126,672 |
| 2021-04-20 | 2021-04-16 | 3.730 | 30,800 | -4,000 | 0.01% | 114,884 |
| 2021-04-19 | 2021-04-15 | 3.150 | 34,800 | -14,000 | 0.01% | 109,620 |
| 2021-04-16 | 2021-04-14 | 3.610 | 48,800 | -9,200 | 0.02% | 176,168 |
| 2021-04-15 | 2021-04-13 | 3.500 | 58,000 | +5,600 | 0.02% | 203,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 52,400 | +2,400 | 0.02% | 222,176 |
| 2021-04-09 | 2021-04-07 | 3.130 | 50,000 | +4,800 | 0.02% | 156,500 |
| 2021-04-07 | 2021-03-31 | 2.220 | 45,200 | +5,200 | 0.02% | 100,344 |
| 2021-03-17 | 2021-03-15 | 2.340 | 40,000 | -6,400 | 0.02% | 93,600 |
| 2021-03-11 | 2021-03-09 | 1.850 | 46,400 | +2,000 | 0.02% | 85,840 |
| 2021-03-08 | 2021-03-04 | 2.200 | 44,400 | +4,400 | 0.02% | 97,680 |
| 2021-02-24 | 2021-02-22 | 1.730 | 40,000 | +3,200 | 0.02% | 69,200 |
| 2021-02-23 | 2021-02-19 | 1.590 | 36,800 | +12,800 | 0.01% | 58,512 |
| 2021-02-19 | 2021-02-17 | 1.040 | 24,000 | -51,600 | 0.01% | 24,960 |
| 2021-02-04 | 2021-02-02 | 1.010 | 75,600 | -2,800 | 0.03% | 76,356 |
| 2021-01-28 | 2021-01-26 | 0.930 | 78,400 | -100,000 | 0.03% | 72,912 |
| 2021-01-25 | 2021-01-21 | 1.000 | 178,400 | +50,000 | 0.07% | 178,400 |
| 2020-12-11 | 2020-12-09 | 0.880 | 128,400 | +100,000 | 0.05% | 112,992 |
| 2020-11-18 | 2020-11-16 | 0.760 | 28,400 | +6,800 | 0.01% | 21,584 |
| 2019-08-08 | 2019-08-06 | 1.210 | 21,600 | -101,600 | 0.01% | 26,136 |
| 2018-11-20 | 2018-11-16 | 1.340 | 123,200 | -30,000 | 0.05% | 165,088 |
| 2018-06-29 | 2018-06-27 | 1.270 | 153,200 | -6,000 | 0.06% | 194,564 |
| 2018-05-23 | 2018-05-18 | 1.600 | 159,200 | -10,000 | 0.06% | 254,720 |
| 2018-05-15 | 2018-05-11 | 1.460 | 169,200 | -94,000 | 0.07% | 247,032 |
| 2018-04-27 | 2018-04-25 | 1.440 | 263,200 | +100,000 | 0.10% | 379,008 |
| 2018-04-20 | 2018-04-18 | 1.540 | 163,200 | -20,000 | 0.06% | 251,328 |
| 2018-03-06 | 2018-03-02 | 1.310 | 183,200 | -30,000 | 0.07% | 239,992 |
| 2018-02-01 | 2018-01-30 | 1.340 | 213,200 | -20,000 | 0.08% | 285,688 |
| 2018-01-29 | 2018-01-25 | 1.380 | 233,200 | +10,000 | 0.09% | 321,816 |
| 2018-01-26 | 2018-01-24 | 1.410 | 223,200 | +20,000 | 0.09% | 314,712 |
| 2018-01-16 | 2018-01-12 | 1.410 | 203,200 | -80,000 | 0.08% | 286,512 |
| 2018-01-15 | 2018-01-11 | 1.410 | 283,200 | +80,000 | 0.11% | 399,312 |
| 2018-01-09 | 2018-01-05 | 1.350 | 203,200 | -16,000 | 0.08% | 274,320 |
| 2017-12-29 | 2017-12-27 | 1.260 | 219,200 | -84,000 | 0.09% | 276,192 |
| 2017-12-18 | 2017-12-14 | 1.250 | 303,200 | -8,000 | 0.12% | 379,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 311,200 | -8,000 | 0.12% | 370,328 |
| 2017-12-14 | 2017-12-12 | 1.210 | 319,200 | -64,000 | 0.12% | 386,232 |
| 2017-12-12 | 2017-12-08 | 1.250 | 383,200 | +60,000 | 0.15% | 479,000 |
| 2017-12-08 | 2017-12-06 | 1.240 | 323,200 | -66,000 | 0.13% | 400,768 |
| 2017-12-04 | 2017-11-30 | 1.290 | 389,200 | -100,000 | 0.15% | 502,068 |
| 2017-11-23 | 2017-11-21 | 1.340 | 489,200 | -12,000 | 0.19% | 655,528 |
| 2017-11-22 | 2017-11-20 | 1.330 | 501,200 | +20,000 | 0.20% | 666,596 |
| 2017-11-21 | 2017-11-17 | 1.380 | 481,200 | +8,000 | 0.19% | 664,056 |
| 2017-11-14 | 2017-11-10 | 1.490 | 473,200 | -8,000 | 0.18% | 705,068 |
| 2017-11-13 | 2017-11-09 | 1.460 | 481,200 | +8,000 | 0.19% | 702,552 |
| 2017-11-09 | 2017-11-07 | 1.530 | 473,200 | +50,000 | 0.18% | 723,996 |
| 2017-11-06 | 2017-11-02 | 1.430 | 423,200 | +40,000 | 0.17% | 605,176 |
| 2017-10-27 | 2017-10-25 | 1.430 | 383,200 | +80,000 | 0.15% | 547,976 |
| 2017-10-25 | 2017-10-23 | 1.450 | 303,200 | -14,000 | 0.12% | 439,640 |
| 2017-10-23 | 2017-10-19 | 1.300 | 317,200 | +14,000 | 0.12% | 412,360 |
| 2017-10-17 | 2017-10-13 | 1.390 | 303,200 | +130,000 | 0.12% | 421,448 |
| 2017-10-12 | 2017-10-10 | 1.380 | 173,200 | -10,000 | 0.07% | 239,016 |
| 2017-10-10 | 2017-10-06 | 1.380 | 183,200 | -12,800 | 0.07% | 252,816 |
| 2017-10-06 | 2017-10-03 | 1.350 | 196,000 | +14,800 | 0.08% | 264,600 |
