History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.170 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.260 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.160 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.130 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.210 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.150 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.130 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.230 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.600 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.140 0 +0
2024-10-03 2024-09-30 1.050 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.820 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.860 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.880 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.990 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.940 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.880 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.920 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.970 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 0.950 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.110 0 +0
2024-06-03 2024-05-30 1.110 0 +0
2024-05-31 2024-05-29 1.110 0 +0
2024-05-30 2024-05-28 1.110 0 +0
2024-05-29 2024-05-27 1.130 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.200 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.090 0 +0
2024-04-30 2024-04-26 1.050 0 +0
2024-04-29 2024-04-25 1.050 0 +0
2024-04-26 2024-04-24 1.070 0 +0
2024-04-25 2024-04-23 1.030 0 +0
2024-04-24 2024-04-22 1.030 0 +0
2024-04-23 2024-04-19 1.070 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.040 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.180 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.770 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.930 0 +0
2024-03-21 2024-03-19 1.910 0 +0
2024-03-20 2024-03-18 1.910 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.940 0 +0
2024-03-15 2024-03-13 1.940 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.920 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.860 0 +0
2024-03-06 2024-03-04 1.890 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.940 0 +0
2024-03-01 2024-02-28 1.890 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 2.010 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.630 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.660 0 +0
2024-02-06 2024-02-02 1.770 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.930 0 +0
2024-01-31 2024-01-29 1.970 0 +0
2024-01-30 2024-01-26 2.030 0 +0
2024-01-29 2024-01-25 2.040 0 +0
2024-01-26 2024-01-24 1.950 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 2.040 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.090 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.220 0 +0
2024-01-16 2024-01-12 2.210 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.220 0 +0
2024-01-10 2024-01-08 2.200 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.290 0 +0
2024-01-04 2024-01-02 2.350 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.360 0 +0
2023-12-29 2023-12-27 2.310 0 +0
2023-12-28 2023-12-22 2.400 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.410 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.480 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.360 0 +0
2023-12-14 2023-12-12 2.330 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.230 0 +0
2023-12-08 2023-12-06 2.300 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.320 0 +0
2023-12-04 2023-11-30 2.360 0 +0
2023-12-01 2023-11-29 2.240 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.280 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.350 0 +0
2023-11-23 2023-11-21 2.370 0 +0
2023-11-22 2023-11-20 2.360 0 +0
2023-11-21 2023-11-17 2.320 0 +0
2023-11-20 2023-11-16 2.370 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.340 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.460 0 +0
2023-11-10 2023-11-08 2.560 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.550 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.630 0 +0
2023-11-01 2023-10-30 2.570 0 +0
2023-10-31 2023-10-27 2.640 0 +0
2023-10-30 2023-10-26 2.610 0 +0
2023-10-27 2023-10-25 2.550 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.480 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.550 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.430 0 +0
2023-10-13 2023-10-11 2.410 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.380 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.410 0 +0
2023-10-03 2023-09-28 2.420 0 +0
2023-09-29 2023-09-27 2.250 0 +0
2023-09-28 2023-09-26 2.270 0 +0
2023-09-27 2023-09-25 2.230 0 +0
2023-09-26 2023-09-22 2.270 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.310 0 +0
2023-09-21 2023-09-19 2.350 0 +0
2023-09-20 2023-09-18 2.350 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.370 0 +0
2023-09-15 2023-09-13 2.360 0 +0
2023-09-14 2023-09-12 2.360 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.450 0 +0
2023-09-07 2023-09-05 2.370 0 +0
2023-09-06 2023-09-04 2.380 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.440 0 +0
2023-08-31 2023-08-29 2.430 0 +0
2023-08-30 2023-08-28 2.360 0 +0
2023-08-29 2023-08-25 2.380 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.350 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.510 0 +0
2023-08-18 2023-08-16 2.440 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.530 0 +0
2023-08-14 2023-08-10 2.640 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.570 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.660 0 +0
2023-08-07 2023-08-03 2.820 0 +0
2023-08-04 2023-08-02 2.910 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.870 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.010 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.000 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.060 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.620 0 +0
2023-07-11 2023-07-07 2.680 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.580 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.520 0 +0
2023-07-04 2023-06-30 2.410 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.410 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.540 0 +0
2023-06-27 2023-06-23 2.410 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.930 0 +0
2023-06-16 2023-06-14 1.930 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 1.990 0 +0
2023-06-13 2023-06-09 2.020 0 +0
2023-06-12 2023-06-08 2.030 0 +0
2023-06-09 2023-06-07 2.050 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.250 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.270 0 +0
2023-05-30 2023-05-25 2.400 0 +0
2023-05-29 2023-05-24 2.420 0 +0
2023-05-25 2023-05-23 2.500 0 +0
2023-05-24 2023-05-22 2.510 0 +0
2023-05-23 2023-05-19 2.490 0 +0
2023-05-22 2023-05-18 2.510 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.520 0 +0
2023-05-17 2023-05-15 2.530 0 +0
2023-05-16 2023-05-12 2.520 0 +0
2023-05-15 2023-05-11 2.560 0 +0
2023-05-12 2023-05-10 2.540 0 +0
2023-05-11 2023-05-09 2.560 0 +0
2023-05-10 2023-05-08 2.660 0 +0
2023-05-09 2023-05-05 2.630 0 +0
2023-05-08 2023-05-04 2.710 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.670 0 +0
2023-05-02 2023-04-27 2.670 0 +0
2023-04-28 2023-04-26 2.670 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.660 0 +0
2023-04-25 2023-04-21 2.680 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.790 0 +0
2023-04-20 2023-04-18 2.790 0 +0
2023-04-19 2023-04-17 2.820 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.840 0 +0
2023-04-14 2023-04-12 2.840 0 +0
2023-04-13 2023-04-11 2.870 0 +0
2023-04-12 2023-04-06 2.890 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.860 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.670 0 +0
2023-03-31 2023-03-29 2.690 0 +0
2023-03-30 2023-03-28 2.700 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.660 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.700 0 +0
2023-03-23 2023-03-21 2.670 0 +0
2023-03-22 2023-03-20 2.620 0 +0
2023-03-21 2023-03-17 2.670 0 +0
2023-03-20 2023-03-16 2.650 0 +0
2023-03-17 2023-03-15 2.730 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.730 0 +0
2023-03-14 2023-03-10 2.780 0 +0
2023-03-13 2023-03-09 2.850 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.940 0 +0
2023-03-08 2023-03-06 2.930 0 +0
2023-03-07 2023-03-03 2.890 0 +0
2023-03-06 2023-03-02 2.890 0 +0
2023-03-03 2023-03-01 2.900 0 +0
2023-03-02 2023-02-28 2.840 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.860 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.880 0 +0
2023-02-21 2023-02-17 2.880 0 +0
2023-02-20 2023-02-16 2.920 0 +0
2023-02-17 2023-02-15 2.940 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.130 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.870 0 +0
2023-02-03 2023-02-01 2.860 0 +0
2023-02-02 2023-01-31 2.840 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.790 0 +0
2023-01-20 2023-01-18 2.770 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.820 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.820 0 +0
2023-01-11 2023-01-09 2.810 0 +0
2023-01-10 2023-01-06 2.790 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.810 0 +0
2023-01-05 2023-01-03 2.800 0 +0
2023-01-04 2022-12-30 2.750 0 +0
2023-01-03 2022-12-29 2.770 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 2.710 0 +0
2022-12-28 2022-12-22 2.710 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.950 0 +0
2022-12-12 2022-12-08 3.140 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.700 0 +0
2022-12-07 2022-12-05 2.710 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.660 0 +0
2022-12-01 2022-11-29 2.610 0 +0
2022-11-30 2022-11-28 2.580 0 +0
2022-11-29 2022-11-25 2.530 0 +0
2022-11-28 2022-11-24 2.570 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.540 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.640 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.650 0 +0
2022-11-15 2022-11-11 2.630 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.670 0 +0
2022-11-10 2022-11-08 2.660 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.560 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.600 0 +0
2022-10-31 2022-10-27 2.830 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.860 0 +0
2022-10-26 2022-10-24 2.880 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.940 0 +0
2022-10-21 2022-10-19 2.870 0 +0
2022-10-20 2022-10-18 2.910 0 +0
2022-10-19 2022-10-17 2.930 0 +0
2022-10-18 2022-10-14 2.930 0 +0
2022-10-17 2022-10-13 2.930 0 +0
2022-10-14 2022-10-12 2.920 0 +0
2022-10-13 2022-10-11 2.930 0 +0
2022-10-12 2022-10-10 3.150 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 2.920 0 +0
2022-10-07 2022-10-05 2.980 0 +0
2022-10-06 2022-10-03 2.940 0 +0
2022-10-05 2022-09-30 3.020 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.160 0 +0
2022-09-29 2022-09-27 3.130 0 +0
2022-09-28 2022-09-26 2.960 0 +0
2022-09-27 2022-09-23 3.020 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.060 0 +0
2022-09-21 2022-09-19 3.130 0 +0
2022-09-20 2022-09-16 3.000 0 +0
2022-09-19 2022-09-15 3.340 0 +0
2022-09-16 2022-09-14 3.080 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.850 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.880 0 +0
2022-09-08 2022-09-06 2.930 0 +0
2022-09-07 2022-09-05 3.090 0 +0
2022-09-06 2022-09-02 2.760 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.950 0 +0
2022-08-31 2022-08-29 2.990 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.100 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.920 0 +0
2022-08-18 2022-08-16 2.940 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.050 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 2.960 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 2.950 0 +0
2022-08-09 2022-08-05 2.940 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.780 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.930 0 +0
2022-08-02 2022-07-29 2.930 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 2.960 0 +0
2022-07-26 2022-07-22 2.950 0 +0
2022-07-25 2022-07-21 2.940 0 +0
2022-07-22 2022-07-20 2.970 0 +0
2022-07-21 2022-07-19 2.960 0 +0
2022-07-20 2022-07-18 2.910 0 +0
2022-07-19 2022-07-15 2.880 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 3.060 0 +0
2022-07-14 2022-07-12 2.980 0 +0
2022-07-13 2022-07-11 3.040 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.090 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.150 0 +0
2022-07-06 2022-07-04 3.180 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.280 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.300 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.040 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.080 0 +0
2022-06-17 2022-06-15 3.270 0 +0
2022-06-16 2022-06-14 3.310 0 +0
2022-06-15 2022-06-13 3.250 0 +0
2022-06-14 2022-06-10 3.350 0 +0
2022-06-13 2022-06-09 3.350 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.290 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.300 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.230 0 +0
2022-06-01 2022-05-30 3.260 0 +0
2022-05-31 2022-05-27 3.220 0 +0
2022-05-30 2022-05-26 3.240 0 +0
2022-05-27 2022-05-25 3.220 0 +0
2022-05-26 2022-05-24 3.180 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.170 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.370 0 +0
2022-05-18 2022-05-16 2.870 0 +0
2022-05-17 2022-05-13 2.870 0 +0
2022-05-16 2022-05-12 2.810 0 +0
2022-05-13 2022-05-11 2.880 0 +0
2022-05-12 2022-05-10 2.880 0 +0
2022-05-11 2022-05-06 2.970 0 +0
2022-05-10 2022-05-05 3.100 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.170 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.080 0 +0
2022-04-29 2022-04-27 3.100 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.090 0 +0
2022-04-26 2022-04-22 3.340 0 +0
2022-04-25 2022-04-21 3.340 0 +0
2022-04-22 2022-04-20 3.460 0 +0
2022-04-21 2022-04-19 3.590 0 +0
2022-04-20 2022-04-14 3.580 0 +0
2022-04-19 2022-04-13 3.510 0 +0
2022-04-14 2022-04-12 3.550 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.710 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.790 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.620 0 +0
2022-04-04 2022-03-31 3.710 0 +0
2022-04-01 2022-03-30 3.860 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.820 0 +0
2022-03-29 2022-03-25 3.860 0 +0
2022-03-28 2022-03-24 3.990 0 +0
2022-03-25 2022-03-23 4.080 0 +0
2022-03-24 2022-03-22 4.110 0 +0
2022-03-23 2022-03-21 4.010 0 +0
2022-03-22 2022-03-18 4.000 0 +0
2022-03-21 2022-03-17 3.420 0 +0
2022-03-18 2022-03-16 3.290 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.460 0 +0
2022-03-15 2022-03-11 3.730 0 +0
2022-03-14 2022-03-10 3.780 0 +0
2022-03-11 2022-03-09 3.780 0 +0
2022-03-10 2022-03-08 3.900 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.430 0 +0
2022-03-04 2022-03-02 4.650 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.690 0 +0
2022-03-01 2022-02-25 4.230 0 +0
2022-02-28 2022-02-24 4.440 0 +0
2022-02-25 2022-02-23 3.930 0 +0
2022-02-24 2022-02-22 3.940 0 +0
2022-02-23 2022-02-21 4.150 0 +0
2022-02-22 2022-02-18 4.150 0 +0
2022-02-21 2022-02-17 4.160 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.210 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.340 0 +0
2022-02-09 2022-02-07 4.260 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.160 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.270 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.580 0 +0
2022-01-24 2022-01-20 4.520 0 +0
2022-01-21 2022-01-19 4.570 0 +0
2022-01-20 2022-01-18 4.570 0 +0
2022-01-19 2022-01-17 4.670 0 +0
2022-01-18 2022-01-14 4.590 0 +0
2022-01-17 2022-01-13 4.770 0 +0
2022-01-14 2022-01-12 4.890 0 +0
2022-01-13 2022-01-11 4.770 0 +0
2022-01-12 2022-01-10 4.810 0 +0
2022-01-11 2022-01-07 4.720 0 +0
2022-01-10 2022-01-06 4.940 0 +0
2022-01-07 2022-01-05 4.570 0 +0
2022-01-06 2022-01-04 4.700 0 +0
2022-01-05 2022-01-03 5.400 0 +0
2022-01-04 2021-12-31 5.260 0 +0
2022-01-03 2021-12-29 5.750 0 +0
2021-12-30 2021-12-28 5.810 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 4.890 0 +0
2021-12-22 2021-12-20 4.890 0 +0
2021-12-21 2021-12-17 5.030 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.200 0 +0
2021-12-15 2021-12-13 4.230 0 +0
2021-12-14 2021-12-10 4.560 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.410 0 +0
2021-12-09 2021-12-07 4.480 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 4.260 0 +0
2021-12-06 2021-12-02 4.390 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.340 0 +0
2021-11-30 2021-11-26 3.500 0 +0
2021-11-29 2021-11-25 3.640 0 +0
2021-11-26 2021-11-24 3.540 0 +0
2021-11-25 2021-11-23 3.540 0 +0
2021-11-24 2021-11-22 3.640 0 +0
2021-11-23 2021-11-19 3.610 0 +0
2021-11-22 2021-11-18 3.590 0 +0
2021-11-19 2021-11-17 3.710 0 +0
2021-11-18 2021-11-16 3.560 0 +0
2021-11-17 2021-11-15 3.580 0 +0
2021-11-16 2021-11-12 3.550 0 +0
2021-11-15 2021-11-11 3.710 0 +0
2021-11-12 2021-11-10 3.670 0 +0
2021-11-11 2021-11-09 3.710 0 +0
2021-11-10 2021-11-08 3.590 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.700 0 +0
2021-11-05 2021-11-03 3.600 0 +0
2021-11-04 2021-11-02 3.680 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.970 0 +0
2021-11-01 2021-10-28 4.020 0 +0
2021-10-29 2021-10-27 4.070 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.300 0 +0
2021-10-26 2021-10-22 4.330 0 +0
2021-10-25 2021-10-21 4.320 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.660 0 +0
2021-10-20 2021-10-18 4.720 0 +0
2021-10-19 2021-10-15 4.440 0 +0
2021-10-18 2021-10-12 4.730 0 +0
2021-10-15 2021-10-11 4.720 0 +0
2021-10-12 2021-10-08 4.590 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.170 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.270 0 +0
2021-10-05 2021-09-30 4.500 0 +0
2021-10-04 2021-09-29 4.450 0 +0
2021-09-30 2021-09-28 4.740 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.690 0 +0
2021-09-27 2021-09-23 4.870 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 4.810 0 +0
2021-09-21 2021-09-17 5.340 0 +0
2021-09-20 2021-09-16 5.290 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 5.670 0 +0
2021-09-14 2021-09-10 5.580 0 +0
2021-09-13 2021-09-09 5.870 0 +0
2021-09-10 2021-09-08 5.320 0 +0
2021-09-09 2021-09-07 5.210 0 +0
2021-09-08 2021-09-06 5.280 0 +0
2021-09-07 2021-09-03 5.360 0 +0
2021-09-06 2021-09-02 5.260 0 +0
2021-09-03 2021-09-01 5.310 0 +0
2021-09-02 2021-08-31 4.840 0 +0
2021-09-01 2021-08-30 4.580 0 +0
2021-08-31 2021-08-27 4.970 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.330 0 +0
2021-08-26 2021-08-24 4.290 0 +0
2021-08-25 2021-08-23 4.190 0 +0
2021-08-24 2021-08-20 4.030 0 +0
2021-08-23 2021-08-19 4.170 0 +0
2021-08-20 2021-08-18 4.320 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.610 0 +0
2021-08-12 2021-08-10 4.380 0 +0
2021-08-11 2021-08-09 4.290 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.400 0 +0
2021-08-06 2021-08-04 4.530 0 +0
2021-08-05 2021-08-03 4.460 0 +0
2021-08-04 2021-08-02 4.660 0 +0
2021-08-03 2021-07-30 4.650 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.410 0 -174
2020-07-23 2020-07-21 0.700 174 -400 0.00% 122
2019-07-16 2019-07-12 1.300 574 -3,600 0.00% 746
2019-07-03 2019-06-28 1.300 4,174 +1,200 0.00% 5,426