| 2017-09-20 | 2017-09-18 | 1.310 | 181,200 | -14,000 | 0.07% | 237,372 |
| 2017-09-18 | 2017-09-14 | 1.240 | 195,200 | -30,000 | 0.08% | 242,048 |
| 2017-09-15 | 2017-09-13 | 1.280 | 225,200 | +14,000 | 0.09% | 288,256 |
| 2017-09-13 | 2017-09-11 | 1.330 | 211,200 | -20,000 | 0.08% | 280,896 |
| 2017-09-08 | 2017-09-06 | 1.330 | 231,200 | -42,000 | 0.09% | 307,496 |
| 2017-08-14 | 2017-08-10 | 1.430 | 273,200 | +10,000 | 0.11% | 390,676 |
| 2017-08-09 | 2017-08-07 | 1.560 | 263,200 | -103,600 | 0.10% | 410,592 |
| 2017-08-07 | 2017-08-03 | 1.410 | 366,800 | +10,000 | 0.14% | 517,188 |
| 2017-07-28 | 2017-07-26 | 1.510 | 356,800 | -1,600 | 0.14% | 538,768 |
| 2017-07-25 | 2017-07-21 | 1.650 | 358,400 | +30,000 | 0.14% | 591,360 |
| 2017-07-24 | 2017-07-20 | 1.430 | 328,400 | +10,000 | 0.13% | 469,612 |
| 2017-07-21 | 2017-07-19 | 1.400 | 318,400 | +80,000 | 0.12% | 445,760 |
| 2017-07-20 | 2017-07-18 | 1.320 | 238,400 | -30,000 | 0.09% | 314,688 |
| 2017-07-19 | 2017-07-17 | 1.280 | 268,400 | +22,000 | 0.10% | 343,552 |
| 2017-07-14 | 2017-07-12 | 1.220 | 246,400 | +8,000 | 0.10% | 300,608 |
| 2017-07-06 | 2017-07-04 | 1.230 | 238,400 | -30,000 | 0.09% | 293,232 |
| 2017-07-05 | 2017-07-03 | 1.290 | 268,400 | +40,000 | 0.10% | 346,236 |
| 2017-05-11 | 2017-05-09 | 1.280 | 228,400 | -100,000 | 0.09% | 292,352 |
| 2017-04-13 | 2017-04-11 | 1.510 | 328,400 | -10,000 | 0.13% | 495,884 |
| 2017-04-12 | 2017-04-10 | 1.430 | 338,400 | -10,000 | 0.13% | 483,912 |
| 2017-03-09 | 2017-03-07 | 2.400 | 348,400 | +10,000 | 0.14% | 836,160 |
| 2017-02-08 | 2017-02-06 | 2.350 | 338,400 | +30,000 | 0.13% | 795,240 |
| 2016-12-30 | 2016-12-28 | 2.690 | 308,400 | -71,600 | 0.12% | 829,596 |
| 2016-12-21 | 2016-12-19 | 2.880 | 380,000 | +16,000 | 0.15% | 1,094,400 |
| 2016-12-15 | 2016-12-13 | 3.030 | 364,000 | +10,000 | 0.14% | 1,102,920 |
| 2016-12-02 | 2016-11-30 | 3.420 | 354,000 | -10,000 | 0.14% | 1,210,680 |
| 2016-11-14 | 2016-11-10 | 3.880 | 364,000 | +48,400 | 0.14% | 1,412,320 |
| 2016-11-11 | 2016-11-09 | 3.680 | 315,600 | -115,600 | 0.12% | 1,161,408 |
| 2016-11-09 | 2016-11-07 | 3.790 | 431,200 | +10,000 | 0.17% | 1,634,248 |
| 2016-11-03 | 2016-11-01 | 3.780 | 421,200 | +10,000 | 0.16% | 1,592,136 |
| 2016-10-28 | 2016-10-26 | 3.860 | 411,200 | -3,200 | 0.16% | 1,587,232 |
| 2016-10-26 | 2016-10-24 | 3.910 | 414,400 | -10,000 | 0.16% | 1,620,304 |
| 2016-10-12 | 2016-10-07 | 3.740 | 424,400 | -110,000 | 0.17% | 1,587,256 |
| 2016-10-11 | 2016-10-06 | 3.720 | 534,400 | -100,000 | 0.21% | 1,987,968 |
| 2016-09-28 | 2016-09-26 | 3.370 | 634,400 | -1,200 | 0.25% | 2,137,928 |
| 2016-09-26 | 2016-09-22 | 3.460 | 635,600 | +40,400 | 0.25% | 2,199,176 |
| 2016-09-23 | 2016-09-21 | 3.510 | 595,200 | -30,400 | 0.23% | 2,089,152 |
| 2016-09-22 | 2016-09-20 | 3.490 | 625,600 | +30,000 | 0.24% | 2,183,344 |
| 2016-09-12 | 2016-09-08 | 3.570 | 595,600 | +10,000 | 0.23% | 2,126,292 |
| 2016-09-09 | 2016-09-07 | 3.430 | 585,600 | -90,000 | 0.23% | 2,008,608 |
| 2016-09-01 | 2016-08-30 | 3.380 | 675,600 | -10,000 | 0.26% | 2,283,528 |
| 2016-08-30 | 2016-08-26 | 3.200 | 685,600 | +20,000 | 0.27% | 2,193,920 |
| 2016-08-29 | 2016-08-25 | 3.300 | 665,600 | -82,000 | 0.26% | 2,196,480 |
| 2016-08-19 | 2016-08-17 | 3.400 | 747,600 | -40,000 | 0.29% | 2,541,840 |
| 2016-08-18 | 2016-08-16 | 3.770 | 787,600 | +36,000 | 0.31% | 2,969,252 |
| 2016-08-17 | 2016-08-15 | 3.560 | 751,600 | -35,200 | 0.29% | 2,675,696 |
| 2016-08-16 | 2016-08-12 | 3.470 | 786,800 | +20,000 | 0.31% | 2,730,196 |
| 2016-08-12 | 2016-08-10 | 3.310 | 766,800 | +80,000 | 0.30% | 2,538,108 |
| 2016-08-11 | 2016-08-09 | 3.210 | 686,800 | +10,000 | 0.27% | 2,204,628 |
| 2016-07-15 | 2016-07-13 | 3.170 | 676,800 | -184,000 | 0.26% | 2,145,456 |
| 2016-06-27 | 2016-06-23 | 3.050 | 860,800 | -200,000 | 0.34% | 2,625,440 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,060,800 | -200,000 | 0.41% | 3,086,928 |
| 2016-06-07 | 2016-06-03 | 3.030 | 1,260,800 | +10,000 | 0.49% | 3,820,224 |
| 2016-05-05 | 2016-05-03 | 2.980 | 1,250,800 | +18,000 | 0.49% | 3,727,384 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,232,800 | +32,800 | 0.48% | 3,784,696 |
| 2016-04-29 | 2016-04-27 | 2.950 | 1,200,000 | +47,600 | 0.47% | 3,540,000 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,152,400 | -30,000 | 0.45% | 3,411,104 |
| 2016-04-26 | 2016-04-22 | 3.090 | 1,182,400 | +30,000 | 0.46% | 3,653,616 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,152,400 | -10,000 | 0.45% | 3,076,908 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,162,400 | -20,000 | 0.45% | 3,126,856 |
| 2016-03-08 | 2016-03-04 | 2.470 | 1,182,400 | +172,800 | 0.46% | 2,920,528 |
| 2016-03-03 | 2016-03-01 | 2.340 | 1,009,600 | +84,400 | 0.39% | 2,362,464 |
| 2016-02-29 | 2016-02-25 | 2.400 | 925,200 | +100,000 | 0.36% | 2,220,480 |
| 2016-02-26 | 2016-02-24 | 2.570 | 825,200 | +226,800 | 0.32% | 2,120,764 |
| 2016-02-19 | 2016-02-17 | 2.370 | 598,400 | +20,000 | 0.23% | 1,418,208 |
| 2016-01-28 | 2016-01-26 | 2.230 | 578,400 | +10,000 | 0.23% | 1,289,832 |
| 2015-12-23 | 2015-12-21 | 3.260 | 568,400 | -5,200 | 0.22% | 1,852,984 |
| 2015-12-15 | 2015-12-11 | 2.970 | 573,600 | -55,200 | 0.22% | 1,703,592 |
| 2015-12-03 | 2015-12-01 | 3.480 | 628,800 | +43,600 | 0.25% | 2,188,224 |
| 2015-12-01 | 2015-11-27 | 3.420 | 585,200 | -55,200 | 0.23% | 2,001,384 |
| 2015-11-30 | 2015-11-26 | 3.520 | 640,400 | +10,000 | 0.25% | 2,254,208 |
| 2015-11-27 | 2015-11-25 | 3.610 | 630,400 | +2,000 | 0.25% | 2,275,744 |
| 2015-11-24 | 2015-11-20 | 3.620 | 628,400 | +250,000 | 0.25% | 2,274,808 |
| 2015-11-18 | 2015-11-16 | 3.380 | 378,400 | -40,000 | 0.15% | 1,278,992 |
| 2015-11-13 | 2015-11-11 | 3.510 | 418,400 | +30,000 | 0.16% | 1,468,584 |
| 2015-11-11 | 2015-11-09 | 3.130 | 388,400 | +20,000 | 0.15% | 1,215,692 |
| 2015-11-10 | 2015-11-06 | 3.200 | 368,400 | +40,000 | 0.14% | 1,178,880 |
| 2015-11-06 | 2015-11-04 | 3.190 | 328,400 | +10,000 | 0.13% | 1,047,596 |
| 2015-10-26 | 2015-10-22 | 3.150 | 318,400 | -9,600 | 0.12% | 1,002,960 |
| 2015-10-23 | 2015-10-20 | 3.120 | 328,000 | -30,400 | 0.13% | 1,023,360 |
| 2015-10-22 | 2015-10-19 | 3.040 | 358,400 | -4,000 | 0.14% | 1,089,536 |
| 2015-10-20 | 2015-10-16 | 3.210 | 362,400 | +40,800 | 0.14% | 1,163,304 |
| 2015-10-15 | 2015-10-13 | 2.820 | 321,600 | -10,000 | 0.13% | 906,912 |
| 2015-10-08 | 2015-10-06 | 2.670 | 331,600 | -280,000 | 0.13% | 885,372 |
| 2015-10-06 | 2015-10-02 | 2.630 | 611,600 | +10,000 | 0.24% | 1,608,508 |
| 2015-09-15 | 2015-09-11 | 2.890 | 601,600 | +3,200 | 0.23% | 1,738,624 |
| 2015-08-27 | 2015-08-25 | 2.710 | 598,400 | -48,000 | 0.23% | 1,621,664 |
| 2015-08-26 | 2015-08-24 | 2.650 | 646,400 | -13,200 | 0.25% | 1,712,960 |
| 2015-08-21 | 2015-08-19 | 3.250 | 659,600 | -10,000 | 0.26% | 2,143,700 |
| 2015-08-18 | 2015-08-14 | 3.450 | 669,600 | -18,000 | 0.26% | 2,310,120 |
| 2015-08-17 | 2015-08-13 | 3.400 | 687,600 | -3,200 | 0.27% | 2,337,840 |
| 2015-08-14 | 2015-08-12 | 3.240 | 690,800 | +3,200 | 0.27% | 2,238,192 |
| 2015-08-12 | 2015-08-10 | 3.520 | 687,600 | +12,000 | 0.27% | 2,420,352 |
| 2015-08-06 | 2015-08-04 | 3.050 | 675,600 | +1,200 | 0.26% | 2,060,580 |
| 2015-08-04 | 2015-07-31 | 3.080 | 674,400 | +40,000 | 0.26% | 2,077,152 |
| 2015-08-03 | 2015-07-30 | 3.170 | 634,400 | +20,000 | 0.25% | 2,011,048 |
| 2015-07-29 | 2015-07-27 | 3.160 | 614,400 | +2,000 | 0.24% | 1,941,504 |
| 2015-07-23 | 2015-07-21 | 3.610 | 612,400 | +4,000 | 0.24% | 2,210,764 |
| 2015-07-22 | 2015-07-20 | 3.650 | 608,400 | +10,000 | 0.24% | 2,220,660 |
| 2015-07-14 | 2015-07-10 | 3.410 | 598,400 | +180,000 | 0.23% | 2,040,544 |
| 2015-07-13 | 2015-07-09 | 3.120 | 418,400 | +97,600 | 0.16% | 1,305,408 |
| 2015-07-10 | 2015-07-08 | 2.590 | 320,800 | -118,000 | 0.13% | 830,872 |
| 2015-07-08 | 2015-07-06 | 3.300 | 438,800 | +10,400 | 0.17% | 1,448,040 |