2019-07-02 2019-06-27 1.330 2,974 +2,400 0.00% 3,955
2019-06-13 2019-06-11 1.310 574 -127,550 0.00% 752
2019-06-12 2019-06-10 1.280 128,124 -105,500 0.05% 163,999
2019-06-03 2019-05-30 1.300 233,624 -102,400 0.09% 303,711
2019-04-25 2019-04-23 1.540 336,024 -70,400 0.13% 517,477
2019-04-23 2019-04-17 1.580 406,424 -932,000 0.16% 642,150
2019-01-31 2019-01-29 1.330 1,338,424 -86,400 0.52% 1,780,104
2019-01-30 2019-01-28 1.340 1,424,824 +45,200 0.56% 1,909,264
2019-01-29 2019-01-25 1.350 1,379,624 +41,200 0.54% 1,862,492
2018-12-21 2018-12-19 1.290 1,338,424 -4,400 0.52% 1,726,567
2018-12-20 2018-12-18 1.290 1,342,824 -1,600 0.52% 1,732,243
2018-12-18 2018-12-14 1.290 1,344,424 -34,000 0.52% 1,734,307
2018-12-17 2018-12-13 1.340 1,378,424 -10,800 0.54% 1,847,088
2018-12-14 2018-12-12 1.340 1,389,224 +50,800 0.54% 1,861,560
2018-12-05 2018-12-03 1.420 1,338,424 +574 0.52% 1,900,562
2018-11-12 2018-11-08 1.290 1,337,850 -52,800 0.52% 1,725,826
2018-11-09 2018-11-07 1.270 1,390,650 +52,800 0.54% 1,766,126
2018-11-06 2018-11-02 1.320 1,337,850 -54,000 0.52% 1,765,962
2018-11-05 2018-11-01 1.290 1,391,850 -3,200 0.54% 1,795,486
2018-11-02 2018-10-31 1.280 1,395,050 +57,200 0.54% 1,785,664
2018-10-31 2018-10-29 1.260 1,337,850 -77,600 0.52% 1,685,691
2018-10-30 2018-10-26 1.210 1,415,450 +26,800 0.55% 1,712,694
2018-10-29 2018-10-25 1.190 1,388,650 +50,800 0.54% 1,652,494
2018-10-24 2018-10-22 1.240 1,337,850 -48,800 0.52% 1,658,934
2018-10-18 2018-10-15 1.190 1,386,650 +48,800 0.54% 1,650,114
2018-10-10 2018-10-08 1.300 1,337,850 -400 0.52% 1,739,205
2018-10-08 2018-10-04 1.320 1,338,250 +400 0.52% 1,766,490
2018-09-14 2018-09-12 1.210 1,337,850 -55,600 0.52% 1,618,798
2018-09-13 2018-09-11 1.210 1,393,450 +55,600 0.54% 1,686,074
2018-08-31 2018-08-29 1.310 1,337,850 -46,000 0.52% 1,752,584
2018-08-28 2018-08-24 1.270 1,383,850 +46,000 0.54% 1,757,490
2018-08-22 2018-08-20 1.310 1,337,850 -4,800 0.52% 1,752,584
2018-08-21 2018-08-17 1.270 1,342,650 -3,200 0.52% 1,705,166
2018-08-15 2018-08-13 1.380 1,345,850 +8,000 0.53% 1,857,273
2018-08-06 2018-08-02 1.360 1,337,850 -33,600 0.52% 1,819,476
2018-08-03 2018-08-01 1.370 1,371,450 +33,600 0.54% 1,878,887
2018-07-30 2018-07-26 1.330 1,337,850 -43,600 0.52% 1,779,340
2018-07-27 2018-07-25 1.330 1,381,450 +43,600 0.54% 1,837,328
2018-07-24 2018-07-20 1.280 1,337,850 -43,600 0.52% 1,712,448
2018-07-17 2018-07-13 1.270 1,381,450 -8,400 0.54% 1,754,442
2018-07-11 2018-07-09 1.260 1,389,850 -400 0.54% 1,751,211
2018-07-10 2018-07-06 1.230 1,390,250 +52,400 0.54% 1,710,008
2018-05-31 2018-05-29 1.450 1,337,850 -20,000 0.52% 1,939,882
2018-05-30 2018-05-28 1.530 1,357,850 -16,000 0.53% 2,077,510
2018-05-29 2018-05-25 1.530 1,373,850 +36,000 0.54% 2,101,990
2018-04-09 2018-04-04 1.310 1,337,850 -47,600 0.52% 1,752,584
2018-04-06 2018-04-03 1.240 1,385,450 +47,600 0.54% 1,717,958
2018-04-03 2018-03-28 1.210 1,337,850 -52,000 0.52% 1,618,798
2018-03-29 2018-03-27 1.210 1,389,850 +52,000 0.54% 1,681,718
2018-03-23 2018-03-21 1.290 1,337,850 -53,200 0.52% 1,725,826
2018-03-22 2018-03-20 1.290 1,391,050 -2,400 0.54% 1,794,454
2018-03-21 2018-03-19 1.280 1,393,450 +55,600 0.54% 1,783,616
2018-03-14 2018-03-12 1.320 1,337,850 -60 0.52% 1,765,962
2018-03-13 2018-03-09 1.290 1,337,910 +1,000 0.52% 1,725,904
2018-03-08 2018-03-06 1.310 1,336,910 -14,800 0.52% 1,751,352
2018-03-07 2018-03-05 1.300 1,351,710 +14,800 0.53% 1,757,223
2018-03-02 2018-02-28 1.290 1,336,910 -31,200 0.52% 1,724,614
2018-02-28 2018-02-26 1.290 1,368,110 -14,800 0.53% 1,764,862
2018-02-27 2018-02-23 1.300 1,382,910 +19,200 0.54% 1,797,783
2018-02-26 2018-02-22 1.310 1,363,710 +26,800 0.53% 1,786,460
2018-02-21 2018-02-15 1.310 1,336,910 -12,000 0.52% 1,751,352
2018-02-20 2018-02-13 1.280 1,348,910 +12,000 0.53% 1,726,605
2018-01-24 2018-01-22 1.310 1,336,910 -1,500,000 0.52% 1,751,352
2017-12-27 2017-12-21 1.240 2,836,910 -19,200 1.11% 3,517,768
2017-12-22 2017-12-20 1.210 2,856,110 +19,200 1.12% 3,455,893
2017-12-15 2017-12-13 1.190 2,836,910 -400 1.11% 3,375,923
2017-12-14 2017-12-12 1.210 2,837,310 +2,437,400 1.11% 3,433,145
2017-12-08 2017-12-06 1.240 399,910 -320,880 0.16% 495,888
2017-12-07 2017-12-05 1.270 720,790 +400 0.28% 915,403
2017-12-06 2017-12-04 1.290 720,390 -127,200 0.28% 929,303
2017-12-05 2017-12-01 1.290 847,590 +235,680 0.33% 1,093,391
2017-12-04 2017-11-30 1.290 611,910 -60,800 0.24% 789,364
2017-12-01 2017-11-29 1.320 672,710 -28,400 0.26% 887,977
2017-11-30 2017-11-28 1.300 701,110 -28,800 0.27% 911,443
2017-11-29 2017-11-27 1.320 729,910 -68,000 0.28% 963,481
2017-11-28 2017-11-24 1.350 797,910 -53,600 0.31% 1,077,178
2017-11-27 2017-11-23 1.310 851,510 +27,200 0.33% 1,115,478
2017-11-24 2017-11-22 1.340 824,310 -40,000 0.32% 1,104,575
2017-11-23 2017-11-21 1.340 864,310 -119,200 0.34% 1,158,175
2017-11-22 2017-11-20 1.330 983,510 -13,200 0.38% 1,308,068
2017-11-21 2017-11-17 1.380 996,710 +17,600 0.39% 1,375,460
2017-11-20 2017-11-16 1.510 979,110 -26,800 0.38% 1,478,456
2017-11-17 2017-11-15 1.530 1,005,910 -46,400 0.39% 1,539,042
2017-11-16 2017-11-14 1.500 1,052,310 -39,200 0.41% 1,578,465
2017-11-15 2017-11-13 1.550 1,091,510 +64,000 0.43% 1,691,840
2017-11-14 2017-11-10 1.490 1,027,510 -52,000 0.40% 1,530,990
2017-11-13 2017-11-09 1.460 1,079,510 -72,000 0.42% 1,576,085
2017-11-10 2017-11-08 1.450 1,151,510 +58,800 0.45% 1,669,690
2017-11-09 2017-11-07 1.530 1,092,710 -17,200 0.43% 1,671,846
2017-11-08 2017-11-06 1.480 1,109,910 -25,600 0.43% 1,642,667
2017-11-07 2017-11-03 1.470 1,135,510 +18,400 0.44% 1,669,200
2017-11-06 2017-11-02 1.430 1,117,110 +717,200 0.44% 1,597,467
2017-11-03 2017-11-01 1.440 399,910 -800 0.16% 575,870
2017-11-02 2017-10-31 1.380 400,710 -6,400 0.16% 552,980
2017-11-01 2017-10-30 1.390 407,110 +7,200 0.16% 565,883
2017-10-19 2017-10-17 1.370 399,910 -14,400 0.16% 547,877
2017-10-13 2017-10-11 1.350 414,310 -11,200 0.16% 559,318
2017-10-10 2017-10-06 1.380 425,510 -16,800 0.17% 587,204
2017-10-09 2017-10-04 1.350 442,310 -7,200 0.17% 597,118
2017-10-06 2017-10-03 1.350 449,510 -4,000 0.18% 606,838
2017-10-04 2017-09-29 1.330 453,510 +28,800 0.18% 603,168
2017-10-03 2017-09-28 1.400 424,710 +24,800 0.17% 594,594
2017-09-28 2017-09-26 1.380 399,910 -121,200 0.16% 551,876
2017-09-27 2017-09-25 1.240 521,110 +22,000 0.20% 646,176
2017-09-25 2017-09-21 1.310 499,110 +400 0.19% 653,834
2017-09-21 2017-09-19 1.300 498,710 -800 0.19% 648,323
2017-09-20 2017-09-18 1.310 499,510 -800 0.20% 654,358
2017-09-19 2017-09-15 1.230 500,310 -24,000 0.20% 615,381
2017-09-18 2017-09-14 1.240 524,310 +25,200 0.20% 650,144
2017-09-13 2017-09-11 1.330 499,110 +2,000 0.19% 663,816
2017-09-08 2017-09-06 1.330 497,110 -32,400 0.19% 661,156
2017-09-07 2017-09-05 1.330 529,510 -58,000 0.21% 704,248
2017-09-05 2017-09-01 1.340 587,510 +108,400 0.23% 787,263
2017-08-31 2017-08-29 1.350 479,110 -19,200 0.19% 646,798
2017-08-30 2017-08-28 1.360 498,310 +19,200 0.19% 677,702
2017-08-29 2017-08-25 1.380 479,110 +400 0.19% 661,172
2017-08-28 2017-08-24 1.410 478,710 +5,600 0.19% 674,981
2017-08-25 2017-08-22 1.400 473,110 -1,200 0.18% 662,354
2017-08-24 2017-08-21 1.410 474,310 +3,600 0.19% 668,777
2017-08-22 2017-08-18 1.400 470,710 -400 0.18% 658,994
2017-08-21 2017-08-17 1.430 471,110 -37,600 0.18% 673,687
2017-08-18 2017-08-16 1.400 508,710 +20,000 0.20% 712,194
2017-08-17 2017-08-15 1.370 488,710 +36,400 0.19% 669,533
2017-08-16 2017-08-14 1.400 452,310 +22,400 0.18% 633,234
2017-08-15 2017-08-11 1.360 429,910 +24,000 0.17% 584,678
2017-08-14 2017-08-10 1.430 405,910 -15,200 0.16% 580,451
2017-08-11 2017-08-09 1.490 421,110 -46,400 0.16% 627,454
2017-08-10 2017-08-08 1.510 467,510 -35,600 0.18% 705,940
2017-08-09 2017-08-07 1.560 503,110 +61,600 0.20% 784,852
2017-08-08 2017-08-04 1.420 441,510 -17,600 0.17% 626,944
2017-08-07 2017-08-03 1.410 459,110 -26,800 0.18% 647,345
2017-08-04 2017-08-02 1.430 485,910 -45,200 0.19% 694,851
2017-08-03 2017-08-01 1.440 531,110 -21,200 0.21% 764,798
2017-08-02 2017-07-31 1.410 552,310 +2,000 0.22% 778,757
2017-08-01 2017-07-28 1.370 550,310 +150,400 0.21% 753,925
2017-07-24 2017-07-20 1.430 399,910 -44,000 0.16% 571,871
2017-07-21 2017-07-19 1.400 443,910 +7,200 0.17% 621,474
2017-07-12 2017-07-10 1.240 436,710 -18,000 0.17% 541,520
2017-07-07 2017-07-05 1.250 454,710 +7,200 0.18% 568,388
2017-07-06 2017-07-04 1.230 447,510 -27,600 0.17% 550,437
2017-07-05 2017-07-03 1.290 475,110 -2,000 0.19% 612,892
2017-07-04 2017-06-30 1.120 477,110 +2,000 0.19% 534,363
2017-07-03 2017-06-29 1.140 475,110 -37,600 0.19% 541,625
2017-06-30 2017-06-28 1.110 512,710 +54,400 0.20% 569,108
2017-06-29 2017-06-27 1.190 458,310 +18,000 0.18% 545,389
2017-06-26 2017-06-22 1.250 440,310 -1,600 0.17% 550,388
2017-06-22 2017-06-20 1.210 441,910 +1,600 0.17% 534,711
2017-06-21 2017-06-19 1.220 440,310 +14,800 0.17% 537,178
2017-06-20 2017-06-16 1.220 425,510 +18,400 0.17% 519,122
2017-06-19 2017-06-15 1.230 407,110 -14,800 0.16% 500,745
2017-06-16 2017-06-14 1.270 421,910 +22,000 0.16% 535,826
2017-06-12 2017-06-08 1.360 399,910 -40,000 0.16% 543,878
2017-06-07 2017-06-05 1.110 439,910 -18,800 0.17% 488,300
2017-06-06 2017-06-02 1.110 458,710 -2,800 0.18% 509,168
2017-06-05 2017-06-01 1.100 461,510 -73,600 0.18% 507,661
2017-06-02 2017-05-31 1.140 535,110 -2,000 0.21% 610,025
2017-05-29 2017-05-25 1.230 537,110 +137,200 0.21% 660,645
2017-05-26 2017-05-24 1.260 399,910 -6,000 0.16% 503,887
2017-05-25 2017-05-23 1.250 405,910 +6,000 0.16% 507,388
2017-05-22 2017-05-18 1.240 399,910 -11,600 0.16% 495,888
2017-05-19 2017-05-17 1.260 411,510 +11,600 0.16% 518,503