| 2015-07-02 | 2015-06-29 | 4.330 | 428,400 | -8,000 | 0.17% | 1,854,972 |
| 2015-06-30 | 2015-06-26 | 4.610 | 436,400 | -8,000 | 0.17% | 2,011,804 |
| 2015-06-15 | 2015-06-11 | 4.870 | 444,400 | -206,400 | 0.17% | 2,164,228 |
| 2015-06-04 | 2015-06-02 | 5.460 | 650,800 | -36,400 | 0.25% | 3,553,368 |
| 2015-05-27 | 2015-05-22 | 5.570 | 687,200 | -11,200 | 0.27% | 3,827,704 |
| 2015-05-26 | 2015-05-21 | 5.550 | 698,400 | -4,000 | 0.27% | 3,876,120 |
| 2015-05-22 | 2015-05-20 | 5.460 | 702,400 | -10,000 | 0.27% | 3,835,104 |
| 2015-05-20 | 2015-05-18 | 5.360 | 712,400 | -4,800 | 0.28% | 3,818,464 |
| 2015-05-19 | 2015-05-15 | 5.460 | 717,200 | +11,200 | 0.28% | 3,915,912 |
| 2015-05-13 | 2015-05-11 | 5.310 | 706,000 | +4,000 | 0.28% | 3,748,860 |
| 2015-04-27 | 2015-04-23 | 5.430 | 702,000 | +10,000 | 0.27% | 3,811,860 |
| 2015-04-21 | 2015-04-17 | 5.440 | 692,000 | -5,200 | 0.27% | 3,764,480 |
| 2015-04-16 | 2015-04-14 | 5.630 | 697,200 | -10,000 | 0.27% | 3,925,236 |
| 2015-04-14 | 2015-04-10 | 5.640 | 707,200 | -10,000 | 0.28% | 3,988,608 |
| 2015-04-13 | 2015-04-09 | 5.590 | 717,200 | -78,000 | 0.28% | 4,009,148 |
| 2015-04-10 | 2015-04-08 | 5.230 | 795,200 | +459,600 | 0.31% | 4,158,896 |
| 2015-04-09 | 2015-04-02 | 4.640 | 335,600 | +800 | 0.13% | 1,557,184 |
| 2015-04-08 | 2015-04-01 | 4.060 | 334,800 | -14,000 | 0.13% | 1,359,288 |
| 2015-04-02 | 2015-03-31 | 3.910 | 348,800 | -22,000 | 0.14% | 1,363,808 |
| 2015-04-01 | 2015-03-30 | 3.810 | 370,800 | -10,000 | 0.14% | 1,412,748 |
| 2015-03-31 | 2015-03-27 | 3.560 | 380,800 | +4,000 | 0.15% | 1,355,648 |
| 2015-03-30 | 2015-03-26 | 3.660 | 376,800 | -4,800 | 0.15% | 1,379,088 |
| 2015-03-26 | 2015-03-24 | 3.670 | 381,600 | +10,000 | 0.15% | 1,400,472 |
| 2015-03-25 | 2015-03-23 | 3.760 | 371,600 | +12,000 | 0.15% | 1,397,216 |
| 2015-03-10 | 2015-03-06 | 3.540 | 359,600 | -20,000 | 0.14% | 1,272,984 |
| 2015-03-06 | 2015-03-04 | 3.300 | 379,600 | -20,000 | 0.15% | 1,252,680 |
| 2015-03-02 | 2015-02-26 | 3.350 | 399,600 | +30,000 | 0.16% | 1,338,660 |
| 2015-01-27 | 2015-01-23 | 3.080 | 369,600 | +10,000 | 0.14% | 1,138,368 |
| 2015-01-23 | 2015-01-21 | 3.130 | 359,600 | +10,000 | 0.14% | 1,125,548 |
| 2015-01-07 | 2015-01-05 | 3.630 | 349,600 | -10,000 | 0.14% | 1,269,048 |
| 2015-01-06 | 2015-01-02 | 2.990 | 359,600 | +10,000 | 0.14% | 1,075,204 |
| 2014-12-08 | 2014-12-04 | 3.530 | 349,600 | +5,200 | 0.14% | 1,234,088 |
| 2014-12-05 | 2014-12-03 | 3.430 | 344,400 | -8,000 | 0.13% | 1,181,292 |
| 2014-11-26 | 2014-11-24 | 4.180 | 352,400 | +14,800 | 0.14% | 1,473,032 |
| 2014-11-20 | 2014-11-18 | 4.180 | 337,600 | -20,000 | 0.13% | 1,411,168 |
| 2014-11-17 | 2014-11-13 | 5.500 | 357,600 | -10,000 | 0.14% | 1,966,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 367,600 | +20,000 | 0.14% | 1,962,984 |
| 2014-11-13 | 2014-11-11 | 5.230 | 347,600 | +4,000 | 0.14% | 1,817,948 |
| 2014-11-12 | 2014-11-10 | 5.250 | 343,600 | +1,200 | 0.13% | 1,803,900 |
| 2014-11-11 | 2014-11-07 | 4.610 | 342,400 | +4,800 | 0.13% | 1,578,464 |
| 2014-10-28 | 2014-10-24 | 4.470 | 337,600 | -10,000 | 0.13% | 1,509,072 |
| 2014-10-23 | 2014-10-21 | 4.580 | 347,600 | +10,000 | 0.14% | 1,592,008 |
| 2014-10-21 | 2014-10-17 | 4.760 | 337,600 | +4,000 | 0.13% | 1,606,976 |
| 2014-10-15 | 2014-10-13 | 5.030 | 333,600 | +16,000 | 0.13% | 1,678,008 |
| 2014-10-14 | 2014-10-10 | 5.060 | 317,600 | -6,000 | 0.12% | 1,607,056 |
| 2014-10-08 | 2014-10-06 | 5.130 | 323,600 | -10,000 | 0.13% | 1,660,068 |
| 2014-10-07 | 2014-10-03 | 4.920 | 333,600 | +16,000 | 0.13% | 1,641,312 |
| 2014-10-03 | 2014-09-29 | 5.100 | 317,600 | -10,000 | 0.12% | 1,619,760 |
| 2014-09-22 | 2014-09-18 | 5.440 | 327,600 | -10,000 | 0.13% | 1,782,144 |
| 2014-09-17 | 2014-09-15 | 5.180 | 337,600 | -12,800 | 0.13% | 1,748,768 |
| 2014-09-16 | 2014-09-12 | 5.050 | 350,400 | -34,800 | 0.14% | 1,769,520 |
| 2014-09-12 | 2014-09-10 | 4.740 | 385,200 | -14,000 | 0.15% | 1,825,848 |
| 2014-09-08 | 2014-09-04 | 4.710 | 399,200 | +4,000 | 0.16% | 1,880,232 |
| 2014-09-05 | 2014-09-03 | 4.670 | 395,200 | -30,000 | 0.15% | 1,845,584 |
| 2014-09-04 | 2014-09-02 | 4.600 | 425,200 | +30,000 | 0.17% | 1,955,920 |
| 2014-08-26 | 2014-08-22 | 4.460 | 395,200 | +10,000 | 0.15% | 1,762,592 |
| 2014-08-22 | 2014-08-20 | 4.590 | 385,200 | +10,000 | 0.15% | 1,768,068 |
| 2014-08-18 | 2014-08-14 | 4.880 | 375,200 | -4,000 | 0.15% | 1,830,976 |
| 2014-08-15 | 2014-08-13 | 4.780 | 379,200 | +4,000 | 0.15% | 1,812,576 |
| 2014-08-12 | 2014-08-08 | 4.670 | 375,200 | -3,200 | 0.15% | 1,752,184 |
| 2014-08-07 | 2014-08-05 | 4.860 | 378,400 | +800 | 0.15% | 1,839,024 |
| 2014-07-30 | 2014-07-28 | 4.900 | 377,600 | -58,800 | 0.15% | 1,850,240 |
| 2014-07-29 | 2014-07-25 | 4.850 | 436,400 | -6,400 | 0.17% | 2,116,540 |
| 2014-07-25 | 2014-07-23 | 4.780 | 442,800 | -10,000 | 0.17% | 2,116,584 |
| 2014-07-24 | 2014-07-22 | 4.560 | 452,800 | +10,000 | 0.18% | 2,064,768 |
| 2014-07-23 | 2014-07-21 | 4.500 | 442,800 | -66,000 | 0.17% | 1,992,600 |
| 2014-07-22 | 2014-07-18 | 4.730 | 508,800 | -4,000 | 0.20% | 2,406,624 |
| 2014-07-18 | 2014-07-16 | 4.710 | 512,800 | +40,000 | 0.20% | 2,415,288 |
| 2014-07-17 | 2014-07-15 | 5.070 | 472,800 | +20,000 | 0.18% | 2,397,096 |
| 2014-07-16 | 2014-07-14 | 4.930 | 452,800 | -224,000 | 0.18% | 2,232,304 |
| 2014-07-15 | 2014-07-11 | 4.460 | 676,800 | -6,000 | 0.26% | 3,018,528 |
| 2014-07-14 | 2014-07-10 | 4.340 | 682,800 | +10,000 | 0.27% | 2,963,352 |
| 2014-07-11 | 2014-07-09 | 4.180 | 672,800 | -14,000 | 0.26% | 2,812,304 |
| 2014-07-09 | 2014-07-07 | 4.080 | 686,800 | +10,000 | 0.27% | 2,802,144 |
| 2014-07-07 | 2014-07-03 | 3.730 | 676,800 | +10,000 | 0.26% | 2,524,464 |
| 2014-07-04 | 2014-07-02 | 3.740 | 666,800 | -10,000 | 0.26% | 2,493,832 |
| 2014-07-02 | 2014-06-27 | 3.590 | 676,800 | +10,000 | 0.26% | 2,429,712 |
| 2014-06-25 | 2014-06-23 | 3.680 | 666,800 | -15,200 | 0.26% | 2,453,824 |
| 2014-06-24 | 2014-06-20 | 3.570 | 682,000 | +5,200 | 0.27% | 2,434,740 |
| 2014-06-23 | 2014-06-19 | 3.430 | 676,800 | +20,000 | 0.26% | 2,321,424 |
| 2014-06-20 | 2014-06-18 | 3.450 | 656,800 | -10,000 | 0.26% | 2,265,960 |
| 2014-06-18 | 2014-06-16 | 3.540 | 666,800 | +10,000 | 0.26% | 2,360,472 |
| 2014-06-17 | 2014-06-13 | 2.950 | 656,800 | +20,000 | 0.26% | 1,937,560 |
| 2014-06-16 | 2014-06-12 | 2.980 | 636,800 | -30,000 | 0.25% | 1,897,664 |
| 2014-06-13 | 2014-06-11 | 2.790 | 666,800 | +10,000 | 0.26% | 1,860,372 |
| 2014-06-05 | 2014-06-03 | 2.550 | 656,800 | -10,000 | 0.26% | 1,674,840 |
| 2014-06-04 | 2014-05-30 | 2.530 | 666,800 | +10,000 | 0.26% | 1,687,004 |
| 2014-04-17 | 2014-04-15 | 2.400 | 656,800 | +10,000 | 0.26% | 1,576,320 |
| 2014-04-15 | 2014-04-11 | 2.590 | 646,800 | -22,000 | 0.25% | 1,675,212 |
| 2014-04-14 | 2014-04-10 | 2.750 | 668,800 | +40,000 | 0.26% | 1,839,200 |
| 2014-03-14 | 2014-03-12 | 2.030 | 628,800 | -8,800 | 0.25% | 1,276,464 |
| 2013-12-13 | 2013-12-11 | 3.090 | 637,600 | -4,000 | 0.25% | 1,970,184 |
| 2013-12-04 | 2013-12-02 | 2.890 | 641,600 | -20,000 | 0.25% | 1,854,224 |
| 2013-12-02 | 2013-11-28 | 2.960 | 661,600 | -20,000 | 0.26% | 1,958,336 |
| 2013-11-29 | 2013-11-27 | 2.940 | 681,600 | +226,400 | 0.27% | 2,003,904 |
| 2013-11-18 | 2013-11-14 | 2.640 | 455,200 | -6,400 | 0.18% | 1,201,728 |
| 2013-11-11 | 2013-11-07 | 2.740 | 461,600 | +6,000 | 0.18% | 1,264,784 |
| 2013-11-08 | 2013-11-06 | 2.810 | 455,600 | +400 | 0.18% | 1,280,236 |
| 2013-11-06 | 2013-11-04 | 2.600 | 455,200 | +40,000 | 0.18% | 1,183,520 |
| 2013-11-01 | 2013-10-30 | 2.560 | 415,200 | -28,000 | 0.16% | 1,062,912 |
| 2013-10-31 | 2013-10-29 | 2.370 | 443,200 | +10,400 | 0.17% | 1,050,384 |
| 2013-10-28 | 2013-10-24 | 2.470 | 432,800 | +17,600 | 0.17% | 1,069,016 |
| 2013-10-24 | 2013-10-22 | 2.550 | 415,200 | -16,800 | 0.16% | 1,058,760 |
| 2013-10-11 | 2013-10-09 | 2.380 | 432,000 | -10,000 | 0.17% | 1,028,160 |