2017-05-11 2017-05-09 1.280 399,910 -800 0.16% 511,885
2017-05-09 2017-05-05 1.290 400,710 -3,200 0.16% 516,916
2017-05-08 2017-05-04 1.330 403,910 -4,000 0.16% 537,200
2017-05-05 2017-05-02 1.370 407,910 -2,800 0.16% 558,837
2017-05-04 2017-04-28 1.360 410,710 -10,000 0.16% 558,566
2017-04-20 2017-04-18 1.420 420,710 +20,800 0.16% 597,408
2017-04-19 2017-04-13 1.510 399,910 -20,000 0.16% 603,864
2017-04-18 2017-04-12 1.550 419,910 -9,054 0.16% 650,860
2017-04-13 2017-04-11 1.510 428,964 -1,684,000 0.17% 647,736
2017-04-12 2017-04-10 1.430 2,112,964 +186,400 0.82% 3,021,539
2017-04-11 2017-04-07 1.790 1,926,564 +318,400 0.75% 3,448,550
2017-04-10 2017-04-06 2.000 1,608,164 +20,400 0.63% 3,216,328
2017-04-07 2017-04-05 2.190 1,587,764 -46,000 0.62% 3,477,203
2017-04-06 2017-04-03 2.140 1,633,764 -14,400 0.64% 3,496,255
2017-04-05 2017-03-31 2.110 1,648,164 -56,000 0.64% 3,477,626
2017-04-03 2017-03-30 2.180 1,704,164 +400 0.67% 3,715,078
2017-03-31 2017-03-29 2.190 1,703,764 +73,200 0.67% 3,731,243
2017-03-30 2017-03-28 2.230 1,630,564 -53,200 0.64% 3,636,158
2017-03-29 2017-03-27 2.220 1,683,764 -50,000 0.66% 3,737,956
2017-03-28 2017-03-24 2.240 1,733,764 +3,200 0.68% 3,883,631
2017-03-27 2017-03-23 2.230 1,730,564 -32,400 0.68% 3,859,158
2017-03-24 2017-03-22 2.260 1,762,964 -23,600 0.69% 3,984,299
2017-03-23 2017-03-21 2.300 1,786,564 -12,400 0.70% 4,109,097
2017-03-22 2017-03-20 2.290 1,798,964 -28,400 0.70% 4,119,628
2017-03-20 2017-03-16 2.350 1,827,364 +168,000 0.71% 4,294,305
2017-03-17 2017-03-15 2.300 1,659,364 -1,200 0.65% 3,816,537
2017-03-16 2017-03-14 2.330 1,660,564 +1,600 0.65% 3,869,114
2017-03-15 2017-03-13 2.360 1,658,964 -8,800 0.65% 3,915,155
2017-03-14 2017-03-10 2.320 1,667,764 +54,400 0.65% 3,869,212
2017-03-13 2017-03-09 2.350 1,613,364 +130,800 0.63% 3,791,405
2017-03-10 2017-03-08 2.400 1,482,564 +73,200 0.58% 3,558,154
2017-03-09 2017-03-07 2.400 1,409,364 +66,800 0.55% 3,382,474
2017-03-02 2017-02-28 2.240 1,342,564 -311,200 0.52% 3,007,343
2017-03-01 2017-02-27 2.360 1,653,764 +83,200 0.65% 3,902,883
2017-02-28 2017-02-24 2.350 1,570,564 +78,400 0.61% 3,690,825
2017-02-27 2017-02-23 2.400 1,492,164 +127,600 0.58% 3,581,194
2017-02-24 2017-02-22 2.370 1,364,564 +22,000 0.53% 3,234,017
2017-02-20 2017-02-16 2.380 1,342,564 -69,720 0.52% 3,195,302
2017-02-17 2017-02-15 2.410 1,412,284 -218,400 0.55% 3,403,604
2017-02-16 2017-02-14 2.380 1,630,684 -1,533,880 0.64% 3,881,028
2017-02-15 2017-02-13 2.330 3,164,564 +194,800 1.24% 7,373,434
2017-02-14 2017-02-10 2.320 2,969,764 +155,600 1.16% 6,889,852
2017-02-13 2017-02-09 2.350 2,814,164 +194,800 1.10% 6,613,285
2017-02-10 2017-02-08 2.350 2,619,364 +84,400 1.02% 6,155,505
2017-02-09 2017-02-07 2.380 2,534,964 +291,200 0.99% 6,033,214
2017-02-08 2017-02-06 2.350 2,243,764 +416,800 0.88% 5,272,845
2017-02-07 2017-02-03 2.430 1,826,964 -21,600 0.71% 4,439,523
2017-02-06 2017-02-02 2.820 1,848,564 -22,800 0.72% 5,212,950
2017-02-03 2017-02-01 2.800 1,871,364 -14,400 0.73% 5,239,819
2017-02-02 2017-01-27 2.860 1,885,764 -142,800 0.74% 5,393,285
2017-02-01 2017-01-25 2.830 2,028,564 -13,200 0.79% 5,740,836
2017-01-26 2017-01-24 2.820 2,041,764 -80,400 0.80% 5,757,774
2017-01-25 2017-01-23 2.830 2,122,164 -63,200 0.83% 6,005,724
2017-01-24 2017-01-20 2.820 2,185,364 -110,400 0.85% 6,162,726
2017-01-23 2017-01-19 2.780 2,295,764 -75,200 0.90% 6,382,224
2017-01-20 2017-01-18 2.710 2,370,964 +5,600 0.93% 6,425,312
2017-01-19 2017-01-17 2.670 2,365,364 +27,600 0.92% 6,315,522
2017-01-18 2017-01-16 2.700 2,337,764 +8,400 0.91% 6,311,963
2017-01-17 2017-01-13 2.800 2,329,364 -5,600 0.91% 6,522,219
2017-01-12 2017-01-10 2.770 2,334,964 -1,200 0.91% 6,467,850
2017-01-11 2017-01-09 2.780 2,336,164 -11,200 0.91% 6,494,536
2017-01-10 2017-01-06 2.720 2,347,364 -32,400 0.92% 6,384,830
2017-01-09 2017-01-05 2.810 2,379,764 +4,000 0.93% 6,687,137
2017-01-06 2017-01-04 2.790 2,375,764 +46,000 0.93% 6,628,382
2017-01-05 2017-01-03 2.700 2,329,764 +16,000 0.91% 6,290,363
2017-01-04 2016-12-30 2.700 2,313,764 +2,000 0.90% 6,247,163
2017-01-03 2016-12-29 2.670 2,311,764 +8,400 0.90% 6,172,410
2016-12-30 2016-12-28 2.690 2,303,364 +45,200 0.90% 6,196,049
2016-12-29 2016-12-23 2.700 2,258,164 +35,200 0.88% 6,097,043
2016-12-28 2016-12-22 2.740 2,222,964 +18,400 0.87% 6,090,921
2016-12-23 2016-12-21 2.770 2,204,564 +122,800 0.86% 6,106,642
2016-12-22 2016-12-20 2.740 2,081,764 +54,000 0.81% 5,704,033
2016-12-21 2016-12-19 2.880 2,027,764 +29,600 0.79% 5,839,960
2016-12-20 2016-12-16 2.920 1,998,164 +16,400 0.78% 5,834,639
2016-12-19 2016-12-15 2.900 1,981,764 -2,800 0.77% 5,747,116
2016-12-16 2016-12-14 2.940 1,984,564 -26,800 0.77% 5,834,618
2016-12-15 2016-12-13 3.030 2,011,364 +118,400 0.79% 6,094,433
2016-12-14 2016-12-12 2.960 1,892,964 +86,800 0.74% 5,603,173
2016-12-13 2016-12-09 3.190 1,806,164 +14,400 0.71% 5,761,663
2016-12-12 2016-12-08 3.250 1,791,764 -5,200 0.70% 5,823,233
2016-12-09 2016-12-07 3.250 1,796,964 +60,000 0.70% 5,840,133
2016-12-08 2016-12-06 3.210 1,736,964 +53,600 0.68% 5,575,654
2016-12-07 2016-12-05 3.260 1,683,364 +140,800 0.66% 5,487,767
2016-12-06 2016-12-02 3.390 1,542,564 -49,200 0.60% 5,229,292
2016-12-05 2016-12-01 3.460 1,591,764 +137,200 0.62% 5,507,503
2016-12-02 2016-11-30 3.420 1,454,564 +112,000 0.57% 4,974,609
2016-11-30 2016-11-28 3.650 1,342,564 -50,400 0.52% 4,900,359
2016-11-29 2016-11-25 3.630 1,392,964 +2,800 0.54% 5,056,459
2016-11-28 2016-11-24 3.670 1,390,164 -8,400 0.54% 5,101,902
2016-11-25 2016-11-23 3.690 1,398,564 +5,600 0.55% 5,160,701
2016-11-24 2016-11-22 3.740 1,392,964 +50,400 0.54% 5,209,685
2016-11-15 2016-11-11 3.880 1,342,564 -396,438 0.52% 5,209,148
2016-11-14 2016-11-10 3.880 1,739,002 -40,400 0.68% 6,747,328
2016-11-11 2016-11-09 3.680 1,779,402 +26,000 0.69% 6,548,199
2016-11-10 2016-11-08 3.790 1,753,402 -105,600 0.68% 6,645,394
2016-11-09 2016-11-07 3.790 1,859,002 -2,000 0.73% 7,045,618
2016-11-08 2016-11-04 3.730 1,861,002 +4,400 0.73% 6,941,537
2016-11-07 2016-11-03 3.700 1,856,602 +34,800 0.72% 6,869,427
2016-11-04 2016-11-02 3.750 1,821,802 +40,800 0.71% 6,831,758
2016-11-03 2016-11-01 3.780 1,781,002 -5,600 0.70% 6,732,188
2016-11-02 2016-10-31 3.770 1,786,602 +6,800 0.70% 6,735,490
2016-11-01 2016-10-28 3.880 1,779,802 +41,200 0.69% 6,905,632
2016-10-31 2016-10-27 3.910 1,738,602 +12,800 0.68% 6,797,934
2016-10-28 2016-10-26 3.860 1,725,802 -864,222 0.67% 6,661,596
2016-10-27 2016-10-25 3.890 2,590,024 +62,400 1.01% 10,075,193
2016-10-26 2016-10-24 3.910 2,527,624 +173,200 0.99% 9,883,010
2016-10-25 2016-10-20 3.810 2,354,424 +190,400 0.92% 8,970,355
2016-10-24 2016-10-19 3.760 2,164,024 +279,200 0.84% 8,136,730
2016-10-20 2016-10-18 3.740 1,884,824 +6,800 0.74% 7,049,242
2016-10-19 2016-10-17 3.650 1,878,024 -3,200 0.73% 6,854,788
2016-10-18 2016-10-14 3.730 1,881,224 -400 0.73% 7,016,966
2016-10-17 2016-10-13 3.680 1,881,624 +11,200 0.73% 6,924,376
2016-10-14 2016-10-12 3.700 1,870,424 +54,800 0.73% 6,920,569
2016-10-13 2016-10-11 3.650 1,815,624 -16,400 0.71% 6,627,028
2016-10-12 2016-10-07 3.740 1,832,024 -213,600 0.72% 6,851,770
2016-10-11 2016-10-06 3.720 2,045,624 -14,400 0.80% 7,609,721
2016-10-07 2016-10-05 3.560 2,060,024 -46,800 0.80% 7,333,685
2016-10-06 2016-10-04 3.520 2,106,824 -38,000 0.82% 7,416,020
2016-10-05 2016-10-03 3.440 2,144,824 +531,600 0.84% 7,378,195
2016-10-04 2016-09-30 3.400 1,613,224 +8,800 0.63% 5,484,962
2016-10-03 2016-09-29 3.480 1,604,424 +6,800 0.63% 5,583,396
2016-09-30 2016-09-28 3.460 1,597,624 -68,800 0.62% 5,527,779
2016-09-29 2016-09-27 3.430 1,666,424 +25,200 0.65% 5,715,834
2016-09-28 2016-09-26 3.370 1,641,224 +30,400 0.64% 5,530,925
2016-09-27 2016-09-23 3.460 1,610,824 +39,600 0.63% 5,573,451
2016-09-26 2016-09-22 3.460 1,571,224 +48,800 0.61% 5,436,435
2016-09-23 2016-09-21 3.510 1,522,424 +54,800 0.59% 5,343,708
2016-09-22 2016-09-20 3.490 1,467,624 -219,200 0.57% 5,122,008
2016-09-21 2016-09-19 3.430 1,686,824 -14,400 0.66% 5,785,806
2016-09-20 2016-09-15 3.430 1,701,224 +199,600 0.66% 5,835,198
2016-09-19 2016-09-14 3.380 1,501,624 -38,400 0.59% 5,075,489
2016-09-15 2016-09-13 3.390 1,540,024 -46,000 0.60% 5,220,681
2016-09-14 2016-09-12 3.400 1,586,024 -52,800 0.62% 5,392,482
2016-09-13 2016-09-09 3.560 1,638,824 -138,000 0.64% 5,834,213
2016-09-12 2016-09-08 3.570 1,776,824 -72,800 0.69% 6,343,262
2016-09-09 2016-09-07 3.430 1,849,624 -154,400 0.72% 6,344,210
2016-09-08 2016-09-06 3.400 2,004,024 -78,800 0.78% 6,813,682
2016-09-07 2016-09-05 3.360 2,082,824 -34,400 0.81% 6,998,289
2016-09-06 2016-09-02 3.270 2,117,224 -26,400 0.83% 6,923,322
2016-09-05 2016-09-01 3.280 2,143,624 +40,800 0.84% 7,031,087
2016-09-02 2016-08-31 3.330 2,102,824 -22,800 0.82% 7,002,404
2016-09-01 2016-08-30 3.380 2,125,624 -26,000 0.83% 7,184,609
2016-08-31 2016-08-29 3.170 2,151,624 +5,600 0.84% 6,820,648
2016-08-30 2016-08-26 3.200 2,146,024 +32,800 0.84% 6,867,277
2016-08-29 2016-08-25 3.300 2,113,224 -157,180 0.83% 6,973,639
2016-08-26 2016-08-24 3.200 2,270,404 +22,400 0.89% 7,265,293
2016-08-24 2016-08-22 3.340 2,248,004 -10,800 0.88% 7,508,333
2016-08-23 2016-08-19 3.420 2,258,804 -29,200 0.88% 7,725,110
2016-08-22 2016-08-18 3.380 2,288,004 +217,600 0.89% 7,733,454
2016-08-19 2016-08-17 3.400 2,070,404 +258,000 0.81% 7,039,374
2016-08-18 2016-08-16 3.770 1,812,404 +221,600 0.71% 6,832,763
2016-08-17 2016-08-15 3.560 1,590,804 +132,400 0.62% 5,663,262
2016-08-16 2016-08-12 3.470 1,458,404 -11,600 0.57% 5,060,662
2016-08-15 2016-08-11 3.510 1,470,004 -4,000 0.57% 5,159,714
2016-08-11 2016-08-09 3.210 1,474,004 +11,600 0.58% 4,731,553
2016-08-10 2016-08-08 3.220 1,462,404 -3,200 0.57% 4,708,941
2016-08-09 2016-08-05 3.190 1,465,604 +1,600 0.57% 4,675,277
2016-08-04 2016-08-01 3.150 1,464,004 -15,600 0.57% 4,611,613
2016-08-03 2016-07-29 3.100 1,479,604 -3,600 0.58% 4,586,772
2016-08-01 2016-07-28 3.160 1,483,204 -46,800 0.58% 4,686,925
2016-07-29 2016-07-27 3.200 1,530,004 +35,200 0.60% 4,896,013
2016-07-28 2016-07-26 3.290 1,494,804 -800 0.58% 4,917,905
2016-07-26 2016-07-22 3.280 1,495,604 -1,600 0.58% 4,905,581
2016-07-25 2016-07-21 3.280 1,497,204 -9,600 0.58% 4,910,829
2016-07-22 2016-07-20 3.270 1,506,804 -32,800 0.59% 4,927,249
2016-07-21 2016-07-19 3.320 1,539,604 -126,800 0.60% 5,111,485
2016-07-20 2016-07-18 3.240 1,666,404 +27,600 0.65% 5,399,149
2016-07-19 2016-07-15 3.260 1,638,804 -82,800 0.64% 5,342,501
2016-07-18 2016-07-14 3.290 1,721,604 -36,400 0.67% 5,664,077
2016-07-15 2016-07-13 3.170 1,758,004 -16,400 0.69% 5,572,873
2016-07-14 2016-07-12 3.160 1,774,404 -14,400 0.69% 5,607,117
2016-07-13 2016-07-11 3.140 1,788,804 -26,000 0.70% 5,616,845
2016-07-12 2016-07-08 3.150 1,814,804 -6,000 0.71% 5,716,633
2016-07-11 2016-07-07 3.080 1,820,804 -13,600 0.71% 5,608,076
2016-07-08 2016-07-06 3.110 1,834,404 +43,200 0.72% 5,704,996
2016-07-07 2016-07-05 3.070 1,791,204 +70,800 0.70% 5,498,996
2016-07-06 2016-07-04 3.070 1,720,404 -95,600 0.67% 5,281,640
2016-07-05 2016-06-30 3.190 1,816,004 -87,600 0.71% 5,793,053
2016-07-04 2016-06-29 3.230 1,903,604 -109,600 0.74% 6,148,641
2016-06-30 2016-06-28 3.310 2,013,204 -168,000 0.79% 6,663,705
2016-06-29 2016-06-27 3.130 2,181,204 -104,400 0.85% 6,827,169
2016-06-28 2016-06-24 3.030 2,285,604 +80,400 0.89% 6,925,380
2016-06-27 2016-06-23 3.050 2,205,204 +77,200 0.86% 6,725,872
2016-06-24 2016-06-22 3.010 2,128,004 +30,000 0.83% 6,405,292
2016-06-23 2016-06-21 2.820 2,098,004 -40,800 0.82% 5,916,371
2016-06-22 2016-06-20 2.780 2,138,804 +72,800 0.84% 5,945,875
2016-06-21 2016-06-17 2.730 2,066,004 +258,000 0.81% 5,640,191
2016-06-20 2016-06-16 2.730 1,808,004 +38,400 0.71% 4,935,851
2016-06-17 2016-06-15 2.720 1,769,604 -32,800 0.69% 4,813,323
2016-06-16 2016-06-14 2.730 1,802,404 +16,800 0.70% 4,920,563
2016-06-15 2016-06-13 2.690 1,785,604 +13,200 0.70% 4,803,275
2016-06-14 2016-06-10 2.810 1,772,404 +50,000 0.69% 4,980,455
2016-06-13 2016-06-08 2.910 1,722,404 +34,400 0.67% 5,012,196
2016-06-10 2016-06-07 2.950 1,688,004 +110,800 0.66% 4,979,612
2016-06-08 2016-06-06 2.940 1,577,204 -24,400 0.62% 4,636,980
2016-06-07 2016-06-03 3.030 1,601,604 -26,400 0.63% 4,852,860
2016-06-06 2016-06-02 2.960 1,628,004 -400 0.64% 4,818,892
2016-06-03 2016-06-01 2.950 1,628,404 -1,156,960 0.64% 4,803,792
2016-06-02 2016-05-31 2.920 2,785,364 -58,000 1.09% 8,133,263
2016-06-01 2016-05-30 2.770 2,843,364 +25,200 1.11% 7,876,118
2016-05-31 2016-05-27 2.780 2,818,164 -19,200 1.10% 7,834,496
2016-05-30 2016-05-26 2.740 2,837,364 -24,000 1.11% 7,774,377
2016-05-27 2016-05-25 2.740 2,861,364 -29,200 1.12% 7,840,137
2016-05-26 2016-05-24 2.660 2,890,564 +400 1.13% 7,688,900
2016-05-25 2016-05-23 2.660 2,890,164 -17,200 1.13% 7,687,836
2016-05-24 2016-05-20 2.660 2,907,364 +6,400 1.14% 7,733,588
2016-05-23 2016-05-19 2.650 2,900,964 -12,800 1.13% 7,687,555
2016-05-20 2016-05-18 2.700 2,913,764 -25,200 1.14% 7,867,163
2016-05-19 2016-05-17 2.800 2,938,964 -42,400 1.15% 8,229,099
2016-05-18 2016-05-16 2.790 2,981,364 -16,800 1.16% 8,318,006
2016-05-17 2016-05-13 2.780 2,998,164 +4,400 1.17% 8,334,896
2016-05-16 2016-05-12 2.830 2,993,764 -46,800 1.17% 8,472,352
2016-05-13 2016-05-11 2.840 3,040,564 +54,400 1.19% 8,635,202
2016-05-12 2016-05-10 2.880 2,986,164 +144,800 1.17% 8,600,152
2016-05-11 2016-05-09 2.810 2,841,364 -30,800 1.11% 7,984,233
2016-05-10 2016-05-06 2.940 2,872,164 -800 1.12% 8,444,162
2016-05-09 2016-05-05 3.080 2,872,964 +425,200 1.12% 8,848,729
2016-05-06 2016-05-04 3.000 2,447,764 +169,200 0.96% 7,343,292
2016-05-05 2016-05-03 2.980 2,278,564 +110,800 0.89% 6,790,121
2016-05-04 2016-04-29 3.070 2,167,764 +84,000 0.85% 6,655,035
2016-05-03 2016-04-28 2.930 2,083,764 -16,000 0.81% 6,105,429
2016-04-29 2016-04-27 2.950 2,099,764 +272,400 0.82% 6,194,304
2016-04-28 2016-04-26 2.960 1,827,364 +484,800 0.71% 5,408,997
2016-04-25 2016-04-21 2.970 1,342,564 -7,200 0.52% 3,987,415
2016-04-20 2016-04-18 2.780 1,349,764 +7,200 0.53% 3,752,344
2016-04-13 2016-04-11 2.670 1,342,564 -8,000 0.52% 3,584,646
2016-04-07 2016-04-05 2.530 1,350,564 -6,400 0.53% 3,416,927
2016-04-06 2016-04-01 2.560 1,356,964 -1,200 0.53% 3,473,828
2016-04-05 2016-03-31 2.540 1,358,164 +9,600 0.53% 3,449,737
2016-04-01 2016-03-30 2.590 1,348,564 +6,000 0.53% 3,492,781
2016-03-29 2016-03-23 2.650 1,342,564 -3,600 0.52% 3,557,795
2016-03-23 2016-03-21 2.730 1,346,164 -5,600 0.53% 3,675,028
2016-03-22 2016-03-18 2.700 1,351,764 -5,200 0.53% 3,649,763
2016-03-17 2016-03-15 2.630 1,356,964 +8,000 0.53% 3,568,815
2016-03-16 2016-03-14 2.670 1,348,964 -11,200 0.53% 3,601,734
2016-03-10 2016-03-08 2.720 1,360,164 -10,000 0.53% 3,699,646
2016-03-08 2016-03-04 2.470 1,370,164 -2,800 0.53% 3,384,305
2016-03-04 2016-03-02 2.430 1,372,964 -255,200 0.54% 3,336,303
2016-03-03 2016-03-01 2.340 1,628,164 -266,400 0.64% 3,809,904
2016-03-02 2016-02-29 2.410 1,894,564 +9,200 0.74% 4,565,899
2016-02-24 2016-02-22 2.370 1,885,364 -60,545 0.74% 4,468,313
2016-02-23 2016-02-19 2.330 1,945,909 -46,400 0.76% 4,533,968
2016-02-22 2016-02-18 2.360 1,992,309 -134,000 0.78% 4,701,849
2016-02-18 2016-02-16 2.430 2,126,309 -4,800 0.83% 5,166,931
2016-02-17 2016-02-15 2.340 2,131,109 +4,800 0.83% 4,986,795
2016-02-05 2016-02-03 2.190 2,126,309 -130,400 0.83% 4,656,617
2016-02-04 2016-02-02 2.270 2,256,709 -142,000 0.88% 5,122,729
2016-02-03 2016-02-01 2.220 2,398,709 -70,000 0.94% 5,325,134
2016-02-02 2016-01-29 2.330 2,468,709 -12,000 0.96% 5,752,092
2016-01-28 2016-01-26 2.230 2,480,709 +16,000 0.97% 5,531,981
2016-01-27 2016-01-25 2.390 2,464,709 -2,400 0.96% 5,890,655
2016-01-26 2016-01-22 2.360 2,467,109 +3,200 0.96% 5,822,377
2016-01-25 2016-01-21 2.300 2,463,909 -12,000 0.96% 5,666,991
2016-01-21 2016-01-19 2.630 2,475,909 -8,000 0.97% 6,511,641
2016-01-20 2016-01-18 2.520 2,483,909 -6,800 0.97% 6,259,451
2016-01-19 2016-01-15 2.460 2,490,709 +2,400 0.97% 6,127,144
2016-01-18 2016-01-14 2.550 2,488,309 -33,600 0.97% 6,345,188
2016-01-15 2016-01-13 2.560 2,521,909 +800 0.98% 6,456,087
2016-01-13 2016-01-11 2.680 2,521,109 -11,200 0.98% 6,756,572
2016-01-12 2016-01-08 2.830 2,532,309 -26,800 0.99% 7,166,434
2016-01-11 2016-01-07 2.800 2,559,109 +62,800 1.00% 7,165,505
2016-01-08 2016-01-06 3.010 2,496,309 -1,425,540 0.97% 7,513,890
2016-01-07 2016-01-05 3.030 3,921,849 +1,792,214 1.53% 11,883,202
2016-01-06 2016-01-04 3.020 2,129,635 -11,600 0.83% 6,431,498
2016-01-05 2015-12-31 3.140 2,141,235 +12,800 0.84% 6,723,478
2016-01-04 2015-12-29 3.150 2,128,435 +800 0.83% 6,704,570
2015-12-30 2015-12-28 3.160 2,127,635 -6,400 0.83% 6,723,327
2015-12-29 2015-12-24 3.230 2,134,035 +6,400 0.83% 6,892,933
2015-12-28 2015-12-22 3.260 2,127,635 -3,200 0.83% 6,936,090
2015-12-23 2015-12-21 3.260 2,130,835 +14,800 0.83% 6,946,522
2015-12-22 2015-12-18 3.090 2,116,035 +7,600 0.83% 6,538,548
2015-12-17 2015-12-15 3.060 2,108,435 -2,400 0.82% 6,451,811
2015-12-16 2015-12-14 3.120 2,110,835 -1,600 0.82% 6,585,805
2015-12-15 2015-12-11 2.970 2,112,435 +96,800 0.82% 6,273,932
2015-12-14 2015-12-10 2.950 2,015,635 +50,800 0.79% 5,946,123
2015-12-10 2015-12-08 3.330 1,964,835 +27,200 0.77% 6,542,901
2015-12-09 2015-12-07 3.410 1,937,635 +9,200 0.76% 6,607,335
2015-12-02 2015-11-30 3.470 1,928,435 -14,800 0.75% 6,691,669
2015-12-01 2015-11-27 3.420 1,943,235 +361,600 0.76% 6,645,864
2015-11-30 2015-11-26 3.520 1,581,635 +179,200 0.62% 5,567,355
2015-11-27 2015-11-25 3.610 1,402,435 +1,600 0.55% 5,062,790
2015-11-25 2015-11-23 3.580 1,400,835 +40,800 0.55% 5,014,989
2015-11-24 2015-11-20 3.620 1,360,035 +148,400 0.53% 4,923,327
2015-11-23 2015-11-19 3.480 1,211,635 +66,000 0.47% 4,216,490
2015-11-20 2015-11-18 3.210 1,145,635 +90,400 0.45% 3,677,488
2015-11-19 2015-11-17 3.330 1,055,235 +33,200 0.41% 3,513,933
2015-11-18 2015-11-16 3.380 1,022,035 -2,800 0.40% 3,454,478
2015-11-17 2015-11-13 3.420 1,024,835 +10,000 0.40% 3,504,936
2015-11-16 2015-11-12 3.420 1,014,835 -400 0.40% 3,470,736
2015-11-13 2015-11-11 3.510 1,015,235 -3,200 0.40% 3,563,475
2015-11-12 2015-11-10 3.180 1,018,435 -2,000 0.40% 3,238,623
2015-11-11 2015-11-09 3.130 1,020,435 +4,400 0.40% 3,193,962
2015-11-10 2015-11-06 3.200 1,016,035 +6,800 0.40% 3,251,312
2015-11-06 2015-11-04 3.190 1,009,235 -682,400 0.39% 3,219,460
2015-10-29 2015-10-27 3.020 1,691,635 +35,600 0.66% 5,108,738
2015-10-28 2015-10-26 3.020 1,656,035 +23,200 0.65% 5,001,226
2015-10-27 2015-10-23 3.110 1,632,835 -10,400 0.64% 5,078,117
2015-10-23 2015-10-20 3.120 1,643,235 -4,000 0.64% 5,126,893
2015-10-22 2015-10-19 3.040 1,647,235 +2,800 0.64% 5,007,594
2015-10-20 2015-10-16 3.210 1,644,435 -2,000 0.64% 5,278,636
2015-10-16 2015-10-14 2.730 1,646,435 +2,800 0.64% 4,494,768
2015-10-15 2015-10-13 2.820 1,643,635 -10,000 0.64% 4,635,051
2015-10-14 2015-10-12 2.850 1,653,635 +8,400 0.65% 4,712,860
2015-10-09 2015-10-07 2.860 1,645,235 +16,000 0.64% 4,705,372
2015-10-08 2015-10-06 2.670 1,629,235 +20,800 0.64% 4,350,057
2015-10-07 2015-10-05 2.690 1,608,435 +34,800 0.63% 4,326,690
2015-09-29 2015-09-24 2.620 1,573,635 -12,000 0.61% 4,122,924
2015-09-25 2015-09-23 2.670 1,585,635 -5,200 0.62% 4,233,645
2015-09-24 2015-09-22 2.730 1,590,835 -5,200 0.62% 4,342,980
2015-09-22 2015-09-18 2.770 1,596,035 -6,800 0.62% 4,421,017
2015-09-21 2015-09-17 2.680 1,602,835 -8,400 0.63% 4,295,598
2015-09-18 2015-09-16 2.740 1,611,235 -25,200 0.63% 4,414,784