| 2013-10-09 | 2013-10-07 | 2.360 | 442,000 | -20,000 | 0.17% | 1,043,120 |
| 2013-10-04 | 2013-10-02 | 2.440 | 462,000 | +12,400 | 0.18% | 1,127,280 |
| 2013-10-02 | 2013-09-27 | 2.530 | 449,600 | +4,400 | 0.18% | 1,137,488 |
| 2013-09-30 | 2013-09-26 | 2.590 | 445,200 | +4,000 | 0.17% | 1,153,068 |
| 2013-09-27 | 2013-09-25 | 2.420 | 441,200 | +10,000 | 0.17% | 1,067,704 |
| 2013-08-22 | 2013-08-20 | 2.380 | 431,200 | +16,000 | 0.17% | 1,026,256 |
| 2013-07-24 | 2013-07-22 | 2.200 | 415,200 | -66,000 | 0.16% | 913,440 |
| 2013-07-17 | 2013-07-15 | 2.400 | 481,200 | +16,000 | 0.19% | 1,154,880 |
| 2013-07-11 | 2013-07-09 | 2.334 | 465,200 | +12,748 | 0.18% | 1,085,758 |
| 2013-06-13 | 2013-06-10 | 2.869 | 452,452 | -19,452 | 0.18% | 1,297,909 |
| 2013-06-11 | 2013-06-07 | 2.951 | 471,904 | +19,452 | 0.19% | 1,392,525 |
| 2013-06-03 | 2013-05-30 | 3.198 | 452,452 | +5,447 | 0.18% | 1,446,773 |
| 2013-05-22 | 2013-05-20 | 3.074 | 447,005 | -1,488,072 | 0.18% | 1,374,204 |
| 2013-05-14 | 2013-05-10 | 3.136 | 1,935,077 | +19,452 | 0.78% | 6,068,280 |
| 2013-04-26 | 2013-04-24 | 3.115 | 1,915,625 | +11,671 | 0.77% | 5,967,887 |
| 2013-04-23 | 2013-04-19 | 3.054 | 1,903,954 | -9,726 | 0.76% | 5,814,072 |
| 2013-04-17 | 2013-04-15 | 2.982 | 1,913,680 | +2,723 | 0.77% | 5,706,040 |
| 2013-04-15 | 2013-04-11 | 3.105 | 1,910,957 | -19,452 | 0.77% | 5,933,697 |
| 2013-04-12 | 2013-04-10 | 3.146 | 1,930,409 | +9,726 | 0.77% | 6,073,489 |
| 2013-04-11 | 2013-04-09 | 3.105 | 1,920,683 | +17,507 | 0.77% | 5,963,897 |
| 2013-04-09 | 2013-04-05 | 2.992 | 1,903,176 | +116,712 | 0.76% | 5,694,288 |
| 2013-04-08 | 2013-04-03 | 3.167 | 1,786,464 | +103,484 | 0.72% | 5,657,343 |
| 2013-03-15 | 2013-03-13 | 3.743 | 1,682,980 | +19,452 | 0.68% | 6,298,655 |
| 2013-03-14 | 2013-03-12 | 3.804 | 1,663,528 | -24,510 | 0.67% | 6,328,479 |
| 2013-03-13 | 2013-03-11 | 3.845 | 1,688,038 | +9,726 | 0.68% | 6,491,145 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,678,312 | -9,726 | 0.67% | 6,643,561 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,688,038 | +9,726 | 0.68% | 6,577,925 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,678,312 | +1,945 | 0.67% | 6,660,817 |
| 2013-03-06 | 2013-03-04 | 3.866 | 1,676,367 | +9,726 | 0.67% | 6,480,738 |
| 2013-02-22 | 2013-02-20 | 4.041 | 1,666,641 | +14,006 | 0.67% | 6,734,450 |
| 2013-02-07 | 2013-02-05 | 3.887 | 1,652,635 | -31,123 | 0.66% | 6,422,975 |
| 2013-02-01 | 2013-01-30 | 3.989 | 1,683,758 | -11,671 | 0.68% | 6,717,055 |
| 2013-01-30 | 2013-01-28 | 3.979 | 1,695,429 | +11,671 | 0.68% | 6,746,182 |
| 2013-01-25 | 2013-01-23 | 3.928 | 1,683,758 | -38,904 | 0.68% | 6,613,183 |
| 2013-01-22 | 2013-01-18 | 4.082 | 1,722,662 | -156,394 | 0.69% | 7,031,663 |
| 2013-01-21 | 2013-01-17 | 4.061 | 1,879,056 | +31,513 | 0.75% | 7,631,402 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,847,543 | +70,415 | 0.74% | 7,522,414 |
| 2013-01-16 | 2013-01-14 | 3.835 | 1,777,128 | -10,115 | 0.71% | 6,815,458 |
| 2013-01-09 | 2013-01-07 | 3.342 | 1,787,243 | +10,115 | 0.72% | 5,972,202 |
| 2012-12-17 | 2012-12-13 | 3.321 | 1,777,128 | -19,451 | 0.71% | 5,901,858 |
| 2012-11-30 | 2012-11-28 | 2.735 | 1,796,579 | -80,531 | 0.72% | 4,913,551 |
| 2012-11-20 | 2012-11-16 | 2.776 | 1,877,110 | -11,672 | 0.75% | 5,210,999 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,888,782 | +11,672 | 0.76% | 5,243,401 |
| 2012-11-09 | 2012-11-07 | 3.023 | 1,877,110 | +31,123 | 0.75% | 5,674,199 |
| 2012-11-08 | 2012-11-06 | 2.899 | 1,845,987 | +68,859 | 0.74% | 5,352,359 |
| 2012-10-22 | 2012-10-18 | 2.951 | 1,777,128 | -29,177 | 0.71% | 5,244,065 |
| 2012-10-12 | 2012-10-10 | 2.766 | 1,806,305 | +50,575 | 0.73% | 4,995,867 |
| 2012-10-10 | 2012-10-08 | 2.622 | 1,755,730 | +29,177 | 0.70% | 4,603,259 |
| 2012-10-03 | 2012-09-27 | 2.642 | 1,726,553 | +207,358 | 0.69% | 4,562,265 |
| 2012-09-28 | 2012-09-26 | 2.581 | 1,519,195 | +1,104,480 | 0.61% | 3,920,620 |
| 2012-09-27 | 2012-09-25 | 2.632 | 414,715 | +147,057 | 0.17% | 1,091,584 |
| 2012-09-14 | 2012-09-12 | 2.776 | 267,658 | +29,177 | 0.11% | 743,039 |
| 2012-08-27 | 2012-08-23 | 2.899 | 238,481 | -291,778 | 0.10% | 691,465 |
| 2012-08-24 | 2012-08-22 | 2.848 | 530,259 | +291,778 | 0.21% | 1,510,203 |
| 2012-08-07 | 2012-08-03 | 1.851 | 238,481 | +3,113 | 0.10% | 441,361 |
| 2012-07-31 | 2012-07-27 | 1.943 | 235,368 | -48,630 | 0.09% | 457,380 |
| 2012-07-30 | 2012-07-26 | 2.118 | 283,998 | -59,134 | 0.11% | 601,520 |
| 2012-07-24 | 2012-07-20 | 2.437 | 343,132 | +10,504 | 0.14% | 836,136 |
| 2012-07-23 | 2012-07-19 | 2.416 | 332,628 | +19,452 | 0.13% | 803,700 |
| 2012-07-18 | 2012-07-16 | 2.426 | 313,176 | -22,564 | 0.13% | 759,920 |
| 2012-07-13 | 2012-07-11 | 2.673 | 335,740 | +71,194 | 0.13% | 897,520 |
| 2012-07-05 | 2012-07-03 | 2.581 | 264,546 | +193,352 | 0.21% | 682,720 |
| 2012-06-08 | 2012-06-06 | 10.744 | 71,194 | +5,447 | 0.06% | 764,923 |
| 2012-06-07 | 2012-06-05 | 10.302 | 65,747 | +33,659 | 0.05% | 677,312 |
| 2012-05-14 | 2012-05-10 | 11.439 | 32,088 | +3,797 | 0.05% | 367,068 |
| 2012-05-10 | 2012-05-08 | 11.903 | 28,291 | +7,595 | 0.05% | 336,745 |
| 2012-04-19 | 2012-04-17 | 12.114 | 20,696 | -2,848 | 0.03% | 250,702 |
| 2012-04-16 | 2012-04-12 | 12.998 | 23,544 | +3,608 | 0.04% | 306,034 |
| 2012-04-12 | 2012-04-10 | 11.692 | 19,936 | +2,468 | 0.03% | 233,096 |
| 2012-04-05 | 2012-04-02 | 10.828 | 17,468 | +1,139 | 0.03% | 189,152 |
| 2011-12-23 | 2011-12-21 | 9.944 | 16,329 | +1,329 | 0.03% | 162,370 |
| 2011-11-30 | 2011-11-28 | 10.976 | 15,000 | +4,747 | 0.02% | 164,639 |
| 2011-11-29 | 2011-11-25 | 10.534 | 10,253 | +4,747 | 0.02% | 108,000 |
| 2011-11-11 | 2011-11-09 | 11.039 | 5,506 | +1,519 | 0.01% | 60,782 |
| 2011-11-10 | 2011-11-08 | 10.955 | 3,987 | -950 | 0.01% | 43,677 |
| 2011-11-07 | 2011-11-03 | 10.386 | 4,937 | +3,608 | 0.01% | 51,276 |
| 2011-07-21 | 2011-07-19 | 14.157 | 1,329 | -26,582 | 0.00% | 18,815 |
| 2011-06-20 | 2011-06-16 | 16.243 | 27,911 | -52,214 | 0.05% | 453,350 |
| 2011-06-02 | 2011-05-31 | 17.857 | 80,125 | +1,760 | 0.13% | 1,430,772 |
| 2010-08-06 | 2010-08-04 | 18.309 | 78,365 | -2,786 | 0.13% | 1,434,792 |
| 2010-08-05 | 2010-08-03 | 17.555 | 81,151 | +2,786 | 0.14% | 1,424,621 |
| 2010-04-30 | 2010-04-28 | 20.765 | 78,365 | +25,998 | 0.13% | 1,627,223 |
| 2010-02-24 | 2010-02-22 | 20.741 | 52,367 | +755 | 0.09% | 1,086,140 |
| 2010-01-22 | 2010-01-20 | 22.773 | 51,612 | -464,504 | 0.09% | 1,175,386 |
| 2010-01-08 | 2010-01-06 | 5.674 | 516,116 | +464,504 | 0.88% | 2,928,242 |
| 2010-01-07 | 2010-01-05 | 5.765 | 51,612 | -194,919 | 0.09% | 297,550 |
| 2009-12-04 | 2009-12-02 | 5.262 | 246,531 | -1,748 | 0.09% | 1,297,201 |
| 2009-12-01 | 2009-11-27 | 4.942 | 248,279 | -5,246 | 0.09% | 1,226,879 |
| 2009-11-27 | 2009-11-25 | 5.262 | 253,525 | +2,623 | 0.09% | 1,334,002 |
| 2009-11-12 | 2009-11-10 | 4.713 | 250,902 | +4,371 | 0.09% | 1,182,441 |
| 2009-11-06 | 2009-11-04 | 4.942 | 246,531 | -21,855 | 0.09% | 1,218,241 |
| 2009-11-04 | 2009-11-02 | 4.942 | 268,386 | -13,988 | 0.10% | 1,326,238 |
| 2009-11-03 | 2009-10-30 | 4.987 | 282,374 | +35,843 | 0.10% | 1,408,281 |
| 2009-10-16 | 2009-10-14 | 4.072 | 246,531 | -17,484 | 0.09% | 1,003,921 |
| 2009-10-13 | 2009-10-09 | 3.935 | 264,015 | -21,856 | 0.09% | 1,038,879 |
| 2009-10-12 | 2009-10-08 | 3.706 | 285,871 | +39,340 | 0.10% | 1,059,481 |
| 2009-07-10 | 2009-07-08 | 4.026 | 246,531 | -43,711 | 0.09% | 992,641 |
| 2009-07-09 | 2009-07-07 | 4.118 | 290,242 | +43,711 | 0.10% | 1,195,200 |
| 2009-06-22 | 2009-06-18 | 5.067 | 246,531 | -5,008 | 0.09% | 1,249,260 |
| 2009-06-04 | 2009-06-02 | 5.202 | 251,539 | -44,600 | 0.09% | 1,308,478 |
| 2009-05-15 | 2009-05-13 | 4.081 | 296,139 | -13,379 | 0.10% | 1,208,481 |
| 2009-05-14 | 2009-05-12 | 3.901 | 309,518 | +13,379 | 0.11% | 1,207,558 |
| 2009-05-13 | 2009-05-11 | 3.901 | 296,139 | -1,784 | 0.10% | 1,155,361 |