2015-09-17 2015-09-15 2.530 1,636,435 +3,200 0.64% 4,140,181
2015-09-16 2015-09-14 2.640 1,633,235 -30,800 0.64% 4,311,740
2015-09-15 2015-09-11 2.890 1,664,035 +34,800 0.65% 4,809,061
2015-09-09 2015-09-07 2.750 1,629,235 -400 0.64% 4,480,396
2015-09-08 2015-09-04 2.700 1,629,635 -62,400 0.64% 4,400,014
2015-09-07 2015-09-02 2.770 1,692,035 +18,400 0.66% 4,686,937
2015-09-04 2015-09-01 2.850 1,673,635 +7,200 0.65% 4,769,860
2015-09-01 2015-08-28 2.950 1,666,435 +84,400 0.65% 4,915,983
2015-08-31 2015-08-27 2.860 1,582,035 -4,000 0.62% 4,524,620
2015-08-28 2015-08-26 2.680 1,586,035 +5,200 0.62% 4,250,574
2015-08-27 2015-08-25 2.710 1,580,835 -42,000 0.62% 4,284,063
2015-08-26 2015-08-24 2.650 1,622,835 +835,600 0.63% 4,300,513
2015-08-25 2015-08-21 3.000 787,235 -17,600 0.31% 2,361,705
2015-08-24 2015-08-20 3.140 804,835 +45,200 0.31% 2,527,182
2015-08-21 2015-08-19 3.250 759,635 -45,200 0.30% 2,468,814
2015-08-20 2015-08-18 3.250 804,835 +49,600 0.31% 2,615,714
2015-08-19 2015-08-17 3.330 755,235 -2,000 0.29% 2,514,933
2015-08-18 2015-08-14 3.450 757,235 -77,200 0.30% 2,612,461
2015-08-17 2015-08-13 3.400 834,435 +34,000 0.33% 2,837,079
2015-08-14 2015-08-12 3.240 800,435 +34,800 0.31% 2,593,409
2015-08-13 2015-08-11 3.380 765,635 -40,400 0.30% 2,587,846
2015-08-12 2015-08-10 3.520 806,035 -33,200 0.31% 2,837,243
2015-08-11 2015-08-07 3.280 839,235 +50,000 0.33% 2,752,691
2015-08-10 2015-08-06 3.030 789,235 -4,800 0.31% 2,391,382
2015-08-07 2015-08-05 3.020 794,035 -4,800 0.31% 2,397,986
2015-08-06 2015-08-04 3.050 798,835 -7,600 0.31% 2,436,447
2015-08-05 2015-08-03 3.020 806,435 +36,000 0.31% 2,435,434
2015-08-04 2015-07-31 3.080 770,435 -17,200 0.30% 2,372,940
2015-08-03 2015-07-30 3.170 787,635 +11,200 0.31% 2,496,803
2015-07-31 2015-07-29 3.220 776,435 +13,200 0.30% 2,500,121
2015-07-30 2015-07-28 3.150 763,235 -4,400 0.30% 2,404,190
2015-07-28 2015-07-24 3.450 767,635 +23,600 0.30% 2,648,341
2015-07-27 2015-07-23 3.540 744,035 -16,800 0.29% 2,633,884
2015-07-24 2015-07-22 3.490 760,835 +10,000 0.30% 2,655,314
2015-07-23 2015-07-21 3.610 750,835 +2,000 0.29% 2,710,514
2015-07-21 2015-07-17 3.560 748,835 -10,000 0.29% 2,665,853
2015-07-20 2015-07-16 3.440 758,835 -800 0.30% 2,610,392
2015-07-17 2015-07-15 3.320 759,635 +31,200 0.30% 2,521,988
2015-07-15 2015-07-13 3.630 728,435 -6,800 0.28% 2,644,219
2015-07-14 2015-07-10 3.410 735,235 +6,800 0.29% 2,507,151
2015-07-10 2015-07-08 2.590 728,435 -3,600 0.28% 1,886,647
2015-07-09 2015-07-07 2.860 732,035 -81,200 0.29% 2,093,620
2015-07-08 2015-07-06 3.300 813,235 +84,800 0.32% 2,683,676
2015-06-30 2015-06-26 4.610 728,435 -21,200 0.28% 3,358,085
2015-06-25 2015-06-23 4.900 749,635 -6,000 0.29% 3,673,212
2015-06-24 2015-06-22 4.750 755,635 +6,000 0.30% 3,589,266
2015-06-18 2015-06-16 4.960 749,635 -150,000 0.29% 3,718,190
2015-06-08 2015-06-04 5.390 899,635 -16,973 0.35% 4,849,033
2015-06-05 2015-06-03 5.520 916,608 -33,600 0.36% 5,059,676
2015-06-04 2015-06-02 5.460 950,208 -96,800 0.37% 5,188,136
2015-06-03 2015-06-01 5.510 1,047,008 +19,200 0.41% 5,769,014
2015-06-02 2015-05-29 5.550 1,027,808 -196,400 0.40% 5,704,334
2015-06-01 2015-05-28 5.500 1,224,208 -209,600 0.48% 6,733,144
2015-05-29 2015-05-27 5.780 1,433,808 +92,000 0.56% 8,287,410
2015-05-28 2015-05-26 5.690 1,341,808 +114,263 0.52% 7,634,888
2015-05-27 2015-05-22 5.570 1,227,545 -1,600 0.48% 6,837,426
2015-05-26 2015-05-21 5.550 1,229,145 -747,258 0.48% 6,821,755
2015-05-22 2015-05-20 5.460 1,976,403 +404,800 0.77% 10,791,160
2015-05-21 2015-05-19 5.370 1,571,603 +31,600 0.61% 8,439,508
2015-05-20 2015-05-18 5.360 1,540,003 -7,200 0.60% 8,254,416
2015-05-19 2015-05-15 5.460 1,547,203 +154,800 0.60% 8,447,728
2015-05-18 2015-05-14 5.250 1,392,403 +1,600 0.54% 7,310,116
2015-05-14 2015-05-12 5.240 1,390,803 +1,600 0.54% 7,287,808
2015-05-12 2015-05-08 5.340 1,389,203 -550,152 0.54% 7,418,344
2015-05-11 2015-05-07 4.720 1,939,355 -158,400 0.76% 9,153,756
2015-05-08 2015-05-06 5.080 2,097,755 +297,200 0.82% 10,656,595
2015-05-04 2015-04-29 5.490 1,800,555 -264,720 0.70% 9,885,047
2015-04-30 2015-04-28 5.310 2,065,275 -182,400 0.81% 10,966,610
2015-04-29 2015-04-27 5.440 2,247,675 -8,400 0.88% 12,227,352
2015-04-28 2015-04-24 5.390 2,256,075 +229,600 0.88% 12,160,244
2015-04-27 2015-04-23 5.430 2,026,475 +69,600 0.79% 11,003,759
2015-04-24 2015-04-22 5.520 1,956,875 -336,400 0.76% 10,801,950
2015-04-23 2015-04-21 5.430 2,293,275 -259,600 0.90% 12,452,483
2015-04-22 2015-04-20 5.150 2,552,875 -345,600 1.00% 13,147,306
2015-04-21 2015-04-17 5.440 2,898,475 +244,400 1.13% 15,767,704
2015-04-20 2015-04-16 5.490 2,654,075 +148,400 1.04% 14,570,872
2015-04-17 2015-04-15 5.270 2,505,675 -150,080 0.98% 13,204,907
2015-04-16 2015-04-14 5.630 2,655,755 +243,600 1.04% 14,951,901
2015-04-15 2015-04-13 5.870 2,412,155 +125,200 0.94% 14,159,350
2015-04-14 2015-04-10 5.640 2,286,955 +394,400 0.89% 12,898,426
2015-04-13 2015-04-09 5.590 1,892,555 -1,191,168 0.74% 10,579,382
2015-04-10 2015-04-08 5.230 3,083,723 +41,200 1.20% 16,127,871
2015-04-09 2015-04-02 4.640 3,042,523 +306,400 1.19% 14,117,307
2015-04-08 2015-04-01 4.060 2,736,123 -57,600 1.07% 11,108,659
2015-04-02 2015-03-31 3.910 2,793,723 -16,400 1.09% 10,923,457
2015-04-01 2015-03-30 3.810 2,810,123 +262,800 1.10% 10,706,569
2015-03-31 2015-03-27 3.560 2,547,323 -16,400 0.99% 9,068,470
2015-03-30 2015-03-26 3.660 2,563,723 -669,072 1.00% 9,383,226
2015-03-27 2015-03-25 3.690 3,232,795 -40,800 1.26% 11,929,014
2015-03-26 2015-03-24 3.670 3,273,595 +174,400 1.28% 12,014,094
2015-03-25 2015-03-23 3.760 3,099,195 -25,600 1.21% 11,652,973
2015-03-24 2015-03-20 3.580 3,124,795 +11,200 1.22% 11,186,766
2015-03-23 2015-03-19 3.530 3,113,595 +33,600 1.22% 10,990,990
2015-03-20 2015-03-18 3.570 3,079,995 +490,400 1.20% 10,995,582
2015-03-18 2015-03-16 3.340 2,589,595 -796,160 1.01% 8,649,247
2015-03-17 2015-03-13 3.350 3,385,755 -66,800 1.32% 11,342,279
2015-03-13 2015-03-11 3.400 3,452,555 -10,000 1.35% 11,738,687
2015-03-12 2015-03-10 3.480 3,462,555 -10,400 1.35% 12,049,691
2015-03-11 2015-03-09 3.520 3,472,955 -60,800 1.36% 12,224,802
2015-03-09 2015-03-05 3.270 3,533,755 -4,800 1.38% 11,555,379
2015-03-05 2015-03-03 3.230 3,538,555 -13,600 1.38% 11,429,533
2015-03-03 2015-02-27 3.270 3,552,155 -14,400 1.39% 11,615,547
2015-02-26 2015-02-24 3.070 3,566,555 -11,200 1.39% 10,949,324
2015-02-25 2015-02-23 3.070 3,577,755 -9,200 1.40% 10,983,708
2015-02-24 2015-02-18 3.100 3,586,955 -8,000 1.40% 11,119,560
2015-02-16 2015-02-12 2.940 3,594,955 -28,000 1.40% 10,569,168
2015-02-13 2015-02-11 2.960 3,622,955 -83,600 1.41% 10,723,947
2015-02-12 2015-02-10 2.950 3,706,555 +18,400 1.45% 10,934,337
2015-02-11 2015-02-09 2.970 3,688,155 -97,600 1.44% 10,953,820
2015-02-10 2015-02-06 3.070 3,785,755 -38,800 1.48% 11,622,268
2015-02-09 2015-02-05 3.080 3,824,555 -61,200 1.49% 11,779,629
2015-02-06 2015-02-04 3.110 3,885,755 +54,800 1.52% 12,084,698
2015-02-05 2015-02-03 3.120 3,830,955 +24,000 1.50% 11,952,580
2015-02-04 2015-02-02 3.110 3,806,955 +62,800 1.49% 11,839,630
2015-02-03 2015-01-30 3.090 3,744,155 -24,400 1.46% 11,569,439
2015-02-02 2015-01-29 3.090 3,768,555 -47,600 1.47% 11,644,835
2015-01-30 2015-01-28 3.150 3,816,155 +148,400 1.49% 12,020,888
2015-01-29 2015-01-27 3.050 3,667,755 +28,400 1.43% 11,186,653
2015-01-28 2015-01-26 3.110 3,639,355 +2,000 1.42% 11,318,394
2015-01-27 2015-01-23 3.080 3,637,355 -1,118,750 1.42% 11,203,053
2015-01-26 2015-01-22 3.140 4,756,105 -1,264,800 1.86% 14,934,170
2015-01-23 2015-01-21 3.130 6,020,905 -643,600 2.35% 18,845,433
2015-01-22 2015-01-20 3.120 6,664,505 -22,000 2.60% 20,793,256
2015-01-21 2015-01-19 3.100 6,686,505 +151,600 2.61% 20,728,166
2015-01-16 2015-01-14 3.330 6,534,905 -25,200 2.55% 21,761,234
2015-01-15 2015-01-13 3.440 6,560,105 -86,800 2.56% 22,566,761
2015-01-14 2015-01-12 3.370 6,646,905 -4,800 2.60% 22,400,070
2015-01-13 2015-01-09 3.510 6,651,705 +15,600 2.60% 23,347,485
2015-01-12 2015-01-08 3.520 6,636,105 +80,800 2.59% 23,359,090
2015-01-09 2015-01-07 3.640 6,555,305 +22,000 2.56% 23,861,310
2015-01-08 2015-01-06 3.660 6,533,305 +831,600 2.55% 23,911,896
2015-01-07 2015-01-05 3.630 5,701,705 +147,200 2.23% 20,697,189
2015-01-06 2015-01-02 2.990 5,554,505 -30,000 2.17% 16,607,970
2015-01-05 2014-12-31 3.050 5,584,505 -172,800 2.18% 17,032,740
2015-01-02 2014-12-29 3.190 5,757,305 -97,200 2.25% 18,365,803
2014-12-30 2014-12-24 3.210 5,854,505 -106,000 2.29% 18,792,961
2014-12-29 2014-12-22 3.120 5,960,505 -25,200 2.33% 18,596,776
2014-12-23 2014-12-19 3.100 5,985,705 +30,000 2.34% 18,555,686
2014-12-22 2014-12-18 3.080 5,955,705 +32,800 2.33% 18,343,571
2014-12-19 2014-12-17 3.140 5,922,905 -12,400 2.31% 18,597,922
2014-12-18 2014-12-16 3.230 5,935,305 -38,000 2.32% 19,171,035
2014-12-16 2014-12-12 3.330 5,973,305 -63,200 2.33% 19,891,106
2014-12-15 2014-12-11 3.230 6,036,505 -252,400 2.36% 19,497,911
2014-12-12 2014-12-10 3.320 6,288,905 -177,600 2.46% 20,879,165
2014-12-11 2014-12-09 3.110 6,466,505 -133,600 2.52% 20,110,831
2014-12-10 2014-12-08 3.080 6,600,105 +488,800 2.58% 20,328,323
2014-12-09 2014-12-05 3.350 6,111,305 +98,000 2.39% 20,472,872
2014-12-08 2014-12-04 3.530 6,013,305 +111,600 2.35% 21,226,967
2014-12-05 2014-12-03 3.430 5,901,705 -44,800 2.30% 20,242,848
2014-12-04 2014-12-02 3.580 5,946,505 -33,600 2.32% 21,288,488
2014-12-03 2014-12-01 3.480 5,980,105 -153,200 2.33% 20,810,765
2014-12-02 2014-11-28 3.800 6,133,305 -227,200 2.39% 23,306,559
2014-12-01 2014-11-27 4.080 6,360,505 -69,600 2.48% 25,950,860
2014-11-28 2014-11-26 4.150 6,430,105 +15,600 2.51% 26,684,936
2014-11-27 2014-11-25 4.150 6,414,505 -51,200 2.50% 26,620,196
2014-11-26 2014-11-24 4.180 6,465,705 +116,400 2.52% 27,026,647
2014-11-25 2014-11-21 4.200 6,349,305 +64,000 2.48% 26,667,081
2014-11-24 2014-11-20 4.120 6,285,305 +70,400 2.45% 25,895,457
2014-11-21 2014-11-19 4.050 6,214,905 +62,800 2.43% 25,170,365
2014-11-20 2014-11-18 4.180 6,152,105 +4,800 2.40% 25,715,799
2014-11-19 2014-11-17 4.840 6,147,305 +262,000 2.40% 29,752,956
2014-11-18 2014-11-14 5.350 5,885,305 -174,000 2.30% 31,486,382
2014-11-17 2014-11-13 5.500 6,059,305 +310,000 2.37% 33,326,178
2014-11-14 2014-11-12 5.340 5,749,305 +110,800 2.24% 30,701,289
2014-11-13 2014-11-11 5.230 5,638,505 +72,400 2.20% 29,489,381
2014-11-12 2014-11-10 5.250 5,566,105 +32,800 2.17% 29,222,051
2014-11-07 2014-11-05 4.540 5,533,305 -25,600 2.16% 25,121,205
2014-11-06 2014-11-04 4.470 5,558,905 -183,200 2.17% 24,848,305
2014-11-05 2014-11-03 4.360 5,742,105 -96,400 2.24% 25,035,578
2014-11-04 2014-10-31 4.410 5,838,505 -64,400 2.28% 25,747,807
2014-11-03 2014-10-30 4.280 5,902,905 -34,800 2.30% 25,264,433
2014-10-30 2014-10-28 4.370 5,937,705 +6,400 2.32% 25,947,771
2014-10-29 2014-10-27 4.250 5,931,305 -400 2.32% 25,208,046
2014-10-28 2014-10-24 4.470 5,931,705 +41,200 2.32% 26,514,721
2014-10-27 2014-10-23 4.490 5,890,505 -14,000 2.30% 26,448,367
2014-10-24 2014-10-22 4.620 5,904,505 +81,600 2.31% 27,278,813
2014-10-23 2014-10-21 4.580 5,822,905 +20,800 2.27% 26,668,905
2014-10-22 2014-10-20 4.730 5,802,105 -96,800 2.27% 27,443,957
2014-10-21 2014-10-17 4.760 5,898,905 +262,800 2.30% 28,078,788
2014-10-20 2014-10-16 4.700 5,636,105 +102,800 2.20% 26,489,694
2014-10-09 2014-10-07 5.200 5,533,305 -7,758 2.16% 28,773,186
2014-10-08 2014-10-06 5.130 5,541,063 -6,000 2.16% 28,425,653
2014-10-07 2014-10-03 4.920 5,547,063 -154,400 2.17% 27,291,550
2014-10-06 2014-09-30 4.980 5,701,463 -254,400 2.23% 28,393,286
2014-10-03 2014-09-29 5.100 5,955,863 -342,400 2.33% 30,374,901
2014-09-30 2014-09-26 5.450 6,298,263 -1,531,430 2.46% 34,325,533
2014-09-29 2014-09-25 5.390 7,829,693 +220,800 3.06% 42,202,045
2014-09-26 2014-09-24 5.510 7,608,893 +1,322,400 2.97% 41,925,000
2014-09-25 2014-09-23 5.360 6,286,493 +52,400 2.45% 33,695,602
2014-09-24 2014-09-22 5.440 6,234,093 +207,600 2.43% 33,913,466
2014-09-23 2014-09-19 5.340 6,026,493 -139,600 2.35% 32,181,473
2014-09-22 2014-09-18 5.440 6,166,093 +258,400 2.41% 33,543,546
2014-09-19 2014-09-17 4.920 5,907,693 +128,000 2.31% 29,065,850
2014-09-18 2014-09-16 4.780 5,779,693 -3,673,013 2.26% 27,626,933
2014-09-16 2014-09-12 5.050 9,452,706 +146,400 3.69% 47,736,165
2014-09-15 2014-09-11 4.730 9,306,306 +5,200 3.63% 44,018,827
2014-09-12 2014-09-10 4.740 9,301,106 +325,600 3.63% 44,087,242
2014-09-11 2014-09-08 4.730 8,975,506 +504,000 3.50% 42,454,143
2014-09-10 2014-09-05 4.680 8,471,506 +814,800 3.31% 39,646,648
2014-09-08 2014-09-04 4.710 7,656,706 -55,200 2.99% 36,063,085
2014-09-05 2014-09-03 4.670 7,711,906 -234,800 3.01% 36,014,601
2014-09-04 2014-09-02 4.600 7,946,706 -333,600 3.10% 36,554,848
2014-09-03 2014-09-01 4.310 8,280,306 -9,200 3.23% 35,688,119
2014-09-02 2014-08-29 4.240 8,289,506 -62,000 3.24% 35,147,505
2014-09-01 2014-08-28 4.230 8,351,506 -40,000 3.26% 35,326,870
2014-08-29 2014-08-27 4.230 8,391,506 -29,600 3.28% 35,496,070
2014-08-28 2014-08-26 4.390 8,421,106 -28,400 3.29% 36,968,655
2014-08-27 2014-08-25 4.280 8,449,506 +238,800 3.30% 36,163,886
2014-08-26 2014-08-22 4.460 8,210,706 +55,200 3.21% 36,619,749
2014-08-25 2014-08-21 4.480 8,155,506 +85,600 3.18% 36,536,667
2014-08-22 2014-08-20 4.590 8,069,906 +4,000 3.15% 37,040,869
2014-08-21 2014-08-19 4.670 8,065,906 +268,800 3.15% 37,667,781
2014-08-20 2014-08-18 4.680 7,797,106 +237,600 3.04% 36,490,456
2014-08-18 2014-08-14 4.880 7,559,506 -36,800 2.95% 36,890,389
2014-08-15 2014-08-13 4.780 7,596,306 -10,000 2.97% 36,310,343
2014-08-14 2014-08-12 4.710 7,606,306 +43,600 2.97% 35,825,701
2014-08-08 2014-08-06 4.830 7,562,706 -43,200 2.95% 36,527,870
2014-08-07 2014-08-05 4.860 7,605,906 +818,400 2.97% 36,964,703
2014-08-06 2014-08-04 4.580 6,787,506 +46,400 2.65% 31,086,777
2014-08-04 2014-07-31 4.710 6,741,106 -26,000 2.63% 31,750,609
2014-08-01 2014-07-30 4.690 6,767,106 -74,800 2.64% 31,737,727
2014-07-31 2014-07-29 4.870 6,841,906 +21,200 2.67% 33,320,082
2014-07-30 2014-07-28 4.900 6,820,706 +392,400 2.66% 33,421,459
2014-07-29 2014-07-25 4.850 6,428,306 +355,600 2.51% 31,177,284
2014-07-28 2014-07-24 4.780 6,072,706 -3,600 2.37% 29,027,535
2014-07-25 2014-07-23 4.780 6,076,306 +252,800 2.37% 29,044,743
2014-07-24 2014-07-22 4.560 5,823,506 +64,000 2.27% 26,555,187
2014-07-23 2014-07-21 4.500 5,759,506 +96,800 2.25% 25,917,777
2014-07-21 2014-07-17 4.740 5,662,706 +1,600,000 2.21% 26,841,226
2014-07-15 2014-07-11 4.460 4,062,706 -2,400 1.59% 18,119,669
2014-07-04 2014-07-02 3.740 4,065,106 -410,800 1.59% 15,203,496
2014-07-03 2014-06-30 3.520 4,475,906 +28,800 1.75% 15,755,189
2014-07-02 2014-06-27 3.590 4,447,106 +342,400 1.74% 15,965,111
2014-06-30 2014-06-26 3.730 4,104,706 +29,200 1.60% 15,310,553
2014-06-27 2014-06-25 3.780 4,075,506 +12,800 1.59% 15,405,413
2014-06-19 2014-06-17 3.240 4,062,706 +1,200,000 1.59% 13,163,167
2014-06-17 2014-06-13 2.950 2,862,706 +970,000 1.12% 8,444,983
2014-06-16 2014-06-12 2.980 1,892,706 +330,000 0.74% 5,640,264
2014-06-11 2014-06-09 2.550 1,562,706 -1,611,468 0.61% 3,984,900
2014-05-21 2014-05-19 2.660 3,174,174 +930,800 1.24% 8,443,303
2014-05-20 2014-05-16 2.610 2,243,374 +1,869,200 0.88% 5,855,206
2014-05-19 2014-05-15 2.460 374,174 +371,200 0.15% 920,468
2014-04-22 2014-04-16 2.340 2,974 -400 0.00% 6,959
2014-04-17 2014-04-15 2.400 3,374 +400 0.00% 8,098
2014-01-24 2014-01-22 2.740 2,974 -8,000 0.00% 8,149
2014-01-23 2014-01-21 2.750 10,974 -23,600 0.00% 30,178
2014-01-22 2014-01-20 2.740 34,574 -14,000 0.01% 94,733
2014-01-21 2014-01-17 2.730 48,574 -7,600 0.02% 132,607
2014-01-20 2014-01-16 2.760 56,174 +53,200 0.02% 155,040
2014-01-16 2014-01-14 2.710 2,974 -2,000 0.00% 8,060
2014-01-10 2014-01-08 2.780 4,974 -13,600 0.00% 13,828
2014-01-08 2014-01-06 2.790 18,574 -30,400 0.01% 51,821
2014-01-07 2014-01-03 2.800 48,974 -8,000 0.02% 137,127
2014-01-06 2014-01-02 2.980 56,974 -38,400 0.02% 169,783
2014-01-03 2013-12-31 2.980 95,374 +3,600 0.04% 284,215
2013-12-30 2013-12-24 2.890 91,774 +58,000 0.04% 265,227
2013-12-23 2013-12-19 2.950 33,774 -6,400 0.01% 99,633
2013-12-20 2013-12-18 2.950 40,174 +37,200 0.02% 118,513
2013-11-29 2013-11-27 2.940 2,974 -18,400 0.00% 8,744
2013-11-28 2013-11-26 2.770 21,374 -16,000 0.01% 59,206
2013-11-25 2013-11-21 2.800 37,374 -23,600 0.01% 104,647
2013-11-21 2013-11-19 2.710 60,974 +55,200 0.02% 165,240
2013-11-20 2013-11-18 2.760 5,774 -6,000 0.00% 15,936
2013-11-18 2013-11-14 2.640 11,774 +8,800 0.00% 31,083
2013-10-31 2013-10-29 2.370 2,974 -14,000 0.00% 7,048
2013-10-30 2013-10-28 2.450 16,974 -15,600 0.01% 41,586
2013-09-30 2013-09-26 2.590 32,574 -91,600 0.01% 84,367
2013-09-25 2013-09-23 2.480 124,174 -42,400 0.05% 307,952
2013-09-24 2013-09-19 2.470 166,574 -138,400 0.07% 411,438
2013-09-23 2013-09-18 2.460 304,974 +15,200 0.12% 750,236
2013-09-17 2013-09-13 2.400 289,774 -20,000 0.11% 695,458
2013-09-16 2013-09-12 2.440 309,774 -46,000 0.12% 755,849
2013-09-12 2013-09-10 2.420 355,774 +353,200 0.14% 860,973
2013-07-11 2013-07-09 2.334 2,574 +71 0.00% 6,008
2013-05-24 2013-05-22 3.064 2,503 -32,680 0.00% 7,669
2013-05-22 2013-05-20 3.074 35,183 +16,340 0.01% 108,161
2013-05-21 2013-05-16 3.002 18,843 -5,836 0.01% 56,572
2013-05-20 2013-05-15 3.095 24,679 +5,058 0.01% 76,377
2013-05-16 2013-05-14 3.043 19,621 +8,948 0.01% 59,715
2013-05-14 2013-05-10 3.136 10,673 +8,170 0.00% 33,470
2013-03-27 2013-03-25 3.599 2,503 +14 0.00% 9,007
2013-03-26 2013-03-22 3.671 2,489 -14 0.00% 9,136
2013-01-29 2013-01-25 3.794 2,503 -42,017 0.00% 9,496
2013-01-25 2013-01-23 3.928 44,520 -19,452 0.02% 174,858
2013-01-22 2013-01-18 4.082 63,972 +19,452 0.03% 261,125
2013-01-21 2013-01-17 4.061 44,520 +38,904 0.02% 180,809
2013-01-08 2013-01-04 3.270 5,616 -9,726 0.00% 18,362
2013-01-04 2013-01-02 3.486 15,342 +9,726 0.01% 53,475
2013-01-03 2012-12-31 3.465 5,616 +3,113 0.00% 19,459
2012-11-08 2012-11-06 2.899 2,503 -908,016 0.00% 7,257
2012-11-07 2012-11-05 2.756 910,519 -435,723 0.37% 2,508,946
2012-10-26 2012-10-24 2.941 1,346,242 +210,859 0.54% 3,958,737
2012-10-22 2012-10-18 2.951 1,135,383 +315,121 0.46% 3,350,362
2012-10-19 2012-10-17 2.869 820,262 +817,759 0.33% 2,353,013
2012-07-13 2012-07-11 2.673 2,503 +1,264 0.00% 6,691
2012-07-04 2012-06-29 2.540 1,239 -25 0.00% 3,147
2012-06-07 2012-06-05 10.302 1,264 +647 0.00% 13,021
2012-01-19 2012-01-17 9.312 617 -190 0.00% 5,745
2012-01-17 2012-01-13 9.333 807 -1,329 0.00% 7,531
2012-01-16 2012-01-12 9.396 2,136 -4,557 0.00% 20,070
2012-01-13 2012-01-11 9.459 6,693 -5,316 0.01% 63,310
2012-01-12 2012-01-10 9.312 12,009 -2,658 0.02% 111,824
2011-12-12 2011-12-08 10.744 14,667 -380 0.02% 157,585
2011-12-09 2011-12-07 10.913 15,047 +380 0.02% 164,204
2011-11-02 2011-10-31 9.944 14,667 -4,747 0.02% 145,844
2011-10-07 2011-10-04 7.184 19,414 -10,443 0.03% 139,468
2011-10-06 2011-10-03 7.395 29,857 -10,443 0.05% 220,779
2011-09-30 2011-09-27 7.921 40,300 -15,189 0.07% 319,225
2011-09-28 2011-09-26 7.942 55,489 +15,189 0.09% 440,709
2011-09-27 2011-09-23 8.511 40,300 +380 0.07% 342,997
2011-09-26 2011-09-22 9.017 39,920 +380 0.07% 359,947
2011-09-14 2011-09-09 9.986 39,540 +1,519 0.07% 394,838
2011-09-06 2011-09-02 10.597 38,021 +379 0.06% 402,898
2011-08-29 2011-08-25 10.639 37,642 +3,608 0.06% 400,468
2011-08-15 2011-08-11 12.451 34,034 +11,202 0.06% 423,745
2011-08-03 2011-08-01 14.178 22,832 +1,139 0.04% 323,715
2011-08-02 2011-07-29 14.052 21,693 +2,279 0.04% 304,824
2011-06-30 2011-06-28 16.959 19,414 -11,867 0.03% 329,242
2011-06-02 2011-05-31 17.857 31,281 +687 0.05% 558,577
2011-05-13 2011-05-11 19.171 30,594 +3,528 0.05% 586,508
2011-05-12 2011-05-09 19.020 27,066 +8,542 0.05% 514,793
2011-05-11 2011-05-06 18.891 18,524 +5,014 0.03% 349,931
2011-05-09 2011-05-05 18.848 13,510 +2,600 0.02% 254,631
2011-05-06 2011-05-04 18.718 10,910 -4,828 0.02% 204,217
2011-05-05 2011-05-03 19.214 15,738 +4,828 0.03% 302,386
2011-04-14 2011-04-12 22.272 10,910 +372 0.02% 242,993
2011-04-04 2011-03-31 21.799 10,538 +557 0.02% 229,713
2011-03-23 2011-03-21 22.186 9,981 -1,672 0.02% 221,442
2011-03-22 2011-03-18 22.833 11,653 -742 0.02% 266,067
2011-03-15 2011-03-11 23.651 12,395 -2,972 0.02% 293,155
2011-03-14 2011-03-10 23.694 15,367 -3,157 0.03% 364,107
2011-03-09 2011-03-07 24.082 18,524 -185 0.03% 446,092
2011-03-08 2011-03-04 23.349 18,709 -3,529 0.03% 436,845
2011-02-21 2011-02-17 24.082 22,238 +9,935 0.04% 535,532
2011-02-14 2011-02-10 21.325 12,303 -2,228 0.02% 262,358
2011-02-11 2011-02-09 20.959 14,531 -371 0.02% 304,548
2011-02-07 2011-01-31 22.014 14,902 -1,672 0.03% 328,052
2011-02-01 2011-01-28 21.325 16,574 +186 0.03% 353,436
2011-01-26 2011-01-24 21.282 16,388 +5,200 0.03% 348,763
2011-01-24 2011-01-20 21.540 11,188 +1,671 0.02% 240,991
2011-01-21 2011-01-19 22.014 9,517 +6,871 0.02% 209,507
2011-01-19 2011-01-17 21.626 2,646 +2,600 0.00% 57,223
2010-12-08 2010-12-06 20.592 46 -2,229 0.00% 947
2010-12-07 2010-12-03 20.592 2,275 +2,229 0.00% 46,848
2010-09-03 2010-09-01 19.171 46 -4,086 0.00% 882
2010-09-02 2010-08-31 19.300 4,132 -24,141 0.01% 79,747
2010-08-18 2010-08-16 19.257 28,273 -4,457 0.05% 544,449
2010-08-17 2010-08-13 19.429 32,730 -185 0.06% 635,917
2010-07-19 2010-07-15 15.207 32,915 +3,528 0.06% 500,549
2010-06-07 2010-06-03 15.595 29,387 -186 0.05% 458,291
2010-05-25 2010-05-20 16.112 29,573 +3,157 0.05% 476,480
2010-04-29 2010-04-27 21.066 26,416 -44,196 0.04% 556,485
2010-04-28 2010-04-26 21.174 70,612 -3,714 0.12% 1,495,133
2010-04-13 2010-04-09 23.349 74,326 -3,018 0.13% 1,735,473
2010-04-12 2010-04-08 21.928 77,344 +3,157 0.13% 1,695,986
2010-04-07 2010-03-31 20.894 74,187 -3,714 0.12% 1,550,056
2010-03-26 2010-03-24 19.860 77,901 -3,714 0.13% 1,547,112
2010-03-22 2010-03-18 19.623 81,615 -7,428 0.14% 1,601,534
2010-02-24 2010-02-22 20.741 89,043 +1,285 0.15% 1,846,835
2010-02-12 2010-02-10 20.326 87,758 +40,447 0.15% 1,783,740
2010-02-05 2010-02-03 22.730 47,311 +47,219 0.08% 1,075,369
2010-01-22 2010-01-20 22.773 92 -498,637 0.00% 2,095
2010-01-08 2010-01-06 5.674 498,729 +448,856 0.85% 2,829,595
2010-01-07 2010-01-05 5.765 49,873 -188,353 0.09% 287,524
2009-12-22 2009-12-18 5.262 238,226 -13,113 0.09% 1,253,502
2009-12-14 2009-12-10 5.491 251,339 -12,239 0.09% 1,380,000
2009-12-10 2009-12-08 5.765 263,578 +13,113 0.09% 1,519,559
2009-12-01 2009-11-27 4.942 250,465 -4,371 0.09% 1,237,681
2009-11-18 2009-11-16 5.033 254,836 -1,551,745 0.09% 1,282,601
2009-11-17 2009-11-13 4.987 1,806,581 -2,828,984 0.65% 9,009,941
2009-11-16 2009-11-12 5.079 4,635,565 -1,866,465 1.66% 23,543,100
2009-11-13 2009-11-11 5.216 6,502,030 -1,123,376 2.32% 33,915,000
2009-11-12 2009-11-10 4.713 7,625,406 -4,371 2.72% 35,936,700
2009-11-05 2009-11-03 4.850 7,629,777 -109,278 2.73% 37,004,599
2009-11-04 2009-11-02 4.942 7,739,055 +21,856 2.77% 38,242,800
2009-11-03 2009-10-30 4.987 7,717,199 +97,038 2.76% 38,487,898
2009-10-30 2009-10-28 4.438 7,620,161 -34,969 2.72% 33,820,021
2009-10-29 2009-10-27 4.438 7,655,130 -282,373 2.74% 33,975,222
2009-10-27 2009-10-22 4.347 7,937,503 +112,774 2.84% 34,502,098
2009-10-22 2009-10-20 4.255 7,824,729 -340,072 2.80% 33,295,861
2009-10-20 2009-10-16 4.255 8,164,801 +137,253 2.92% 34,742,939
2009-10-13 2009-10-09 3.935 8,027,548 +4,371 2.87% 31,587,799
2009-10-08 2009-10-06 3.523 8,023,177 +296,361 2.87% 28,266,699
2009-10-07 2009-10-05 3.432 7,726,816 -41,088 2.76% 26,515,501
2009-10-05 2009-09-30 3.706 7,767,904 -8,743 2.78% 28,789,019
2009-10-02 2009-09-29 3.798 7,776,647 +361,054 2.78% 29,533,062
2009-09-29 2009-09-25 3.843 7,415,593 +8,743 2.65% 28,501,202
2009-09-24 2009-09-22 4.026 7,406,850 +8,742 2.65% 29,823,198
2009-09-02 2009-08-31 3.889 7,398,108 +4,371 2.64% 28,772,499
2009-08-24 2009-08-20 4.392 7,393,737 +17,484 2.64% 32,476,800
2009-08-20 2009-08-18 4.530 7,376,253 -4,371 2.64% 33,412,502
2009-08-12 2009-08-10 4.621 7,380,624 +4,371 2.64% 34,107,701
2009-08-07 2009-08-05 4.667 7,376,253 +6,120 2.64% 34,425,002
2009-08-05 2009-08-03 5.079 7,370,133 +4,371 2.63% 37,431,420
2009-07-31 2009-07-29 4.621 7,365,762 -197,574 2.63% 34,039,020
2009-07-24 2009-07-22 4.530 7,563,336 -388,155 2.70% 34,259,939
2009-07-20 2009-07-16 4.347 7,951,491 +221,178 2.84% 34,562,900
2009-07-17 2009-07-15 4.392 7,730,313 +364,551 2.76% 33,955,201
2009-07-02 2009-06-29 5.262 7,365,762 +483,445 2.63% 38,757,300
2009-06-30 2009-06-26 5.216 6,882,317 +517,977 2.46% 35,898,601
2009-06-29 2009-06-25 4.942 6,364,340 +412,633 2.27% 31,449,600
2009-06-26 2009-06-24 5.033 5,951,707 +376,790 2.13% 29,955,200
2009-06-25 2009-06-23 5.033 5,574,917 +625,069 1.99% 28,058,800
2009-06-24 2009-06-22 5.262 4,949,848 +363,677 1.77% 26,045,200
2009-06-23 2009-06-19 5.112 4,586,171 +452,191 1.64% 23,445,421
2009-06-22 2009-06-18 5.067 4,133,980 +504,497 1.48% 20,948,347
2009-06-19 2009-06-17 5.023 3,629,483 +1,399,523 1.27% 18,229,121
2009-06-18 2009-06-16 5.023 2,229,960 +1,366,520 0.78% 11,200,000
2009-06-11 2009-06-09 5.292 863,440 +261,351 0.30% 4,568,957
2009-06-10 2009-06-08 5.202 602,089 +99,010 0.21% 3,131,999
2009-06-09 2009-06-05 5.157 503,079 +208,724 0.18% 2,594,400
2009-06-08 2009-06-04 5.023 294,355 +294,355 0.10% 1,478,401
2009-06-05 2009-06-03 5.202 0 -38,355
2009-06-03 2009-06-01 5.605 38,355 +38,355 0.01% 214,998
2008-12-16 2008-12-12 1.861 0 -91,874
2008-12-15 2008-12-11 2.018 91,874 -148,070 0.03% 185,399
2008-12-08 2008-12-04 1.816 239,944 -44,599 0.08% 435,781
2008-12-05 2008-12-03 1.861 284,543 -88,306 0.10% 529,540
2008-10-10 2008-10-08 2.332 372,849 +372,849 0.13% 869,439
2008-05-30 2008-05-28 4.036 0 -13,380
2008-05-29 2008-05-27 4.081 13,380 -23,191 0.00% 54,601
2008-05-05 2008-04-30 4.484 36,571 -6,244 0.01% 163,998
2008-04-21 2008-04-17 3.632 42,815 +6,244 0.01% 155,519
2008-04-02 2008-03-31 4.052 36,571 -669 0.01% 148,169
2008-02-20 2008-02-18 5.505 37,240 -4,542 0.01% 205,000
2008-02-18 2008-02-14 5.329 41,782 -908 0.01% 222,642
2008-01-30 2008-01-28 5.417 42,690 -9,991 0.01% 231,241
2008-01-03 2007-12-31 6.782 52,681 -2,725 0.02% 357,280
2008-01-02 2007-12-27 6.870 55,406 -6,358 0.02% 380,640
2007-12-28 2007-12-24 6.562 61,764 -1,817 0.02% 405,280
2007-12-17 2007-12-13 6.518 63,581 -3,633 0.02% 414,403
2007-12-14 2007-12-12 6.650 67,214 +2,725 0.02% 446,962
2007-11-30 2007-11-28 6.782 64,489 -20,891 0.02% 437,361
2007-11-27 2007-11-23 7.046 85,380 +909 0.03% 601,602
2007-11-22 2007-11-20 7.443 84,471 +5,449 0.03% 628,677
2007-11-15 2007-11-13 7.927 79,022 -9,991 0.03% 626,403
2007-11-13 2007-11-09 8.499 89,013 -58,131 0.03% 756,561
2007-11-08 2007-11-06 8.279 147,144 -117,170 0.05% 1,218,243
2007-11-07 2007-11-05 8.367 264,314 +1,817 0.09% 2,211,603
2007-11-06 2007-11-02 8.808 262,497 +6,358 0.09% 2,312,000
2007-10-29 2007-10-25 8.720 256,139 +38,148 0.09% 2,233,440
2007-10-26 2007-10-24 8.852 217,991 +45,415 0.07% 1,929,603
2007-10-25 2007-10-23 9.116 172,576 +33,607 0.06% 1,573,201
2007-10-24 2007-10-22 9.160 138,969 +908 0.05% 1,272,960
2007-10-23 2007-10-18 9.777 138,061 +909 0.05% 1,349,763
2007-10-22 2007-10-17 8.940 137,152 -5,450 0.05% 1,226,116
2007-10-17 2007-10-15 8.984 142,602 -232,524 0.05% 1,281,118
2007-10-16 2007-10-12 8.808 375,126 +232,524 0.13% 3,304,004
2007-10-15 2007-10-11 8.632 142,602 +14,533 0.05% 1,230,878
2007-10-12 2007-10-10 8.764 128,069 +17,257 0.04% 1,122,356
2007-10-10 2007-10-08 9.248 110,812 -9,083 0.04% 1,024,801
2007-10-09 2007-10-05 9.116 119,895 -1,816 0.04% 1,092,962
2007-10-08 2007-10-04 8.676 121,711 +40,873 0.04% 1,055,916
2007-10-05 2007-10-03 8.808 80,838 +28,157 0.03% 711,998
2007-10-03 2007-09-28 9.556 52,681 -24,524 0.02% 503,439
2007-10-02 2007-09-27 9.600 77,205 -77,205 0.03% 741,200
2007-09-25 2007-09-21 8.984 154,410 -12,716 0.05% 1,387,200
2007-09-20 2007-09-18 8.499 167,126 +24,524 0.06% 1,420,479
2007-09-19 2007-09-17 8.323 142,602 +57,222 0.05% 1,186,918
2007-09-18 2007-09-14 9.336 85,380 +12,716 0.03% 797,123
2007-09-17 2007-09-13 10.041 72,664 -9,082 0.03% 729,605
2007-09-14 2007-09-12 9.909 81,746 +1,816 0.03% 809,995
2007-09-13 2007-09-11 8.940 79,930 -9,083 0.03% 714,561
2007-09-12 2007-09-10 8.852 89,013 +88,105 0.03% 787,921
2007-09-11 2007-09-07 8.764 908 +908 0.00% 7,957
2007-08-10 2007-08-08 8.059 0 -242,515
2007-08-09 2007-08-07 7.663 242,515 -146,235 0.09% 1,858,323
2007-08-06 2007-08-02 8.896 388,750 -681,221 0.14% 3,458,241
2007-08-03 2007-08-01 9.072 1,069,971 -862,879 0.38% 9,706,724
2007-08-02 2007-07-31 9.424 1,932,850 +181,659 0.69% 18,215,680
2007-07-31 2007-07-27 9.116 1,751,191 -158,952 0.63% 15,963,838
2007-07-30 2007-07-26 9.468 1,910,143 -189,833 0.68% 18,085,803
2007-07-27 2007-07-25 10.393 2,099,976 +8,174 0.75% 21,825,278
2007-07-25 2007-07-23 10.833 2,091,802 +1,751,192 0.75% 22,661,525
2007-07-19 2007-07-17 9.116 340,610 -16,350 0.61% 3,104,997
2007-07-18 2007-07-16 8.852 356,960 +16,350 0.64% 3,159,723
2007-06-29 2007-06-27 7.354 340,610 -191,650 0.61% 2,504,998
2007-06-26 2007-06-22 7.575 532,260 0.95% 4,031,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top