| 2009-05-12 | 2009-05-08 | 3.857 | 297,923 | -3,568 | 0.10% | 1,148,961 |
| 2009-05-11 | 2009-05-07 | 3.588 | 301,491 | -892 | 0.11% | 1,081,602 |
| 2009-05-08 | 2009-05-06 | 3.677 | 302,383 | -6,243 | 0.11% | 1,111,922 |
| 2009-05-07 | 2009-05-05 | 3.588 | 308,626 | +6,243 | 0.11% | 1,107,198 |
| 2009-05-04 | 2009-04-29 | 3.453 | 302,383 | -10,703 | 0.11% | 1,044,122 |
| 2009-04-29 | 2009-04-27 | 3.363 | 313,086 | +10,703 | 0.11% | 1,052,999 |
| 2009-04-22 | 2009-04-20 | 3.318 | 302,383 | +1,784 | 0.11% | 1,003,441 |
| 2009-04-21 | 2009-04-17 | 3.408 | 300,599 | -13,379 | 0.11% | 1,024,481 |
| 2009-04-20 | 2009-04-16 | 3.318 | 313,978 | -15,164 | 0.11% | 1,041,919 |
| 2009-04-17 | 2009-04-15 | 3.274 | 329,142 | +15,164 | 0.12% | 1,077,480 |
| 2009-04-16 | 2009-04-14 | 3.184 | 313,978 | +17,839 | 0.11% | 999,679 |
| 2009-04-03 | 2009-04-01 | 3.229 | 296,139 | -13,379 | 0.10% | 956,161 |
| 2009-04-02 | 2009-03-31 | 3.094 | 309,518 | -8,920 | 0.11% | 957,719 |
| 2009-03-24 | 2009-03-20 | 2.915 | 318,438 | -8,920 | 0.11% | 928,199 |
| 2009-03-23 | 2009-03-19 | 2.915 | 327,358 | +8,920 | 0.11% | 954,200 |
| 2009-03-05 | 2009-03-03 | 2.466 | 318,438 | +44,599 | 0.11% | 785,399 |
| 2009-02-27 | 2009-02-25 | 2.511 | 273,839 | -23,192 | 0.10% | 687,680 |
| 2009-02-26 | 2009-02-24 | 2.511 | 297,031 | +23,192 | 0.10% | 745,921 |
| 2009-02-23 | 2009-02-19 | 2.780 | 273,839 | +22,300 | 0.10% | 761,360 |
| 2009-02-20 | 2009-02-18 | 2.915 | 251,539 | -22,300 | 0.09% | 733,199 |
| 2009-02-19 | 2009-02-17 | 2.691 | 273,839 | +22,300 | 0.10% | 736,800 |
| 2009-02-11 | 2009-02-09 | 2.242 | 251,539 | -2,676 | 0.09% | 563,999 |
| 2009-01-16 | 2009-01-14 | 2.377 | 254,215 | +2,676 | 0.09% | 604,199 |
| 2009-01-14 | 2009-01-12 | 2.466 | 251,539 | -4,460 | 0.09% | 620,399 |
| 2009-01-08 | 2009-01-06 | 2.466 | 255,999 | +4,460 | 0.09% | 631,399 |
| 2008-05-09 | 2008-05-07 | 4.888 | 251,539 | -35,680 | 0.09% | 1,229,518 |
| 2008-04-02 | 2008-03-31 | 4.052 | 287,219 | -5,252 | 0.10% | 1,163,682 |
| 2008-01-21 | 2008-01-17 | 5.505 | 292,471 | +13,625 | 0.10% | 1,610,001 |
| 2007-12-28 | 2007-12-24 | 6.562 | 278,846 | -15,441 | 0.10% | 1,829,718 |
| 2007-12-20 | 2007-12-18 | 5.769 | 294,287 | +12,716 | 0.10% | 1,697,758 |
| 2007-12-11 | 2007-12-07 | 6.914 | 281,571 | -1,817 | 0.10% | 1,946,799 |
| 2007-12-07 | 2007-12-05 | 6.958 | 283,388 | +1,817 | 0.10% | 1,971,841 |
| 2007-11-15 | 2007-11-13 | 7.927 | 281,571 | +908 | 0.10% | 2,231,998 |
| 2007-11-06 | 2007-11-02 | 8.808 | 280,663 | +908 | 0.10% | 2,472,001 |
| 2007-11-05 | 2007-11-01 | 9.028 | 279,755 | +4,542 | 0.10% | 2,525,604 |
| 2007-11-02 | 2007-10-31 | 9.160 | 275,213 | +4,541 | 0.09% | 2,520,959 |
| 2007-10-24 | 2007-10-22 | 9.160 | 270,672 | -1,816 | 0.09% | 2,479,363 |
| 2007-10-23 | 2007-10-18 | 9.777 | 272,488 | +1,816 | 0.09% | 2,663,997 |
| 2007-10-17 | 2007-10-15 | 8.984 | 270,672 | -4,541 | 0.09% | 2,431,683 |
| 2007-10-12 | 2007-10-10 | 8.764 | 275,213 | -4,542 | 0.09% | 2,411,879 |
| 2007-10-02 | 2007-09-27 | 9.600 | 279,755 | -2,724 | 0.10% | 2,685,764 |
| 2007-09-17 | 2007-09-13 | 10.041 | 282,479 | +11,807 | 0.10% | 2,836,315 |
| 2007-09-11 | 2007-09-07 | 8.764 | 270,672 | -6,358 | 0.10% | 2,372,083 |
| 2007-08-29 | 2007-08-27 | 8.059 | 277,030 | -1,816 | 0.10% | 2,232,602 |
| 2007-08-28 | 2007-08-24 | 7.487 | 278,846 | +1,816 | 0.10% | 2,087,598 |
| 2007-08-23 | 2007-08-21 | 7.883 | 277,030 | +6,358 | 0.10% | 2,183,802 |
| 2007-08-01 | 2007-07-30 | 8.720 | 270,672 | +6,358 | 0.10% | 2,360,163 |
| 2007-07-30 | 2007-07-26 | 9.468 | 264,314 | +7,267 | 0.09% | 2,502,604 |
| 2007-07-25 | 2007-07-23 | 10.833 | 257,047 | +199,824 | 0.09% | 2,784,717 |
| 2007-07-23 | 2007-07-19 | 11.142 | 57,223 | +7,267 | 0.10% | 637,565 |
| 2007-06-27 | 2007-06-25 | 7.575 | 49,956 | -2,725 | 0.09% | 378,399 |
| 2007-06-26 | 2007-06-22 | 7.575 | 52,681 | 0.09% | 399,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy