History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 90,000 +0 0.04% 373,500
2025-10-13 2025-10-09 4.130 90,000 +0 0.04% 371,700
2025-10-10 2025-10-08 4.150 90,000 +0 0.04% 373,500
2025-10-09 2025-10-06 4.170 90,000 +0 0.04% 375,300
2025-10-08 2025-10-03 4.130 90,000 +0 0.04% 371,700
2025-10-06 2025-10-02 4.130 90,000 +0 0.04% 371,700
2025-10-03 2025-09-30 4.130 90,000 +0 0.04% 371,700
2025-10-02 2025-09-29 4.130 90,000 +0 0.04% 371,700
2025-09-30 2025-09-26 4.120 90,000 +0 0.04% 370,800
2025-09-29 2025-09-25 4.110 90,000 +0 0.04% 369,900
2025-09-26 2025-09-24 4.300 90,000 -10,000 0.04% 387,000
2025-09-23 2025-09-19 4.090 100,000 +10,000 0.04% 409,000
2025-09-22 2025-09-18 4.100 90,000 -4,400 0.04% 369,000
2025-09-16 2025-09-12 4.150 94,400 -307,600 0.04% 391,760
2025-09-15 2025-09-11 4.180 402,000 +300,000 0.16% 1,680,360
2025-08-26 2025-08-22 4.290 102,000 +7,600 0.04% 437,580
2025-08-25 2025-08-21 4.400 94,400 -7,200 0.04% 415,360
2025-08-14 2025-08-12 4.390 101,600 +7,200 0.04% 446,024
2025-08-11 2025-08-07 4.650 94,400 -4,000 0.04% 438,960
2025-08-07 2025-08-05 4.770 98,400 -18,000 0.04% 469,368
2025-08-05 2025-08-01 4.270 116,400 +18,000 0.05% 497,028
2025-08-01 2025-07-30 4.720 98,400 +4,000 0.04% 464,448
2025-07-28 2025-07-24 4.150 94,400 +1,200 0.04% 391,760
2025-07-25 2025-07-23 4.100 93,200 -1,200 0.04% 382,120
2025-07-22 2025-07-18 4.340 94,400 -6,000 0.04% 409,696
2025-07-21 2025-07-17 4.230 100,400 +6,000 0.04% 424,692
2025-07-17 2025-07-15 4.280 94,400 -6,800 0.04% 404,032
2025-07-16 2025-07-14 4.550 101,200 -6,400 0.04% 460,460
2025-07-15 2025-07-11 4.220 107,600 -5,600 0.04% 454,072
2025-07-14 2025-07-10 4.180 113,200 +2,000 0.04% 473,176
2025-07-11 2025-07-09 4.300 111,200 -10,000 0.04% 478,160
2025-07-10 2025-07-08 4.270 121,200 -232,800 0.05% 517,524
2025-07-09 2025-07-07 4.370 354,000 +240,000 0.14% 1,546,980
2025-07-08 2025-07-04 4.360 114,000 +10,000 0.04% 497,040
2025-07-04 2025-07-02 4.460 104,000 -6,000 0.04% 463,840
2025-07-03 2025-06-30 4.310 110,000 +1,600 0.04% 474,100
2025-07-02 2025-06-27 4.180 108,400 -58,400 0.04% 453,112
2025-06-30 2025-06-26 4.500 166,800 +83,600 0.07% 750,600
2025-06-27 2025-06-25 3.760 83,200 -28,400 0.03% 312,832
2025-06-26 2025-06-24 4.330 111,600 +11,200 0.04% 483,228
2025-06-24 2025-06-20 5.200 100,400 +10,000 0.04% 522,080
2025-06-23 2025-06-19 5.430 90,400 +10,000 0.04% 490,872
2025-06-20 2025-06-18 5.650 80,400 +5,600 0.03% 454,260
2025-06-19 2025-06-17 5.230 74,800 -12,800 0.03% 391,204
2025-06-18 2025-06-16 5.360 87,600 -7,200 0.03% 469,536
2025-06-17 2025-06-13 4.040 94,800 -182,400 0.04% 382,992
2025-06-12 2025-06-10 2.330 277,200 +20,000 0.11% 645,876
2025-06-11 2025-06-09 2.410 257,200 +100,000 0.10% 619,852
2025-06-10 2025-06-06 2.360 157,200 -60,800 0.06% 370,992
2025-06-09 2025-06-05 2.330 218,000 +40,000 0.09% 507,940
2025-06-06 2025-06-04 2.450 178,000 -118,000 0.07% 436,100
2025-06-05 2025-06-03 2.100 296,000 -30,000 0.12% 621,600
2025-06-03 2025-05-30 2.110 326,000 -4,000 0.13% 687,860
2025-06-02 2025-05-29 2.230 330,000 +30,000 0.13% 735,900
2025-05-29 2025-05-27 2.260 300,000 -3,200 0.12% 678,000
2025-05-28 2025-05-26 2.310 303,200 -2,000 0.12% 700,392
2025-05-27 2025-05-23 2.360 305,200 +2,400 0.12% 720,272
2025-05-26 2025-05-22 2.420 302,800 +118,000 0.12% 732,776
2025-05-23 2025-05-21 2.480 184,800 +80,000 0.07% 458,304
2025-05-21 2025-05-19 2.630 104,800 -80,000 0.04% 275,624
2025-05-20 2025-05-16 2.650 184,800 +1,200 0.07% 489,720
2025-05-19 2025-05-15 2.720 183,600 -6,000 0.07% 499,392
2025-05-16 2025-05-14 2.960 189,600 +4,000 0.07% 561,216
2025-05-15 2025-05-13 2.860 185,600 +10,000 0.07% 530,816
2025-05-13 2025-05-09 2.770 175,600 +52,800 0.07% 486,412
2025-05-12 2025-05-08 3.400 122,800 +42,000 0.05% 417,520
2025-05-09 2025-05-07 4.700 80,800 -68,800 0.03% 379,760
2025-05-08 2025-05-06 5.020 149,600 -12,800 0.06% 750,992
2025-03-19 2025-03-17 1.350 162,400 -2,400 0.06% 219,240
2025-01-07 2025-01-03 1.170 164,800 -2,000 0.06% 192,816
2024-10-09 2024-10-07 1.600 166,800 -267,200 0.07% 266,880
2024-10-03 2024-09-30 1.050 434,000 -10,000 0.17% 455,700
2024-07-23 2024-07-19 0.920 444,000 +12,800 0.17% 408,480
2024-06-20 2024-06-18 1.020 431,200 -16,800 0.17% 439,824
2024-06-06 2024-06-04 1.100 448,000 -48,800 0.17% 492,800
2024-05-23 2024-05-21 1.270 496,800 +285,200 0.19% 630,936
2024-05-16 2024-05-13 1.140 211,600 -179,600 0.08% 241,224
2024-04-29 2024-04-25 1.050 391,200 -44,000 0.15% 410,760
2024-04-17 2024-04-15 1.040 435,200 +20,000 0.17% 452,608
2024-03-21 2024-03-19 1.910 415,200 -6,000 0.16% 793,032
2023-12-21 2023-12-19 2.460 421,200 -7,200 0.16% 1,036,152
2023-12-19 2023-12-15 2.510 428,400 +7,200 0.17% 1,075,284
2023-12-06 2023-12-04 2.280 421,200 +20,000 0.16% 960,336
2023-12-05 2023-12-01 2.320 401,200 +40,000 0.16% 930,784
2023-11-23 2023-11-21 2.370 361,200 +26,800 0.14% 856,044
2023-11-09 2023-11-07 2.620 334,400 +10,000 0.13% 876,128
2023-11-02 2023-10-31 2.630 324,400 -43,600 0.13% 853,172
2023-10-27 2023-10-25 2.550 368,000 -50,000 0.14% 938,400
2023-10-25 2023-10-20 2.640 418,000 +170,000 0.16% 1,103,520
2023-10-03 2023-09-28 2.420 248,000 +11,200 0.10% 600,160
2023-09-29 2023-09-27 2.250 236,800 +6,000 0.09% 532,800
2023-09-28 2023-09-26 2.270 230,800 +18,000 0.09% 523,916
2023-09-26 2023-09-22 2.270 212,800 -10,000 0.08% 483,056
2023-09-22 2023-09-20 2.310 222,800 -14,000 0.09% 514,668
2023-09-11 2023-09-06 2.450 236,800 -4,000 0.09% 580,160
2023-08-14 2023-08-10 2.640 240,800 -5,600 0.09% 635,712
2023-08-08 2023-08-04 2.660 246,400 -20,000 0.10% 655,424
2023-08-07 2023-08-03 2.820 266,400 +2,400 0.10% 751,248
2023-08-04 2023-08-02 2.910 264,000 -6,400 0.10% 768,240
2023-08-01 2023-07-28 2.900 270,400 +12,000 0.11% 784,160
2023-07-25 2023-07-21 3.070 258,400 -10,000 0.10% 793,288
2023-07-24 2023-07-20 3.000 268,400 -50,000 0.10% 805,200
2023-07-20 2023-07-18 3.160 318,400 +20,000 0.12% 1,006,144
2023-07-18 2023-07-13 3.060 298,400 -10,000 0.12% 913,104
2023-07-14 2023-07-12 3.180 308,400 +64,000 0.12% 980,712
2023-07-12 2023-07-10 2.620 244,400 -6,400 0.10% 640,328
2023-06-15 2023-06-13 1.930 250,800 -1,600 0.10% 484,044
2023-06-09 2023-06-07 2.050 252,400 -23,200 0.10% 517,420
2023-05-05 2023-05-03 2.640 275,600 -6,400 0.11% 727,584
2023-03-30 2023-03-28 2.700 282,000 +10,000 0.11% 761,400
2023-02-13 2023-02-09 3.000 272,000 +10,000 0.11% 816,000
2023-02-10 2023-02-08 3.120 262,000 +20,000 0.10% 817,440
2023-01-06 2023-01-04 2.810 242,000 +7,200 0.09% 680,020
2022-12-29 2022-12-23 2.710 234,800 -19,600 0.09% 636,308
2022-12-22 2022-12-20 2.750 254,400 +10,000 0.10% 699,600
2022-12-08 2022-12-06 2.700 244,400 -10,000 0.10% 659,880
2022-12-02 2022-11-30 2.660 254,400 +10,000 0.10% 676,704
2022-11-01 2022-10-28 2.600 244,400 -50,000 0.10% 635,440
2022-09-07 2022-09-05 3.090 294,400 -20,000 0.11% 909,696
2022-09-06 2022-09-02 2.760 314,400 -20,000 0.12% 867,744
2022-09-01 2022-08-30 2.950 334,400 -400 0.13% 986,480
2022-08-17 2022-08-15 2.960 334,800 -10,000 0.13% 991,008
2022-08-05 2022-08-03 2.780 344,800 -2,000 0.13% 958,544
2022-08-04 2022-08-02 2.780 346,800 -8,400 0.14% 964,104
2022-07-04 2022-06-29 3.280 355,200 -96,800 0.14% 1,165,056
2022-06-30 2022-06-28 3.390 452,000 +96,800 0.18% 1,532,280
2022-06-29 2022-06-27 3.300 355,200 +14,000 0.14% 1,172,160
2022-06-21 2022-06-17 3.070 341,200 +20,000 0.13% 1,047,484
2022-06-20 2022-06-16 3.080 321,200 -10,000 0.13% 989,296
2022-06-17 2022-06-15 3.270 331,200 +20,000 0.13% 1,083,024
2022-05-27 2022-05-25 3.220 311,200 -10,000 0.12% 1,002,064
2022-05-26 2022-05-24 3.180 321,200 +10,000 0.13% 1,021,416
2022-05-25 2022-05-23 3.400 311,200 +10,000 0.12% 1,058,080
2022-03-25 2022-03-23 4.080 301,200 -10,000 0.12% 1,228,896
2022-03-22 2022-03-18 4.000 311,200 +10,000 0.12% 1,244,800
2022-03-17 2022-03-15 3.110 301,200 -8,800 0.12% 936,732
2022-03-10 2022-03-08 3.900 310,000 -4,000 0.12% 1,209,000
2022-03-04 2022-03-02 4.650 314,000 +4,000 0.12% 1,460,100
2022-01-12 2022-01-10 4.810 310,000 -8,400 0.12% 1,491,100
2022-01-05 2022-01-03 5.400 318,400 -1,600 0.12% 1,719,360
2021-12-29 2021-12-24 5.650 320,000 +17,200 0.12% 1,808,000
2021-12-23 2021-12-21 4.890 302,800 -10,000 0.12% 1,480,692
2021-12-22 2021-12-20 4.890 312,800 -8,000 0.12% 1,529,592
2021-12-21 2021-12-17 5.030 320,800 +32,000 0.13% 1,613,624
2021-12-20 2021-12-16 5.060 288,800 -14,800 0.11% 1,461,328
2021-12-17 2021-12-15 4.100 303,600 -11,200 0.12% 1,244,760
2021-12-16 2021-12-14 4.200 314,800 +6,000 0.12% 1,322,160
2021-12-10 2021-12-08 4.410 308,800 -133,600 0.12% 1,361,808
2021-12-09 2021-12-07 4.480 442,400 +30,000 0.17% 1,981,952
2021-12-07 2021-12-03 4.260 412,400 -66,400 0.16% 1,756,824
2021-12-06 2021-12-02 4.390 478,800 +6,000 0.19% 2,101,932
2021-12-03 2021-12-01 4.190 472,800 +10,000 0.18% 1,981,032
2021-11-08 2021-11-04 3.700 462,800 +73,200 0.18% 1,712,360
2021-11-03 2021-11-01 3.800 389,600 -10,000 0.15% 1,480,480
2021-10-29 2021-10-27 4.070 399,600 +10,000 0.16% 1,626,372
2021-10-05 2021-09-30 4.500 389,600 -6,000 0.15% 1,753,200
2021-09-28 2021-09-24 4.690 395,600 -10,000 0.15% 1,855,364
2021-09-23 2021-09-20 4.810 405,600 -10,000 0.16% 1,950,936
2021-09-20 2021-09-16 5.290 415,600 +22,000 0.16% 2,198,524
2021-09-17 2021-09-15 6.030 393,600 -71,200 0.15% 2,373,408
2021-09-15 2021-09-13 5.670 464,800 +20,000 0.18% 2,635,416
2021-09-14 2021-09-10 5.580 444,800 +8,000 0.17% 2,481,984
2021-09-13 2021-09-09 5.870 436,800 -81,200 0.17% 2,564,016
2021-09-10 2021-09-08 5.320 518,000 -4,000 0.20% 2,755,760
2021-09-09 2021-09-07 5.210 522,000 -13,200 0.20% 2,719,620
2021-09-08 2021-09-06 5.280 535,200 +225,200 0.21% 2,825,856
2021-09-06 2021-09-02 5.260 310,000 +2,000 0.12% 1,630,600
2021-09-03 2021-09-01 5.310 308,000 -6,800 0.12% 1,635,480
2021-08-31 2021-08-27 4.970 314,800 +11,600 0.12% 1,564,556
2021-08-06 2021-08-04 4.530 303,200 +2,000 0.12% 1,373,496
2021-07-19 2021-07-15 5.530 301,200 -10,000 0.12% 1,665,636
2021-07-16 2021-07-14 5.850 311,200 +10,000 0.12% 1,820,520
2021-07-12 2021-07-08 4.900 301,200 -100,000 0.12% 1,475,880
2021-06-24 2021-06-22 6.400 401,200 +6,800 0.16% 2,567,680
2021-06-21 2021-06-17 6.420 394,400 +50,400 0.15% 2,532,048
2021-06-18 2021-06-16 7.000 344,000 -23,200 0.13% 2,408,000
2021-06-17 2021-06-15 5.700 367,200 +4,000 0.14% 2,093,040
2021-06-16 2021-06-11 6.190 363,200 -400 0.14% 2,248,208
2021-06-01 2021-05-28 8.000 363,600 -3,600 0.14% 2,908,800
2021-05-31 2021-05-27 8.300 367,200 +400 0.14% 3,047,760
2021-05-28 2021-05-26 8.990 366,800 -2,400 0.14% 3,297,532
2021-05-27 2021-05-25 7.660 369,200 -12,800 0.14% 2,828,072
2021-05-26 2021-05-24 7.360 382,000 +11,200 0.15% 2,811,520
2021-05-25 2021-05-21 6.870 370,800 -119,600 0.14% 2,547,396
2021-05-21 2021-05-18 7.500 490,400 -50,400 0.19% 3,678,000
2021-05-18 2021-05-14 4.970 540,800 -400 0.21% 2,687,776
2021-05-17 2021-05-13 5.380 541,200 +42,800 0.21% 2,911,656
2021-05-14 2021-05-12 6.300 498,400 -76,800 0.19% 3,139,920
2021-05-13 2021-05-11 6.010 575,200 -134,000 0.22% 3,456,952
2021-05-11 2021-05-07 5.010 709,200 -91,600 0.28% 3,553,092
2021-05-10 2021-05-06 4.150 800,800 -50,800 0.31% 3,323,320
2021-05-07 2021-05-05 3.320 851,600 -50,000 0.33% 2,827,312
2021-05-05 2021-05-03 3.150 901,600 -20,000 0.35% 2,840,040
2021-05-03 2021-04-29 3.180 921,600 +20,000 0.36% 2,930,688
2021-04-28 2021-04-26 3.310 901,600 +10,000 0.35% 2,984,296
2021-04-27 2021-04-23 3.430 891,600 -10,000 0.35% 3,058,188
2021-04-23 2021-04-21 3.450 901,600 +8,000 0.35% 3,110,520
2021-04-22 2021-04-20 3.470 893,600 +54,000 0.35% 3,100,792
2021-04-21 2021-04-19 3.640 839,600 +1,200 0.33% 3,056,144
2021-04-20 2021-04-16 3.730 838,400 -152,000 0.33% 3,127,232
2021-04-19 2021-04-15 3.150 990,400 +147,200 0.39% 3,119,760
2021-04-16 2021-04-14 3.610 843,200 -17,200 0.33% 3,043,952
2021-04-15 2021-04-13 3.500 860,400 -18,400 0.34% 3,011,400
2021-04-14 2021-04-12 4.240 878,800 -73,600 0.34% 3,726,112
2021-04-13 2021-04-09 3.700 952,400 -100,400 0.37% 3,523,880
2021-04-12 2021-04-08 3.490 1,052,800 -8,000 0.41% 3,674,272
2021-04-09 2021-04-07 3.130 1,060,800 -146,800 0.41% 3,320,304
2021-04-08 2021-04-01 2.370 1,207,600 -20,000 0.47% 2,862,012
2021-04-07 2021-03-31 2.220 1,227,600 -10,000 0.48% 2,725,272
2021-03-26 2021-03-24 2.130 1,237,600 +20,000 0.48% 2,636,088
2021-03-23 2021-03-19 2.200 1,217,600 -20,000 0.48% 2,678,720
2021-03-22 2021-03-18 2.130 1,237,600 +30,000 0.48% 2,636,088
2021-03-19 2021-03-17 2.320 1,207,600 +7,200 0.47% 2,801,632
2021-03-18 2021-03-16 2.350 1,200,400 -20,000 0.47% 2,820,940
2021-03-16 2021-03-12 2.140 1,220,400 -100,000 0.48% 2,611,656
2021-03-15 2021-03-11 2.070 1,320,400 +120,000 0.52% 2,733,228
2021-03-11 2021-03-09 1.850 1,200,400 -50,000 0.47% 2,220,740
2021-03-10 2021-03-08 1.720 1,250,400 -379,200 0.49% 2,150,688
2021-03-09 2021-03-05 1.910 1,629,600 -278,000 0.64% 3,112,536
2021-03-08 2021-03-04 2.200 1,907,600 -142,000 0.74% 4,196,720
2021-03-03 2021-03-01 1.860 2,049,600 -6,000 0.80% 3,812,256
2021-03-02 2021-02-26 1.950 2,055,600 -1,200 0.80% 4,008,420
2021-03-01 2021-02-25 2.060 2,056,800 -2,800 0.80% 4,237,008
2021-02-26 2021-02-24 2.050 2,059,600 -60,000 0.80% 4,222,180
2021-02-25 2021-02-23 1.670 2,119,600 -8,000 0.83% 3,539,732
2021-02-24 2021-02-22 1.730 2,127,600 -190,000 0.83% 3,680,748
2021-02-23 2021-02-19 1.590 2,317,600 -206,000 0.90% 3,684,984
2021-01-25 2021-01-21 1.000 2,523,600 +4,000 0.99% 2,523,600
2020-11-30 2020-11-26 0.810 2,519,600 -10,000 0.98% 2,040,876
2020-09-24 2020-09-22 0.710 2,529,600 -200,000 0.99% 1,796,016
2020-08-28 2020-08-26 0.710 2,729,600 -200,000 1.07% 1,938,016
2020-08-17 2020-08-13 0.710 2,929,600 -200,000 1.14% 2,080,016
2020-07-15 2020-07-13 0.740 3,129,600 -100,000 1.22% 2,315,904
2020-07-10 2020-07-08 0.750 3,229,600 +100,000 1.26% 2,422,200
2020-05-15 2020-05-13 0.580 3,129,600 +100,000 1.22% 1,815,168
2020-05-13 2020-05-11 0.580 3,029,600 +100,000 1.18% 1,757,168
2020-05-06 2020-05-04 0.600 2,929,600 -250,000 1.14% 1,757,760
2020-05-05 2020-04-29 0.660 3,179,600 -50,000 1.24% 2,098,536
2020-04-29 2020-04-27 0.640 3,229,600 +98,000 1.26% 2,066,944
2020-04-27 2020-04-23 0.830 3,131,600 +2,000 1.22% 2,599,228
2020-03-25 2020-03-23 0.670 3,129,600 -100,000 1.22% 2,096,832
2019-09-23 2019-09-19 1.110 3,229,600 +79,200 1.26% 3,584,856
2019-09-20 2019-09-18 1.120 3,150,400 +500,000 1.23% 3,528,448
2019-09-10 2019-09-06 1.120 2,650,400 -10,000 1.03% 2,968,448
2019-09-09 2019-09-05 1.140 2,660,400 -7,600 1.04% 3,032,856
2019-08-07 2019-08-05 1.220 2,668,000 -400 1.04% 3,254,960
2019-06-06 2019-06-04 1.290 2,668,400 -4,000 1.04% 3,442,236
2019-04-09 2019-04-04 1.700 2,672,400 -9,600 1.04% 4,543,080
2019-03-27 2019-03-25 1.510 2,682,000 -150,000 1.05% 4,049,820
2019-03-15 2019-03-13 1.530 2,832,000 -154,400 1.11% 4,332,960
2019-03-14 2019-03-12 1.520 2,986,400 -45,600 1.17% 4,539,328
2019-03-13 2019-03-11 1.520 3,032,000 -640,000 1.18% 4,608,640
2019-03-12 2019-03-08 1.470 3,672,000 -3,600 1.43% 5,397,840
2019-03-08 2019-03-06 1.580 3,675,600 +20,000 1.44% 5,807,448
2019-01-08 2019-01-04 1.270 3,655,600 -50,000 1.43% 4,642,612
2018-12-05 2018-12-03 1.420 3,705,600 -1,600 1.45% 5,261,952
2018-10-24 2018-10-22 1.240 3,707,200 -6,800 1.45% 4,596,928
2018-10-10 2018-10-08 1.300 3,714,000 -60,000 1.45% 4,828,200
2018-10-05 2018-10-03 1.290 3,774,000 -53,200 1.47% 4,868,460
2018-10-03 2018-09-28 1.310 3,827,200 +60,000 1.49% 5,013,632
2018-10-02 2018-09-27 1.330 3,767,200 -117,200 1.47% 5,010,376
2018-09-28 2018-09-26 1.350 3,884,400 -280,000 1.52% 5,243,940
2018-09-20 2018-09-18 1.270 4,164,400 -58,000 1.63% 5,288,788
2018-09-12 2018-09-10 1.210 4,222,400 -10,000 1.65% 5,109,104
2018-09-07 2018-09-05 1.250 4,232,400 -192,000 1.65% 5,290,500
2018-09-05 2018-09-03 1.280 4,424,400 -156,800 1.73% 5,663,232
2018-08-28 2018-08-24 1.270 4,581,200 -39,200 1.79% 5,818,124
2018-08-17 2018-08-15 1.320 4,620,400 -400 1.80% 6,098,928
2018-08-10 2018-08-08 1.370 4,620,800 +22,000 1.80% 6,330,496
2018-08-09 2018-08-07 1.360 4,598,800 +40,000 1.80% 6,254,368
2018-08-02 2018-07-31 1.430 4,558,800 -229,200 1.78% 6,519,084
2018-07-30 2018-07-26 1.330 4,788,000 +18,800 1.87% 6,368,040
2018-07-26 2018-07-24 1.350 4,769,200 -42,400 1.86% 6,438,420
2018-07-23 2018-07-19 1.270 4,811,600 -16,800 1.88% 6,110,732
2018-07-20 2018-07-18 1.280 4,828,400 -33,200 1.89% 6,180,352
2018-06-27 2018-06-25 1.320 4,861,600 -78,400 1.90% 6,417,312
2018-06-06 2018-06-04 1.490 4,940,000 +377,600 1.93% 7,360,600
2018-05-31 2018-05-29 1.450 4,562,400 -7,600 1.78% 6,615,480
2018-05-30 2018-05-28 1.530 4,570,000 +188,800 1.78% 6,992,100
2018-05-24 2018-05-21 1.590 4,381,200 -9,200 1.71% 6,966,108
2018-05-23 2018-05-18 1.600 4,390,400 +52,000 1.71% 7,024,640
2018-05-21 2018-05-17 1.510 4,338,400 +12,000 1.69% 6,550,984
2018-05-18 2018-05-16 1.440 4,326,400 +100,000 1.69% 6,230,016
2018-05-15 2018-05-11 1.460 4,226,400 -120,000 1.65% 6,170,544
2018-05-14 2018-05-10 1.520 4,346,400 +12,000 1.70% 6,606,528
2018-05-11 2018-05-09 1.460 4,334,400 +44,800 1.69% 6,328,224
2018-05-10 2018-05-08 1.400 4,289,600 +82,000 1.67% 6,005,440
2018-04-27 2018-04-25 1.440 4,207,600 +1,600 1.64% 6,058,944
2018-04-26 2018-04-24 1.440 4,206,000 +9,600 1.64% 6,056,640
2018-04-25 2018-04-23 1.470 4,196,400 +11,600 1.64% 6,168,708
2018-04-24 2018-04-20 1.430 4,184,800 +129,600 1.63% 5,984,264
2018-04-23 2018-04-19 1.590 4,055,200 -90,000 1.58% 6,447,768
2018-04-20 2018-04-18 1.540 4,145,200 -80,000 1.62% 6,383,608
2018-04-19 2018-04-17 1.480 4,225,200 -250,000 1.65% 6,253,296
2018-04-18 2018-04-16 1.380 4,475,200 -80,000 1.75% 6,175,776
2018-04-13 2018-04-11 1.310 4,555,200 -40,000 1.78% 5,967,312
2018-03-19 2018-03-15 1.300 4,595,200 -108,800 1.79% 5,973,760
2018-03-16 2018-03-14 1.290 4,704,000 -73,200 1.84% 6,068,160
2018-03-05 2018-03-01 1.320 4,777,200 +80,000 1.87% 6,305,904
2018-02-13 2018-02-09 1.300 4,697,200 -708,000 1.83% 6,106,360
2018-02-12 2018-02-08 1.290 5,405,200 -128,800 2.11% 6,972,708
2018-02-06 2018-02-02 1.360 5,534,000 -80,000 2.16% 7,526,240
2018-02-01 2018-01-30 1.340 5,614,000 +30,000 2.19% 7,522,760
2018-01-29 2018-01-25 1.380 5,584,000 -44,000 2.18% 7,705,920
2018-01-26 2018-01-24 1.410 5,628,000 -12,000 2.20% 7,935,480
2018-01-25 2018-01-23 1.330 5,640,000 +56,000 2.20% 7,501,200
2018-01-24 2018-01-22 1.310 5,584,000 +28,000 2.18% 7,315,040
2018-01-23 2018-01-19 1.340 5,556,000 +80,000 2.17% 7,445,040
2018-01-19 2018-01-17 1.310 5,476,000 +50,000 2.14% 7,173,560
2018-01-17 2018-01-15 1.350 5,426,000 -4,000 2.12% 7,325,100
2018-01-08 2018-01-04 1.360 5,430,000 -110,000 2.12% 7,384,800
2018-01-04 2018-01-02 1.300 5,540,000 -3,200 2.16% 7,202,000
2017-12-20 2017-12-18 1.220 5,543,200 -1,600 2.16% 6,762,704
2017-12-12 2017-12-08 1.250 5,544,800 -2,000 2.16% 6,931,000
2017-12-06 2017-12-04 1.290 5,546,800 -2,000 2.17% 7,155,372
2017-11-24 2017-11-22 1.340 5,548,800 -17,600 2.17% 7,435,392
2017-11-16 2017-11-14 1.500 5,566,400 +4,000 2.17% 8,349,600
2017-11-15 2017-11-13 1.550 5,562,400 +704,000 2.17% 8,621,720
2017-11-14 2017-11-10 1.490 4,858,400 +438,800 1.90% 7,239,016
2017-11-09 2017-11-07 1.530 4,419,600 +17,600 1.73% 6,761,988
2017-11-08 2017-11-06 1.480 4,402,000 -20,000 1.72% 6,514,960
2017-11-07 2017-11-03 1.470 4,422,000 +20,000 1.73% 6,500,340
2017-10-17 2017-10-13 1.390 4,402,000 -510,000 1.72% 6,118,780
2017-10-06 2017-10-03 1.350 4,912,000 -74,800 1.92% 6,631,200
2017-09-29 2017-09-27 1.420 4,986,800 -353,200 1.95% 7,081,256
2017-09-28 2017-09-26 1.380 5,340,000 +1,200 2.08% 7,369,200
2017-09-18 2017-09-14 1.240 5,338,800 +70,000 2.08% 6,620,112
2017-09-12 2017-09-08 1.340 5,268,800 +32,000 2.06% 7,060,192
2017-09-08 2017-09-06 1.330 5,236,800 +98,000 2.04% 6,964,944
2017-08-31 2017-08-29 1.350 5,138,800 -800 2.01% 6,937,380
2017-08-22 2017-08-18 1.400 5,139,600 -53,200 2.01% 7,195,440
2017-08-16 2017-08-14 1.400 5,192,800 -217,600 2.03% 7,269,920
2017-08-15 2017-08-11 1.360 5,410,400 +60,000 2.11% 7,358,144
2017-08-11 2017-08-09 1.490 5,350,400 +417,600 2.09% 7,972,096
2017-08-10 2017-08-08 1.510 4,932,800 -37,600 1.93% 7,448,528
2017-08-09 2017-08-07 1.560 4,970,400 +900,000 1.94% 7,753,824
2017-08-03 2017-08-01 1.440 4,070,400 +100,000 1.59% 5,861,376
2017-08-02 2017-07-31 1.410 3,970,400 +35,200 1.55% 5,598,264
2017-07-31 2017-07-27 1.390 3,935,200 -36,000 1.54% 5,469,928
2017-07-28 2017-07-26 1.510 3,971,200 +50,000 1.55% 5,996,512
2017-07-27 2017-07-25 1.550 3,921,200 +40,000 1.53% 6,077,860
2017-07-26 2017-07-24 1.570 3,881,200 -28,000 1.52% 6,093,484
2017-07-25 2017-07-21 1.650 3,909,200 +639,600 1.53% 6,450,180
2017-07-24 2017-07-20 1.430 3,269,600 -60,800 1.28% 4,675,528
2017-07-21 2017-07-19 1.400 3,330,400 +55,600 1.30% 4,662,560
2017-07-20 2017-07-18 1.320 3,274,800 +114,000 1.28% 4,322,736
2017-07-19 2017-07-17 1.280 3,160,800 +68,000 1.23% 4,045,824
2017-07-18 2017-07-14 1.230 3,092,800 +10,400 1.21% 3,804,144
2017-07-14 2017-07-12 1.220 3,082,400 -10,000 1.20% 3,760,528
2017-07-11 2017-07-07 1.240 3,092,400 +300,000 1.21% 3,834,576
2017-07-07 2017-07-05 1.250 2,792,400 +147,600 1.09% 3,490,500
2017-07-06 2017-07-04 1.230 2,644,800 -78,000 1.03% 3,253,104
2017-07-05 2017-07-03 1.290 2,722,800 -200,000 1.06% 3,512,412
2017-06-30 2017-06-28 1.110 2,922,800 -122,800 1.14% 3,244,308
2017-06-28 2017-06-26 1.220 3,045,600 -217,200 1.19% 3,715,632
2017-06-26 2017-06-22 1.250 3,262,800 +14,000 1.27% 4,078,500
2017-06-23 2017-06-21 1.250 3,248,800 +150,000 1.27% 4,061,000
2017-06-16 2017-06-14 1.270 3,098,800 +72,800 1.21% 3,935,476
2017-06-12 2017-06-08 1.360 3,026,000 +314,800 1.18% 4,115,360
2017-06-08 2017-06-06 1.100 2,711,200 -10,000 1.06% 2,982,320
2017-06-05 2017-06-01 1.100 2,721,200 +90,000 1.06% 2,993,320
2017-05-29 2017-05-25 1.230 2,631,200 -19,200 1.03% 3,236,376
2017-05-25 2017-05-23 1.250 2,650,400 -21,600 1.03% 3,313,000
2017-05-24 2017-05-22 1.250 2,672,000 +23,600 1.04% 3,340,000
2017-05-18 2017-05-16 1.300 2,648,400 +21,600 1.03% 3,442,920
2017-05-17 2017-05-15 1.290 2,626,800 +50,000 1.03% 3,388,572
2017-05-09 2017-05-05 1.290 2,576,800 -203,200 1.01% 3,324,072
2017-05-02 2017-04-27 1.360 2,780,000 +2,000 1.09% 3,780,800
2017-04-28 2017-04-26 1.380 2,778,000 +191,200 1.08% 3,833,640
2017-04-27 2017-04-25 1.270 2,586,800 -343,600 1.01% 3,285,236
2017-04-25 2017-04-21 1.390 2,930,400 -200,000 1.14% 4,073,256
2017-04-24 2017-04-20 1.420 3,130,400 +200,000 1.22% 4,445,168
2017-04-21 2017-04-19 1.440 2,930,400 +78,400 1.14% 4,219,776
2017-04-20 2017-04-18 1.420 2,852,000 -140,000 1.11% 4,049,840
2017-04-19 2017-04-13 1.510 2,992,000 +10,000 1.17% 4,517,920
2017-04-18 2017-04-12 1.550 2,982,000 -220,800 1.16% 4,622,100
2017-04-13 2017-04-11 1.510 3,202,800 -131,600 1.25% 4,836,228
2017-04-12 2017-04-10 1.430 3,334,400 -102,000 1.30% 4,768,192
2017-04-11 2017-04-07 1.790 3,436,400 +50,800 1.34% 6,151,156
2017-04-10 2017-04-06 2.000 3,385,600 -2,800 1.32% 6,771,200
2017-04-07 2017-04-05 2.190 3,388,400 +10,000 1.32% 7,420,596
2017-04-05 2017-03-31 2.110 3,378,400 +19,600 1.32% 7,128,424
2017-03-20 2017-03-16 2.350 3,358,800 +80,000 1.31% 7,893,180
2017-03-16 2017-03-14 2.330 3,278,800 -16,800 1.28% 7,639,604
2017-03-15 2017-03-13 2.360 3,295,600 +16,800 1.29% 7,777,616
2017-03-10 2017-03-08 2.400 3,278,800 -400 1.28% 7,869,120
2017-03-09 2017-03-07 2.400 3,279,200 +17,600 1.28% 7,870,080
2017-03-07 2017-03-03 2.200 3,261,600 +1,200 1.27% 7,175,520
2017-03-03 2017-03-01 2.240 3,260,400 -110,000 1.27% 7,303,296
2017-03-02 2017-02-28 2.240 3,370,400 +50,000 1.32% 7,549,696
2017-03-01 2017-02-27 2.360 3,320,400 -174,800 1.30% 7,836,144
2017-02-28 2017-02-24 2.350 3,495,200 -349,200 1.36% 8,213,720
2017-02-24 2017-02-22 2.370 3,844,400 -709,200 1.50% 9,111,228
2017-02-23 2017-02-21 2.360 4,553,600 -203,600 1.78% 10,746,496
2017-02-22 2017-02-20 2.360 4,757,200 -230,000 1.86% 11,226,992
2017-02-17 2017-02-15 2.410 4,987,200 -100,000 1.95% 12,019,152
2017-02-10 2017-02-08 2.350 5,087,200 -280,000 1.99% 11,954,920
2017-02-09 2017-02-07 2.380 5,367,200 -148,800 2.10% 12,773,936
2017-02-08 2017-02-06 2.350 5,516,000 +1,012,000 2.15% 12,962,600
2017-02-07 2017-02-03 2.430 4,504,000 -80,000 1.76% 10,944,720
2017-02-01 2017-01-25 2.830 4,584,000 -20,000 1.79% 12,972,720
2017-01-24 2017-01-20 2.820 4,604,000 +620,800 1.80% 12,983,280
2017-01-20 2017-01-18 2.710 3,983,200 -10,000 1.56% 10,794,472
2017-01-19 2017-01-17 2.670 3,993,200 -1,200 1.56% 10,661,844
2017-01-17 2017-01-13 2.800 3,994,400 +22,000 1.56% 11,184,320
2017-01-13 2017-01-11 2.760 3,972,400 -14,000 1.55% 10,963,824
2017-01-12 2017-01-10 2.770 3,986,400 -20,000 1.56% 11,042,328
2017-01-11 2017-01-09 2.780 4,006,400 +20,000 1.56% 11,137,792
2017-01-09 2017-01-05 2.810 3,986,400 -12,000 1.56% 11,201,784
2017-01-06 2017-01-04 2.790 3,998,400 +34,000 1.56% 11,155,536
2017-01-04 2016-12-30 2.700 3,964,400 +12,000 1.55% 10,703,880
2016-12-21 2016-12-19 2.880 3,952,400 -10,000 1.54% 11,382,912
2016-12-20 2016-12-16 2.920 3,962,400 -30,000 1.55% 11,570,208
2016-12-19 2016-12-15 2.900 3,992,400 -123,600 1.56% 11,577,960
2016-12-16 2016-12-14 2.940 4,116,000 -42,400 1.61% 12,101,040
2016-12-15 2016-12-13 3.030 4,158,400 -444,800 1.62% 12,599,952
2016-12-14 2016-12-12 2.960 4,603,200 -322,400 1.80% 13,625,472
2016-12-12 2016-12-08 3.250 4,925,600 -10,000 1.92% 16,008,200
2016-12-09 2016-12-07 3.250 4,935,600 +10,000 1.93% 16,040,700
2016-12-08 2016-12-06 3.210 4,925,600 -216,000 1.92% 15,811,176
2016-12-07 2016-12-05 3.260 5,141,600 -714,800 2.01% 16,761,616
2016-12-02 2016-11-30 3.420 5,856,400 +106,000 2.29% 20,028,888
2016-12-01 2016-11-29 3.430 5,750,400 -15,200 2.25% 19,723,872
2016-11-30 2016-11-28 3.650 5,765,600 +9,200 2.25% 21,044,440
2016-11-29 2016-11-25 3.630 5,756,400 -174,400 2.25% 20,895,732
2016-11-28 2016-11-24 3.670 5,930,800 -378,400 2.32% 21,766,036
2016-11-25 2016-11-23 3.690 6,309,200 -116,400 2.46% 23,280,948
2016-11-24 2016-11-22 3.740 6,425,600 -25,600 2.51% 24,031,744
2016-11-23 2016-11-21 3.720 6,451,200 -6,000 2.52% 23,998,464
2016-11-18 2016-11-16 3.860 6,457,200 -12,000 2.52% 24,924,792
2016-11-17 2016-11-15 3.810 6,469,200 -42,000 2.53% 24,647,652
2016-11-16 2016-11-14 3.820 6,511,200 -8,000 2.54% 24,872,784
2016-11-15 2016-11-11 3.880 6,519,200 +20,000 2.55% 25,294,496
2016-11-11 2016-11-09 3.680 6,499,200 +22,000 2.54% 23,917,056
2016-11-10 2016-11-08 3.790 6,477,200 -10,000 2.53% 24,548,588
2016-11-09 2016-11-07 3.790 6,487,200 +38,000 2.53% 24,586,488
2016-11-07 2016-11-03 3.700 6,449,200 -10,000 2.52% 23,862,040
2016-11-04 2016-11-02 3.750 6,459,200 +10,000 2.52% 24,222,000
2016-10-27 2016-10-25 3.890 6,449,200 -238,000 2.52% 25,087,388
2016-10-26 2016-10-24 3.910 6,687,200 -464,400 2.61% 26,146,952
2016-10-25 2016-10-20 3.810 7,151,600 -58,000 2.79% 27,247,596
2016-10-20 2016-10-18 3.740 7,209,600 +90,000 2.81% 26,963,904
2016-10-18 2016-10-14 3.730 7,119,600 +18,000 2.78% 26,556,108
2016-10-17 2016-10-13 3.680 7,101,600 -13,200 2.77% 26,133,888
2016-10-13 2016-10-11 3.650 7,114,800 +8,000 2.78% 25,969,020
2016-10-12 2016-10-07 3.740 7,106,800 -52,000 2.77% 26,579,432
2016-10-11 2016-10-06 3.720 7,158,800 +45,200 2.80% 26,630,736
2016-10-07 2016-10-05 3.560 7,113,600 +4,000 2.78% 25,324,416
2016-10-04 2016-09-30 3.400 7,109,600 -36,000 2.78% 24,172,640
2016-09-30 2016-09-28 3.460 7,145,600 +100,000 2.79% 24,723,776
2016-09-29 2016-09-27 3.430 7,045,600 -10,000 2.75% 24,166,408
2016-09-28 2016-09-26 3.370 7,055,600 +32,000 2.75% 23,777,372
2016-09-27 2016-09-23 3.460 7,023,600 -120,000 2.74% 24,301,656
2016-09-26 2016-09-22 3.460 7,143,600 -180,000 2.79% 24,716,856
2016-09-23 2016-09-21 3.510 7,323,600 -215,600 2.86% 25,705,836
2016-09-22 2016-09-20 3.490 7,539,200 -170,000 2.94% 26,311,808
2016-09-21 2016-09-19 3.430 7,709,200 -108,000 3.01% 26,442,556
2016-09-19 2016-09-14 3.380 7,817,200 +29,200 3.05% 26,422,136
2016-09-15 2016-09-13 3.390 7,788,000 -13,200 3.04% 26,401,320
2016-09-13 2016-09-09 3.560 7,801,200 -8,000 3.05% 27,772,272
2016-09-12 2016-09-08 3.570 7,809,200 +94,000 3.05% 27,878,844
2016-09-09 2016-09-07 3.430 7,715,200 +30,400 3.01% 26,463,136
2016-09-08 2016-09-06 3.400 7,684,800 +20,000 3.00% 26,128,320
2016-09-01 2016-08-30 3.380 7,664,800 +800 2.99% 25,907,024
2016-08-31 2016-08-29 3.170 7,664,000 -24,000 2.99% 24,294,880
2016-08-30 2016-08-26 3.200 7,688,000 +100,000 3.00% 24,601,600
2016-08-29 2016-08-25 3.300 7,588,000 +294,000 2.96% 25,040,400
2016-08-26 2016-08-24 3.200 7,294,000 +98,000 2.85% 23,340,800
2016-08-25 2016-08-23 3.290 7,196,000 +100,000 2.81% 23,674,840
2016-08-24 2016-08-22 3.340 7,096,000 +280,000 2.77% 23,700,640
2016-08-23 2016-08-19 3.420 6,816,000 +586,400 2.66% 23,310,720
2016-08-22 2016-08-18 3.380 6,229,600 +653,200 2.43% 21,056,048
2016-08-19 2016-08-17 3.400 5,576,400 +241,600 2.18% 18,959,760
2016-08-18 2016-08-16 3.770 5,334,800 -569,200 2.08% 20,112,196
2016-08-17 2016-08-15 3.560 5,904,000 -500,400 2.31% 21,018,240
2016-08-16 2016-08-12 3.470 6,404,400 -574,000 2.50% 22,223,268
2016-08-15 2016-08-11 3.510 6,978,400 -290,000 2.72% 24,494,184
2016-08-12 2016-08-10 3.310 7,268,400 -50,000 2.84% 24,058,404
2016-08-04 2016-08-01 3.150 7,318,400 +20,000 2.86% 23,052,960
2016-08-03 2016-07-29 3.100 7,298,400 -48,000 2.85% 22,625,040
2016-08-01 2016-07-28 3.160 7,346,400 -34,000 2.87% 23,214,624
2016-07-29 2016-07-27 3.200 7,380,400 +188,000 2.88% 23,617,280
2016-07-28 2016-07-26 3.290 7,192,400 -8,000 2.81% 23,662,996
2016-07-27 2016-07-25 3.340 7,200,400 +20,000 2.81% 24,049,336
2016-07-26 2016-07-22 3.280 7,180,400 -22,000 2.80% 23,551,712
2016-07-25 2016-07-21 3.280 7,202,400 -18,000 2.81% 23,623,872
2016-07-22 2016-07-20 3.270 7,220,400 +12,000 2.82% 23,610,708
2016-07-21 2016-07-19 3.320 7,208,400 +227,600 2.81% 23,931,888
2016-07-20 2016-07-18 3.240 6,980,800 +92,800 2.73% 22,617,792
2016-07-19 2016-07-15 3.260 6,888,000 -10,400 2.69% 22,454,880
2016-07-15 2016-07-13 3.170 6,898,400 +215,600 2.69% 21,867,928
2016-07-12 2016-07-08 3.150 6,682,800 +862,000 2.61% 21,050,820
2016-07-11 2016-07-07 3.080 5,820,800 +40,000 2.27% 17,928,064
2016-07-08 2016-07-06 3.110 5,780,800 +97,200 2.26% 17,978,288
2016-07-06 2016-07-04 3.070 5,683,600 +400 2.22% 17,448,652
2016-07-05 2016-06-30 3.190 5,683,200 +800 2.22% 18,129,408
2016-07-04 2016-06-29 3.230 5,682,400 -90,000 2.22% 18,354,152
2016-06-30 2016-06-28 3.310 5,772,400 +80,000 2.25% 19,106,644
2016-06-29 2016-06-27 3.130 5,692,400 +20,000 2.22% 17,817,212
2016-06-24 2016-06-22 3.010 5,672,400 +90,000 2.21% 17,073,924
2016-06-23 2016-06-21 2.820 5,582,400 -6,000 2.18% 15,742,368
2016-06-20 2016-06-16 2.730 5,588,400 -20,000 2.18% 15,256,332
2016-06-15 2016-06-13 2.690 5,608,400 -58,800 2.19% 15,086,596
2016-06-13 2016-06-08 2.910 5,667,200 +6,000 2.21% 16,491,552
2016-06-10 2016-06-07 2.950 5,661,200 -1,200 2.21% 16,700,540
2016-06-08 2016-06-06 2.940 5,662,400 -8,800 2.21% 16,647,456
2016-06-07 2016-06-03 3.030 5,671,200 -61,200 2.21% 17,183,736
2016-06-06 2016-06-02 2.960 5,732,400 +531,600 2.24% 16,967,904
2016-06-03 2016-06-01 2.950 5,200,800 +488,400 2.03% 15,342,360
2016-05-19 2016-05-17 2.800 4,712,400 -70,000 1.84% 13,194,720
2016-05-16 2016-05-12 2.830 4,782,400 -6,000 1.87% 13,534,192
2016-05-13 2016-05-11 2.840 4,788,400 -382,800 1.87% 13,599,056
2016-05-09 2016-05-05 3.080 5,171,200 +2,800 2.02% 15,927,296
2016-05-06 2016-05-04 3.000 5,168,400 +96,800 2.02% 15,505,200
2016-05-05 2016-05-03 2.980 5,071,600 -98,800 1.98% 15,113,368
2016-05-04 2016-04-29 3.070 5,170,400 +49,200 2.02% 15,873,128
2016-04-29 2016-04-27 2.950 5,121,200 -6,000 2.00% 15,107,540
2016-04-28 2016-04-26 2.960 5,127,200 +204,000 2.00% 15,176,512
2016-04-27 2016-04-25 2.960 4,923,200 -114,000 1.92% 14,572,672
2016-04-26 2016-04-22 3.090 5,037,200 -4,000 1.97% 15,564,948
2016-04-25 2016-04-21 2.970 5,041,200 +6,000 1.97% 14,972,364
2016-04-22 2016-04-20 2.820 5,035,200 +239,600 1.97% 14,199,264
2016-04-20 2016-04-18 2.780 4,795,600 +10,000 1.87% 13,331,768
2016-04-18 2016-04-14 2.670 4,785,600 -50,000 1.87% 12,777,552
2016-04-15 2016-04-13 2.680 4,835,600 -40,000 1.89% 12,959,408
2016-04-14 2016-04-12 2.640 4,875,600 -84,800 1.90% 12,871,584
2016-04-13 2016-04-11 2.670 4,960,400 +280,800 1.94% 13,244,268
2016-03-31 2016-03-29 2.500 4,679,600 +80,000 1.83% 11,699,000
2016-03-30 2016-03-24 2.560 4,599,600 -93,600 1.80% 11,774,976
2016-03-29 2016-03-23 2.650 4,693,200 -80,000 1.83% 12,436,980
2016-03-24 2016-03-22 2.670 4,773,200 -34,000 1.86% 12,744,444
2016-03-23 2016-03-21 2.730 4,807,200 +16,400 1.88% 13,123,656
2016-03-22 2016-03-18 2.700 4,790,800 -9,200 1.87% 12,935,160
2016-03-21 2016-03-17 2.670 4,800,000 +9,200 1.87% 12,816,000
2016-03-16 2016-03-14 2.670 4,790,800 -188,000 1.87% 12,791,436
2016-03-11 2016-03-09 2.690 4,978,800 -32,800 1.94% 13,392,972
2016-03-10 2016-03-08 2.720 5,011,600 -154,000 1.96% 13,631,552
2016-03-03 2016-03-01 2.340 5,165,600 -82,800 2.02% 12,087,504
2016-03-02 2016-02-29 2.410 5,248,400 -49,200 2.05% 12,648,644
2016-03-01 2016-02-26 2.520 5,297,600 +132,000 2.07% 13,349,952
2016-02-24 2016-02-22 2.370 5,165,600 -158,000 2.02% 12,242,472
2016-02-23 2016-02-19 2.330 5,323,600 -113,600 2.08% 12,403,988
2016-02-22 2016-02-18 2.360 5,437,200 -486,000 2.12% 12,831,792
2016-02-16 2016-02-12 2.290 5,923,200 -24,000 2.31% 13,564,128
2016-01-28 2016-01-26 2.230 5,947,200 -64,800 2.32% 13,262,256
2016-01-26 2016-01-22 2.360 6,012,000 -10,000 2.35% 14,188,320
2016-01-19 2016-01-15 2.460 6,022,000 -300,000 2.35% 14,814,120
2016-01-18 2016-01-14 2.550 6,322,000 -66,000 2.47% 16,121,100
2016-01-14 2016-01-12 2.620 6,388,000 +400 2.49% 16,736,560
2016-01-13 2016-01-11 2.680 6,387,600 -20,000 2.49% 17,118,768
2016-01-05 2015-12-31 3.140 6,407,600 +20,000 2.50% 20,119,864
2016-01-04 2015-12-29 3.150 6,387,600 -97,200 2.49% 20,120,940
2015-12-29 2015-12-24 3.230 6,484,800 -12,800 2.53% 20,945,904
2015-12-18 2015-12-16 3.090 6,497,600 -12,000 2.54% 20,077,584
2015-12-16 2015-12-14 3.120 6,509,600 -8,400 2.54% 20,309,952
2015-12-15 2015-12-11 2.970 6,518,000 -40,000 2.54% 19,358,460
2015-12-14 2015-12-10 2.950 6,558,000 -60,000 2.56% 19,346,100
2015-12-11 2015-12-09 3.170 6,618,000 -45,600 2.58% 20,979,060
2015-12-09 2015-12-07 3.410 6,663,600 +20,000 2.60% 22,722,876
2015-12-08 2015-12-04 3.490 6,643,600 +50,000 2.59% 23,186,164
2015-12-02 2015-11-30 3.470 6,593,600 -20,000 2.57% 22,879,792
2015-12-01 2015-11-27 3.420 6,613,600 -40,800 2.58% 22,618,512
2015-11-30 2015-11-26 3.520 6,654,400 +12,000 2.60% 23,423,488
2015-11-27 2015-11-25 3.610 6,642,400 +94,800 2.59% 23,979,064
2015-11-26 2015-11-24 3.550 6,547,600 +52,000 2.56% 23,243,980
2015-11-25 2015-11-23 3.580 6,495,600 +232,000 2.54% 23,254,248
2015-11-24 2015-11-20 3.620 6,263,600 +134,000 2.45% 22,674,232
2015-11-23 2015-11-19 3.480 6,129,600 +13,600 2.39% 21,331,008
2015-11-20 2015-11-18 3.210 6,116,000 +6,000 2.39% 19,632,360
2015-11-19 2015-11-17 3.330 6,110,000 -16,000 2.39% 20,346,300
2015-11-18 2015-11-16 3.380 6,126,000 +6,000 2.39% 20,705,880
2015-11-17 2015-11-13 3.420 6,120,000 -400 2.39% 20,930,400
2015-11-13 2015-11-11 3.510 6,120,400 +253,600 2.39% 21,482,604
2015-11-12 2015-11-10 3.180 5,866,800 +22,800 2.29% 18,656,424
2015-11-11 2015-11-09 3.130 5,844,000 +10,400 2.28% 18,291,720
2015-11-10 2015-11-06 3.200 5,833,600 +208,000 2.28% 18,667,520
2015-11-09 2015-11-05 3.130 5,625,600 +28,000 2.20% 17,608,128
2015-11-06 2015-11-04 3.190 5,597,600 +2,275,600 2.19% 17,856,344
2015-11-04 2015-11-02 2.850 3,322,000 +3,200 1.30% 9,467,700
2015-11-03 2015-10-30 2.930 3,318,800 +40,000 1.30% 9,724,084
2015-11-02 2015-10-29 2.960 3,278,800 -26,800 1.28% 9,705,248
2015-10-26 2015-10-22 3.150 3,305,600 -40,800 1.29% 10,412,640
2015-10-23 2015-10-20 3.120 3,346,400 +30,000 1.31% 10,440,768
2015-10-22 2015-10-19 3.040 3,316,400 -340,000 1.29% 10,081,856
2015-10-20 2015-10-16 3.210 3,656,400 -54,800 1.43% 11,737,044
2015-10-19 2015-10-15 2.850 3,711,200 -20,000 1.45% 10,576,920
2015-10-16 2015-10-14 2.730 3,731,200 -20,000 1.46% 10,186,176
2015-10-15 2015-10-13 2.820 3,751,200 -22,000 1.46% 10,578,384
2015-10-12 2015-10-08 2.790 3,773,200 +22,000 1.47% 10,527,228
2015-10-07 2015-10-05 2.690 3,751,200 +298,400 1.46% 10,090,728
2015-09-17 2015-09-15 2.530 3,452,800 -70,000 1.35% 8,735,584
2015-09-04 2015-09-01 2.850 3,522,800 +20,000 1.38% 10,039,980
2015-09-02 2015-08-31 3.030 3,502,800 +1,070,000 1.37% 10,613,484
2015-09-01 2015-08-28 2.950 2,432,800 +280,000 0.95% 7,176,760
2015-08-31 2015-08-27 2.860 2,152,800 +20,000 0.84% 6,157,008
2015-08-28 2015-08-26 2.680 2,132,800 -90,000 0.83% 5,715,904
2015-08-27 2015-08-25 2.710 2,222,800 -80,000 0.87% 6,023,788
2015-08-20 2015-08-18 3.250 2,302,800 -30,000 0.90% 7,484,100
2015-08-18 2015-08-14 3.450 2,332,800 +30,000 0.91% 8,048,160
2015-08-14 2015-08-12 3.240 2,302,800 +20,000 0.90% 7,461,072
2015-08-13 2015-08-11 3.380 2,282,800 +60,000 0.89% 7,715,864
2015-08-12 2015-08-10 3.520 2,222,800 +376,400 0.87% 7,824,256
2015-08-11 2015-08-07 3.280 1,846,400 +10,000 0.72% 6,056,192
2015-08-06 2015-08-04 3.050 1,836,400 +120,000 0.72% 5,601,020
2015-08-03 2015-07-30 3.170 1,716,400 +20,000 0.67% 5,440,988
2015-07-28 2015-07-24 3.450 1,696,400 +120,000 0.66% 5,852,580
2015-07-22 2015-07-20 3.650 1,576,400 +20,000 0.62% 5,753,860
2015-07-16 2015-07-14 3.570 1,556,400 +10,000 0.61% 5,556,348
2015-07-15 2015-07-13 3.630 1,546,400 -194,800 0.60% 5,613,432
2015-07-14 2015-07-10 3.410 1,741,200 +110,000 0.68% 5,937,492
2015-07-13 2015-07-09 3.120 1,631,200 -14,800 0.64% 5,089,344
2015-07-10 2015-07-08 2.590 1,646,000 -90,000 0.64% 4,263,140
2015-07-09 2015-07-07 2.860 1,736,000 -90,000 0.68% 4,964,960
2015-07-08 2015-07-06 3.300 1,826,000 +40,000 0.71% 6,025,800
2015-07-07 2015-07-03 3.850 1,786,000 -63,200 0.70% 6,876,100
2015-07-06 2015-07-02 4.220 1,849,200 +50,000 0.72% 7,803,624
2015-07-03 2015-06-30 4.500 1,799,200 +9,600 0.70% 8,096,400
2015-07-02 2015-06-29 4.330 1,789,600 -10,000 0.70% 7,748,968
2015-06-30 2015-06-26 4.610 1,799,600 +52,000 0.70% 8,296,156
2015-06-29 2015-06-25 4.820 1,747,600 +40,800 0.68% 8,423,432
2015-06-26 2015-06-24 4.900 1,706,800 -10,000 0.67% 8,363,320
2015-06-25 2015-06-23 4.900 1,716,800 -10,800 0.67% 8,412,320
2015-06-24 2015-06-22 4.750 1,727,600 +9,600 0.67% 8,206,100
2015-06-23 2015-06-19 4.830 1,718,000 +19,600 0.67% 8,297,940
2015-06-22 2015-06-18 5.010 1,698,400 -28,000 0.66% 8,508,984
2015-06-18 2015-06-16 4.960 1,726,400 +10,000 0.67% 8,562,944
2015-06-17 2015-06-15 5.140 1,716,400 +120,000 0.67% 8,822,296
2015-06-16 2015-06-12 5.360 1,596,400 +188,400 0.62% 8,556,704
2015-06-15 2015-06-11 4.870 1,408,000 -56,800 0.55% 6,856,960
2015-06-11 2015-06-09 4.930 1,464,800 +10,000 0.57% 7,221,464
2015-06-10 2015-06-08 5.290 1,454,800 +1,200 0.57% 7,695,892
2015-06-09 2015-06-05 5.350 1,453,600 -120,000 0.57% 7,776,760
2015-06-08 2015-06-04 5.390 1,573,600 +40,000 0.61% 8,481,704
2015-06-05 2015-06-03 5.520 1,533,600 +10,000 0.60% 8,465,472
2015-06-04 2015-06-02 5.460 1,523,600 +10,000 0.59% 8,318,856
2015-06-03 2015-06-01 5.510 1,513,600 +40,000 0.59% 8,339,936
2015-06-01 2015-05-28 5.500 1,473,600 +10,800 0.58% 8,104,800
2015-05-29 2015-05-27 5.780 1,462,800 -144,800 0.57% 8,454,984
2015-05-28 2015-05-26 5.690 1,607,600 -104,400 0.63% 9,147,244
2015-05-27 2015-05-22 5.570 1,712,000 -96,000 0.67% 9,535,840
2015-05-22 2015-05-20 5.460 1,808,000 +10,000 0.71% 9,871,680
2015-05-21 2015-05-19 5.370 1,798,000 -100,000 0.70% 9,655,260
2015-05-20 2015-05-18 5.360 1,898,000 -3,600 0.74% 10,173,280
2015-05-14 2015-05-12 5.240 1,901,600 +10,000 0.74% 9,964,384
2015-05-13 2015-05-11 5.310 1,891,600 -10,000 0.74% 10,044,396
2015-05-12 2015-05-08 5.340 1,901,600 +42,800 0.74% 10,154,544
2015-05-11 2015-05-07 4.720 1,858,800 +137,200 0.73% 8,773,536
2015-05-08 2015-05-06 5.080 1,721,600 -15,200 0.67% 8,745,728
2015-05-06 2015-05-04 5.570 1,736,800 -400 0.68% 9,673,976
2015-05-05 2015-04-30 5.530 1,737,200 -14,000 0.68% 9,606,716
2015-05-04 2015-04-29 5.490 1,751,200 +89,200 0.68% 9,614,088
2015-04-30 2015-04-28 5.310 1,662,000 +18,800 0.65% 8,825,220
2015-04-29 2015-04-27 5.440 1,643,200 -33,600 0.64% 8,939,008
2015-04-28 2015-04-24 5.390 1,676,800 -63,600 0.65% 9,037,952
2015-04-27 2015-04-23 5.430 1,740,400 -26,000 0.68% 9,450,372
2015-04-24 2015-04-22 5.520 1,766,400 -10,800 0.69% 9,750,528
2015-04-22 2015-04-20 5.150 1,777,200 -12,400 0.69% 9,152,580
2015-04-21 2015-04-17 5.440 1,789,600 -39,200 0.70% 9,735,424
2015-04-20 2015-04-16 5.490 1,828,800 -50,400 0.71% 10,040,112
2015-04-17 2015-04-15 5.270 1,879,200 +53,200 0.73% 9,903,384
2015-04-16 2015-04-14 5.630 1,826,000 -13,600 0.71% 10,280,380
2015-04-15 2015-04-13 5.870 1,839,600 +71,200 0.72% 10,798,452
2015-04-14 2015-04-10 5.640 1,768,400 -26,000 0.69% 9,973,776
2015-04-13 2015-04-09 5.590 1,794,400 -277,200 0.70% 10,030,696
2015-04-10 2015-04-08 5.230 2,071,600 +149,600 0.81% 10,834,468
2015-04-09 2015-04-02 4.640 1,922,000 -22,400 0.75% 8,918,080
2015-04-08 2015-04-01 4.060 1,944,400 -142,000 0.76% 7,894,264
2015-04-02 2015-03-31 3.910 2,086,400 +61,600 0.81% 8,157,824
2015-04-01 2015-03-30 3.810 2,024,800 +46,400 0.79% 7,714,488
2015-03-31 2015-03-27 3.560 1,978,400 -14,000 0.77% 7,043,104
2015-03-30 2015-03-26 3.660 1,992,400 +6,000 0.78% 7,292,184
2015-03-27 2015-03-25 3.690 1,986,400 +4,400 0.78% 7,329,816
2015-03-26 2015-03-24 3.670 1,982,000 +22,000 0.77% 7,273,940
2015-03-25 2015-03-23 3.760 1,960,000 -18,800 0.77% 7,369,600
2015-03-24 2015-03-20 3.580 1,978,800 +22,000 0.77% 7,084,104
2015-03-20 2015-03-18 3.570 1,956,800 +16,000 0.76% 6,985,776
2015-03-19 2015-03-17 3.410 1,940,800 +20,000 0.76% 6,618,128
2015-03-17 2015-03-13 3.350 1,920,800 -2,400 0.75% 6,434,680
2015-03-16 2015-03-12 3.360 1,923,200 +12,400 0.75% 6,461,952
2015-03-11 2015-03-09 3.520 1,910,800 -20,000 0.75% 6,726,016
2015-03-10 2015-03-06 3.540 1,930,800 -13,600 0.75% 6,835,032
2015-03-09 2015-03-05 3.270 1,944,400 +30,000 0.76% 6,358,188
2015-03-06 2015-03-04 3.300 1,914,400 -4,000 0.75% 6,317,520
2015-03-05 2015-03-03 3.230 1,918,400 -31,600 0.75% 6,196,432
2015-03-03 2015-02-27 3.270 1,950,000 -16,000 0.76% 6,376,500
2015-03-02 2015-02-26 3.350 1,966,000 +26,000 0.77% 6,586,100
2015-02-27 2015-02-25 3.080 1,940,000 +2,800 0.76% 5,975,200
2015-02-25 2015-02-23 3.070 1,937,200 -10,000 0.76% 5,947,204
2015-02-24 2015-02-18 3.100 1,947,200 +14,800 0.76% 6,036,320
2015-02-16 2015-02-12 2.940 1,932,400 +10,000 0.75% 5,681,256
2015-02-12 2015-02-10 2.950 1,922,400 -10,000 0.75% 5,671,080
2015-02-11 2015-02-09 2.970 1,932,400 -58,000 0.75% 5,739,228
2015-02-09 2015-02-05 3.080 1,990,400 +10,000 0.78% 6,130,432
2015-02-06 2015-02-04 3.110 1,980,400 +10,000 0.77% 6,159,044
2015-02-05 2015-02-03 3.120 1,970,400 -6,000 0.77% 6,147,648
2015-01-28 2015-01-26 3.110 1,976,400 -28,000 0.77% 6,146,604
2015-01-27 2015-01-23 3.080 2,004,400 -18,000 0.78% 6,173,552
2015-01-26 2015-01-22 3.140 2,022,400 -26,000 0.79% 6,350,336
2015-01-23 2015-01-21 3.130 2,048,400 +26,000 0.80% 6,411,492
2015-01-21 2015-01-19 3.100 2,022,400 +4,000 0.79% 6,269,440
2015-01-20 2015-01-16 3.260 2,018,400 -10,000 0.79% 6,579,984
2015-01-19 2015-01-15 3.370 2,028,400 +10,000 0.79% 6,835,708
2015-01-16 2015-01-14 3.330 2,018,400 -30,800 0.79% 6,721,272
2015-01-14 2015-01-12 3.370 2,049,200 +14,800 0.80% 6,905,804
2015-01-13 2015-01-09 3.510 2,034,400 +7,200 0.79% 7,140,744
2015-01-12 2015-01-08 3.520 2,027,200 +800 0.79% 7,135,744
2015-01-09 2015-01-07 3.640 2,026,400 +6,000 0.79% 7,376,096
2015-01-08 2015-01-06 3.660 2,020,400 -16,400 0.79% 7,394,664
2015-01-07 2015-01-05 3.630 2,036,800 -17,200 0.80% 7,393,584
2015-01-05 2014-12-31 3.050 2,054,000 -10,000 0.80% 6,264,700
2015-01-02 2014-12-29 3.190 2,064,000 -400,000 0.81% 6,584,160
2014-12-30 2014-12-24 3.210 2,464,000 -800 0.96% 7,909,440
2014-12-19 2014-12-17 3.140 2,464,800 -8,000 0.96% 7,739,472
2014-12-18 2014-12-16 3.230 2,472,800 -20,000 0.97% 7,987,144
2014-12-16 2014-12-12 3.330 2,492,800 -10,000 0.97% 8,301,024
2014-12-12 2014-12-10 3.320 2,502,800 -9,600 0.98% 8,309,296
2014-12-11 2014-12-09 3.110 2,512,400 +8,800 0.98% 7,813,564
2014-12-10 2014-12-08 3.080 2,503,600 -39,200 0.98% 7,711,088
2014-12-09 2014-12-05 3.350 2,542,800 +20,000 0.99% 8,518,380
2014-12-08 2014-12-04 3.530 2,522,800 -3,200 0.98% 8,905,484
2014-12-05 2014-12-03 3.430 2,526,000 -14,000 0.99% 8,664,180
2014-12-04 2014-12-02 3.580 2,540,000 +120,000 0.99% 9,093,200
2014-12-03 2014-12-01 3.480 2,420,000 -74,400 0.94% 8,421,600
2014-12-02 2014-11-28 3.800 2,494,400 +50,400 0.97% 9,478,720
2014-12-01 2014-11-27 4.080 2,444,000 +25,200 0.95% 9,971,520
2014-11-28 2014-11-26 4.150 2,418,800 +4,000 0.94% 10,038,020
2014-11-27 2014-11-25 4.150 2,414,800 +46,000 0.94% 10,021,420
2014-11-26 2014-11-24 4.180 2,368,800 +28,800 0.92% 9,901,584
2014-11-25 2014-11-21 4.200 2,340,000 -20,400 0.91% 9,828,000
2014-11-24 2014-11-20 4.120 2,360,400 -800 0.92% 9,724,848
2014-11-21 2014-11-19 4.050 2,361,200 +38,400 0.92% 9,562,860
2014-11-20 2014-11-18 4.180 2,322,800 +169,600 0.91% 9,709,304
2014-11-19 2014-11-17 4.840 2,153,200 +88,800 0.84% 10,421,488
2014-11-18 2014-11-14 5.350 2,064,400 -514,400 0.81% 11,044,540
2014-11-17 2014-11-13 5.500 2,578,800 -43,200 1.01% 14,183,400
2014-11-14 2014-11-12 5.340 2,622,000 +70,400 1.02% 14,001,480
2014-11-13 2014-11-11 5.230 2,551,600 -27,200 1.00% 13,344,868
2014-11-12 2014-11-10 5.250 2,578,800 +72,400 1.01% 13,538,700
2014-11-07 2014-11-05 4.540 2,506,400 +10,000 0.98% 11,379,056
2014-11-04 2014-10-31 4.410 2,496,400 +12,000 0.97% 11,009,124
2014-10-30 2014-10-28 4.370 2,484,400 +31,200 0.97% 10,856,828
2014-10-29 2014-10-27 4.250 2,453,200 +10,400 0.96% 10,426,100
2014-10-28 2014-10-24 4.470 2,442,800 -24,800 0.95% 10,919,316
2014-10-27 2014-10-23 4.490 2,467,600 -40,000 0.96% 11,079,524
2014-10-24 2014-10-22 4.620 2,507,600 +50,000 0.98% 11,585,112
2014-10-23 2014-10-21 4.580 2,457,600 +21,200 0.96% 11,255,808
2014-10-22 2014-10-20 4.730 2,436,400 -10,000 0.95% 11,524,172
2014-10-20 2014-10-16 4.700 2,446,400 +10,800 0.96% 11,498,080
2014-10-15 2014-10-13 5.030 2,435,600 +20,800 0.95% 12,251,068
2014-10-13 2014-10-09 5.240 2,414,800 -60,000 0.94% 12,653,552
2014-10-10 2014-10-08 5.270 2,474,800 +30,000 0.97% 13,042,196
2014-10-06 2014-09-30 4.980 2,444,800 +48,800 0.95% 12,175,104
2014-10-03 2014-09-29 5.100 2,396,000 +50,000 0.94% 12,219,600
2014-09-26 2014-09-24 5.510 2,346,000 -12,800 0.92% 12,926,460
2014-09-25 2014-09-23 5.360 2,358,800 -30,000 0.92% 12,643,168
2014-09-24 2014-09-22 5.440 2,388,800 -56,000 0.93% 12,995,072
2014-09-23 2014-09-19 5.340 2,444,800 +9,200 0.95% 13,055,232
2014-09-22 2014-09-18 5.440 2,435,600 -27,600 0.95% 13,249,664
2014-09-19 2014-09-17 4.920 2,463,200 -80,400 0.96% 12,118,944
2014-09-18 2014-09-16 4.780 2,543,600 -225,600 0.99% 12,158,408
2014-09-17 2014-09-15 5.180 2,769,200 -43,600 1.08% 14,344,456
2014-09-16 2014-09-12 5.050 2,812,800 +143,600 1.10% 14,204,640
2014-09-08 2014-09-04 4.710 2,669,200 +46,000 1.04% 12,571,932
2014-09-04 2014-09-02 4.600 2,623,200 -92,800 1.02% 12,066,720
2014-09-03 2014-09-01 4.310 2,716,000 +35,600 1.06% 11,705,960
2014-09-02 2014-08-29 4.240 2,680,400 +24,800 1.05% 11,364,896
2014-08-29 2014-08-27 4.230 2,655,600 +6,000 1.04% 11,233,188
2014-08-27 2014-08-25 4.280 2,649,600 -17,600 1.03% 11,340,288
2014-08-25 2014-08-21 4.480 2,667,200 +32,000 1.04% 11,949,056
2014-08-22 2014-08-20 4.590 2,635,200 -30,000 1.03% 12,095,568
2014-08-21 2014-08-19 4.670 2,665,200 +112,400 1.04% 12,446,484
2014-08-20 2014-08-18 4.680 2,552,800 +800 1.00% 11,947,104
2014-08-19 2014-08-15 4.730 2,552,000 +13,600 1.00% 12,070,960
2014-08-18 2014-08-14 4.880 2,538,400 -19,600 0.99% 12,387,392
2014-08-15 2014-08-13 4.780 2,558,000 +400 1.00% 12,227,240
2014-08-14 2014-08-12 4.710 2,557,600 -10,000 1.00% 12,046,296
2014-08-13 2014-08-11 4.720 2,567,600 -36,000 1.00% 12,119,072
2014-08-12 2014-08-08 4.670 2,603,600 +50,000 1.02% 12,158,812
2014-08-11 2014-08-07 4.680 2,553,600 +50,000 1.00% 11,950,848
2014-08-07 2014-08-05 4.860 2,503,600 +72,400 0.98% 12,167,496
2014-08-06 2014-08-04 4.580 2,431,200 -45,200 0.95% 11,134,896
2014-08-04 2014-07-31 4.710 2,476,400 +39,200 0.97% 11,663,844
2014-08-01 2014-07-30 4.690 2,437,200 -80,000 0.95% 11,430,468
2014-07-30 2014-07-28 4.900 2,517,200 -14,000 0.98% 12,334,280
2014-07-29 2014-07-25 4.850 2,531,200 -20,000 0.99% 12,276,320
2014-07-28 2014-07-24 4.780 2,551,200 -20,000 1.00% 12,194,736
2014-07-25 2014-07-23 4.780 2,571,200 +113,600 1.00% 12,290,336
2014-07-24 2014-07-22 4.560 2,457,600 -26,000 0.96% 11,206,656
2014-07-23 2014-07-21 4.500 2,483,600 -18,000 0.97% 11,176,200
2014-07-22 2014-07-18 4.730 2,501,600 -42,000 0.98% 11,832,568
2014-07-21 2014-07-17 4.740 2,543,600 -10,000 0.99% 12,056,664
2014-07-18 2014-07-16 4.710 2,553,600 -192,800 1.00% 12,027,456
2014-07-17 2014-07-15 5.070 2,746,400 -223,200 1.07% 13,924,248
2014-07-16 2014-07-14 4.930 2,969,600 -280,800 1.16% 14,640,128
2014-07-15 2014-07-11 4.460 3,250,400 -50,000 1.27% 14,496,784
2014-07-14 2014-07-10 4.340 3,300,400 -140,000 1.29% 14,323,736
2014-07-11 2014-07-09 4.180 3,440,400 +74,400 1.34% 14,380,872
2014-07-10 2014-07-08 4.090 3,366,000 -169,200 1.31% 13,766,940
2014-07-09 2014-07-07 4.080 3,535,200 -20,800 1.38% 14,423,616
2014-07-08 2014-07-04 3.760 3,556,000 -110,000 1.39% 13,370,560
2014-07-07 2014-07-03 3.730 3,666,000 -70,000 1.43% 13,674,180
2014-07-04 2014-07-02 3.740 3,736,000 +180,000 1.46% 13,972,640
2014-07-03 2014-06-30 3.520 3,556,000 -15,200 1.39% 12,517,120
2014-07-02 2014-06-27 3.590 3,571,200 -146,000 1.39% 12,820,608
2014-06-30 2014-06-26 3.730 3,717,200 -114,000 1.45% 13,865,156
2014-06-27 2014-06-25 3.780 3,831,200 +10,000 1.50% 14,481,936
2014-06-26 2014-06-24 3.810 3,821,200 +206,800 1.49% 14,558,772
2014-06-25 2014-06-23 3.680 3,614,400 -414,000 1.41% 13,300,992
2014-06-23 2014-06-19 3.430 4,028,400 +10,000 1.57% 13,817,412
2014-06-20 2014-06-18 3.450 4,018,400 -12,000 1.57% 13,863,480
2014-06-19 2014-06-17 3.240 4,030,400 -54,000 1.57% 13,058,496
2014-06-18 2014-06-16 3.540 4,084,400 -462,000 1.59% 14,458,776
2014-06-17 2014-06-13 2.950 4,546,400 -944,800 1.78% 13,411,880
2014-06-16 2014-06-12 2.980 5,491,200 +101,200 2.14% 16,363,776
2014-06-13 2014-06-11 2.790 5,390,000 -40,000 2.10% 15,038,100
2014-06-12 2014-06-10 2.600 5,430,000 +22,000 2.12% 14,118,000
2014-05-26 2014-05-22 2.560 5,408,000 -20,000 2.11% 13,844,480
2014-05-23 2014-05-21 2.520 5,428,000 -14,000 2.12% 13,678,560
2014-05-22 2014-05-20 2.460 5,442,000 +223,600 2.12% 13,387,320
2014-05-21 2014-05-19 2.660 5,218,400 -34,000 2.04% 13,880,944
2014-05-20 2014-05-16 2.610 5,252,400 -8,000 2.05% 13,708,764
2014-05-19 2014-05-15 2.460 5,260,400 -250,000 2.05% 12,940,584
2014-05-16 2014-05-14 2.310 5,510,400 -11,200 2.15% 12,729,024
2014-05-15 2014-05-13 2.340 5,521,600 -21,600 2.16% 12,920,544
2014-05-14 2014-05-12 2.210 5,543,200 +10,000 2.16% 12,250,472
2014-05-08 2014-05-05 2.210 5,533,200 +10,000 2.16% 12,228,372
2014-05-02 2014-04-29 2.120 5,523,200 +40,000 2.16% 11,709,184
2014-04-29 2014-04-25 2.250 5,483,200 +51,600 2.14% 12,337,200
2014-04-17 2014-04-15 2.400 5,431,600 +114,000 2.12% 13,035,840
2014-04-16 2014-04-14 2.600 5,317,600 -148,000 2.08% 13,825,760
2014-04-15 2014-04-11 2.590 5,465,600 +1,284,800 2.13% 14,155,904
2014-04-14 2014-04-10 2.750 4,180,800 -603,200 1.63% 11,497,200
2014-04-07 2014-04-03 2.010 4,784,000 -69,600 1.87% 9,615,840
2014-04-04 2014-04-02 1.930 4,853,600 +69,600 1.90% 9,367,448
2014-03-28 2014-03-26 2.060 4,784,000 +13,200 1.87% 9,855,040
2014-03-27 2014-03-25 2.140 4,770,800 +400 1.86% 10,209,512
2014-03-26 2014-03-24 2.110 4,770,400 +400 1.86% 10,065,544
2014-03-25 2014-03-21 2.080 4,770,000 -40,000 1.86% 9,921,600
2014-03-18 2014-03-14 2.020 4,810,000 -400 1.88% 9,716,200
2014-03-17 2014-03-13 2.040 4,810,400 +800 1.88% 9,813,216
2014-03-11 2014-03-07 2.160 4,809,600 +50,400 1.88% 10,388,736
2014-03-10 2014-03-06 2.190 4,759,200 +32,000 1.86% 10,422,648
2014-03-04 2014-02-28 2.130 4,727,200 +94,800 1.85% 10,068,936
2014-03-03 2014-02-27 2.290 4,632,400 -113,200 1.81% 10,608,196
2014-02-18 2014-02-14 2.420 4,745,600 -100,000 1.85% 11,484,352
2014-02-13 2014-02-11 2.420 4,845,600 +44,000 1.89% 11,726,352
2014-02-05 2014-01-30 2.450 4,801,600 -21,200 1.87% 11,763,920
2014-02-04 2014-01-28 2.630 4,822,800 -238,000 1.88% 12,683,964
2014-01-27 2014-01-23 2.640 5,060,800 -59,600 1.98% 13,360,512
2014-01-23 2014-01-21 2.750 5,120,400 -14,000 2.00% 14,081,100
2014-01-20 2014-01-16 2.760 5,134,400 +111,200 2.00% 14,170,944
2014-01-17 2014-01-15 2.720 5,023,200 -1,600 1.96% 13,663,104
2014-01-16 2014-01-14 2.710 5,024,800 -16,400 1.96% 13,617,208
2014-01-10 2014-01-08 2.780 5,041,200 +28,000 1.97% 14,014,536
2014-01-08 2014-01-06 2.790 5,013,200 +109,600 1.96% 13,986,828
2014-01-06 2014-01-02 2.980 4,903,600 -75,200 1.91% 14,612,728
2014-01-02 2013-12-27 2.860 4,978,800 +30,000 1.94% 14,239,368
2013-12-30 2013-12-24 2.890 4,948,800 +52,800 1.93% 14,302,032
2013-12-27 2013-12-20 2.850 4,896,000 -76,000 1.91% 13,953,600
2013-12-23 2013-12-19 2.950 4,972,000 +50,000 1.94% 14,667,400
2013-12-20 2013-12-18 2.950 4,922,000 +405,200 1.92% 14,519,900
2013-12-19 2013-12-17 3.250 4,516,800 -14,800 1.76% 14,679,600
2013-12-18 2013-12-16 3.280 4,531,600 +300,000 1.77% 14,863,648
2013-12-17 2013-12-13 3.250 4,231,600 -9,200 1.65% 13,752,700
2013-12-16 2013-12-12 3.090 4,240,800 -42,000 1.66% 13,104,072
2013-12-12 2013-12-10 3.070 4,282,800 +69,200 1.67% 13,148,196
2013-12-11 2013-12-09 3.050 4,213,600 +3,600 1.65% 12,851,480
2013-12-10 2013-12-06 3.020 4,210,000 +66,000 1.64% 12,714,200
2013-12-09 2013-12-05 2.940 4,144,000 +6,000 1.62% 12,183,360
2013-12-05 2013-12-03 2.950 4,138,000 -12,000 1.62% 12,207,100
2013-12-04 2013-12-02 2.890 4,150,000 -124,000 1.62% 11,993,500
2013-12-03 2013-11-29 3.030 4,274,000 -376,800 1.67% 12,950,220
2013-12-02 2013-11-28 2.960 4,650,800 +400 1.82% 13,766,368
2013-11-29 2013-11-27 2.940 4,650,400 +165,600 1.82% 13,672,176
2013-11-28 2013-11-26 2.770 4,484,800 +10,000 1.75% 12,422,896
2013-11-27 2013-11-25 2.750 4,474,800 +74,800 1.75% 12,305,700
2013-11-26 2013-11-22 2.800 4,400,000 -68,400 1.72% 12,320,000
2013-11-25 2013-11-21 2.800 4,468,400 -42,800 1.74% 12,511,520
2013-11-22 2013-11-20 2.740 4,511,200 -91,600 1.76% 12,360,688
2013-11-21 2013-11-19 2.710 4,602,800 -105,600 1.80% 12,473,588
2013-11-20 2013-11-18 2.760 4,708,400 +20,000 1.84% 12,995,184
2013-11-19 2013-11-15 2.690 4,688,400 -20,000 1.83% 12,611,796
2013-11-18 2013-11-14 2.640 4,708,400 -50,400 1.84% 12,430,176
2013-11-15 2013-11-13 2.550 4,758,800 +5,200 1.86% 12,134,940
2013-11-14 2013-11-12 2.690 4,753,600 +20,000 1.86% 12,787,184
2013-11-13 2013-11-11 2.740 4,733,600 +71,600 1.85% 12,970,064
2013-11-12 2013-11-08 2.700 4,662,000 -30,000 1.82% 12,587,400
2013-11-11 2013-11-07 2.740 4,692,000 -327,200 1.83% 12,856,080
2013-11-08 2013-11-06 2.810 5,019,200 +577,200 1.96% 14,103,952
2013-11-07 2013-11-05 2.730 4,442,000 +761,600 1.73% 12,126,660
2013-11-06 2013-11-04 2.600 3,680,400 +50,000 1.44% 9,569,040
2013-11-04 2013-10-31 2.620 3,630,400 -101,600 1.42% 9,511,648
2013-11-01 2013-10-30 2.560 3,732,000 +463,200 1.46% 9,553,920
2013-10-31 2013-10-29 2.370 3,268,800 +26,000 1.28% 7,747,056
2013-10-29 2013-10-25 2.450 3,242,800 +110,000 1.27% 7,944,860
2013-10-28 2013-10-24 2.470 3,132,800 -17,600 1.22% 7,738,016
2013-10-24 2013-10-22 2.550 3,150,400 -43,200 1.23% 8,033,520
2013-10-21 2013-10-17 2.420 3,193,600 -15,200 1.25% 7,728,512
2013-10-17 2013-10-15 2.430 3,208,800 +13,200 1.25% 7,797,384
2013-10-16 2013-10-11 2.450 3,195,600 +40,000 1.25% 7,829,220
2013-10-11 2013-10-09 2.380 3,155,600 +10,000 1.23% 7,510,328
2013-10-09 2013-10-07 2.360 3,145,600 -16,800 1.23% 7,423,616
2013-10-07 2013-10-03 2.420 3,162,400 -14,800 1.23% 7,653,008
2013-10-03 2013-09-30 2.480 3,177,200 +26,000 1.24% 7,879,456
2013-10-02 2013-09-27 2.530 3,151,200 +54,000 1.23% 7,972,536
2013-09-30 2013-09-26 2.590 3,097,200 +120,800 1.21% 8,021,748
2013-09-26 2013-09-24 2.410 2,976,400 -72,400 1.16% 7,173,124
2013-09-25 2013-09-23 2.480 3,048,800 -7,200 1.19% 7,561,024
2013-09-23 2013-09-18 2.460 3,056,000 +6,800 1.19% 7,517,760
2013-09-19 2013-09-17 2.400 3,049,200 -10,000 1.19% 7,318,080
2013-09-12 2013-09-10 2.420 3,059,200 -4,000 1.19% 7,403,264
2013-09-11 2013-09-09 2.320 3,063,200 +50,000 1.20% 7,106,624
2013-09-04 2013-09-02 2.290 3,013,200 +15,200 1.18% 6,900,228
2013-09-03 2013-08-30 2.280 2,998,000 -17,600 1.17% 6,835,440
2013-08-30 2013-08-28 2.300 3,015,600 -121,200 1.18% 6,935,880
2013-08-29 2013-08-27 2.360 3,136,800 -42,800 1.22% 7,402,848
2013-08-26 2013-08-22 2.350 3,179,600 -30,000 1.24% 7,472,060
2013-08-23 2013-08-21 2.340 3,209,600 -12,400 1.25% 7,510,464
2013-08-22 2013-08-20 2.380 3,222,000 +19,200 1.26% 7,668,360
2013-08-21 2013-08-19 2.490 3,202,800 -10,000 1.25% 7,974,972
2013-08-20 2013-08-16 2.500 3,212,800 +40,000 1.25% 8,032,000
2013-08-16 2013-08-13 2.450 3,172,800 +95,200 1.24% 7,773,360
2013-08-15 2013-08-12 2.430 3,077,600 -21,200 1.20% 7,478,568
2013-08-06 2013-08-02 2.390 3,098,800 -20,000 1.21% 7,406,132
2013-08-05 2013-08-01 2.370 3,118,800 +77,200 1.22% 7,391,556
2013-08-02 2013-07-31 2.270 3,041,600 +21,200 1.19% 6,904,432
2013-08-01 2013-07-30 2.310 3,020,400 +12,400 1.18% 6,977,124
2013-07-30 2013-07-26 2.360 3,008,000 +32,800 1.17% 7,098,880
2013-07-25 2013-07-23 2.270 2,975,200 +15,200 1.16% 6,753,704
2013-07-23 2013-07-19 2.240 2,960,000 +13,600 1.16% 6,630,400
2013-07-22 2013-07-18 2.320 2,946,400 -14,800 1.15% 6,835,648
2013-07-17 2013-07-15 2.400 2,961,200 +30,000 1.16% 7,106,880
2013-07-11 2013-07-09 2.334 2,931,200 +80,326 1.14% 6,841,303
2013-07-08 2013-07-04 2.375 2,850,874 +85,978 1.14% 6,771,073
2013-07-05 2013-07-03 2.344 2,764,896 +9,726 1.11% 6,481,584
2013-07-04 2013-07-02 2.426 2,755,170 +19,452 1.11% 6,685,408
2013-07-03 2013-06-28 2.437 2,735,718 +77,807 1.10% 6,666,335
2013-07-02 2013-06-27 2.498 2,657,911 +9,726 1.07% 6,640,705
2013-06-28 2013-06-26 2.540 2,648,185 +82,477 1.06% 6,725,317
2013-06-27 2013-06-25 2.457 2,565,708 +1,556 1.03% 6,304,819
2013-06-24 2013-06-20 2.694 2,564,152 -12,839 1.03% 6,907,367
2013-06-21 2013-06-19 2.704 2,576,991 +9,726 1.03% 6,968,449
2013-06-20 2013-06-18 2.797 2,567,265 +145,890 1.03% 7,179,713
2013-06-19 2013-06-17 2.766 2,421,375 -19,452 0.97% 6,697,024
2013-06-18 2013-06-14 2.694 2,440,827 +32,679 0.98% 6,575,152
2013-06-17 2013-06-13 2.694 2,408,148 -9,726 0.97% 6,487,120
2013-06-13 2013-06-10 2.869 2,417,874 +110,876 0.97% 6,935,940
2013-06-11 2013-06-07 2.951 2,306,998 +24,510 0.93% 6,807,640
2013-06-10 2013-06-06 3.115 2,282,488 +9,726 0.92% 7,110,803
2013-06-07 2013-06-05 3.167 2,272,762 +46,684 0.91% 7,197,342
2013-06-04 2013-05-31 3.403 2,226,078 -99,205 0.89% 7,575,928
2013-06-03 2013-05-30 3.198 2,325,283 -252,486 0.93% 7,435,389
2013-05-31 2013-05-29 3.177 2,577,769 -20,230 1.03% 8,189,737
2013-05-30 2013-05-28 3.095 2,597,999 +368,809 1.04% 8,040,313
2013-05-29 2013-05-27 3.064 2,229,190 +47,073 0.89% 6,830,159
2013-05-28 2013-05-24 2.982 2,182,117 +29,178 0.88% 6,506,441
2013-05-23 2013-05-21 3.126 2,152,939 +8,559 0.86% 6,729,345
2013-05-22 2013-05-20 3.074 2,144,380 +379,313 0.86% 6,592,353
2013-05-21 2013-05-16 3.002 1,765,067 -21,008 0.71% 5,299,215
2013-05-16 2013-05-14 3.043 1,786,075 +184,793 0.72% 5,435,743
2013-05-15 2013-05-13 3.085 1,601,282 +48,630 0.64% 4,939,199
2013-05-14 2013-05-10 3.136 1,552,652 -19,452 0.62% 4,869,019
2013-05-13 2013-05-09 3.064 1,572,104 -68,082 0.63% 4,816,871
2013-05-10 2013-05-08 3.033 1,640,186 -39,682 0.66% 4,974,880
2013-05-09 2013-05-07 3.095 1,679,868 +29,956 0.67% 5,198,872
2013-05-08 2013-05-06 3.002 1,649,912 -11,671 0.66% 4,953,488
2013-05-07 2013-05-03 2.982 1,661,583 -68,471 0.67% 4,954,360
2013-05-03 2013-04-30 2.869 1,730,054 +15,173 0.69% 4,962,852
2013-05-02 2013-04-29 2.848 1,714,881 +38,903 0.69% 4,884,063
2013-04-30 2013-04-26 3.002 1,675,978 +19,452 0.67% 5,031,745
2013-04-29 2013-04-25 3.033 1,656,526 -2,334 0.66% 5,024,441
2013-04-26 2013-04-24 3.115 1,658,860 -4,668 0.67% 5,167,968
2013-04-25 2013-04-23 3.085 1,663,528 +82,476 0.67% 5,131,199
2013-04-24 2013-04-22 3.115 1,581,052 -7,781 0.63% 4,925,567
2013-04-23 2013-04-19 3.054 1,588,833 +85,589 0.64% 4,851,792
2013-04-17 2013-04-15 2.982 1,503,244 +19,451 0.60% 4,482,239
2013-04-15 2013-04-11 3.105 1,483,793 -9,336 0.60% 4,607,313
2013-04-03 2013-03-28 3.434 1,493,129 -9,726 0.60% 5,127,566
2013-03-28 2013-03-26 3.568 1,502,855 -9,726 0.60% 5,361,842
2013-03-27 2013-03-25 3.599 1,512,581 -9,726 0.61% 5,443,199
2013-03-25 2013-03-21 3.650 1,522,307 -8,948 0.61% 5,556,459
2013-03-22 2013-03-20 3.557 1,531,255 +24,898 0.61% 5,447,423
2013-03-21 2013-03-19 3.496 1,506,357 +29,178 0.60% 5,265,921
2013-03-19 2013-03-15 3.629 1,477,179 +48,630 0.59% 5,361,364
2013-03-18 2013-03-14 3.732 1,428,549 -78,975 0.57% 5,331,744
2013-03-14 2013-03-12 3.804 1,507,524 -87,534 0.61% 5,735,000
2013-03-13 2013-03-11 3.845 1,595,058 -217,861 0.64% 6,133,602
2013-03-12 2013-03-08 3.958 1,812,919 +308,507 0.73% 7,176,400
2013-03-11 2013-03-07 3.897 1,504,412 +9,726 0.60% 5,862,374
2013-03-07 2013-03-05 3.917 1,494,686 -100,372 0.60% 5,855,209
2013-03-06 2013-03-04 3.866 1,595,058 -12,449 0.64% 6,166,402
2013-03-04 2013-02-28 3.856 1,607,507 -10,893 0.65% 6,198,001
2013-03-01 2013-02-27 3.794 1,618,400 +19,452 0.65% 6,140,161
2013-02-26 2013-02-22 3.794 1,598,948 -3,890 0.64% 6,066,360
2013-02-25 2013-02-21 3.917 1,602,838 -50,575 0.64% 6,278,879
2013-02-22 2013-02-20 4.041 1,653,413 -5,447 0.66% 6,680,999
2013-02-21 2013-02-19 4.000 1,658,860 +3,891 0.67% 6,634,785
2013-02-20 2013-02-18 4.174 1,654,969 +7,391 0.66% 6,908,494
2013-02-19 2013-02-15 3.969 1,647,578 +9,726 0.66% 6,538,841
2013-02-15 2013-02-08 3.856 1,637,852 +83,643 0.66% 6,315,001
2013-02-14 2013-02-07 3.917 1,554,209 -38,903 0.62% 6,088,382
2013-02-08 2013-02-06 4.000 1,593,112 -19,841 0.64% 6,371,819
2013-02-07 2013-02-05 3.887 1,612,953 +48,629 0.65% 6,268,751
2013-02-06 2013-02-04 3.948 1,564,324 -21,397 0.63% 6,176,258
2013-02-04 2013-01-31 3.876 1,585,721 -752,789 0.64% 6,146,609
2013-02-01 2013-01-30 3.989 2,338,510 -3,890 0.94% 9,329,072
2013-01-31 2013-01-29 4.010 2,342,400 -64,192 0.94% 9,392,758
2013-01-30 2013-01-28 3.979 2,406,592 +54,466 0.97% 9,575,929
2013-01-29 2013-01-25 3.794 2,352,126 +61,468 0.94% 8,923,895
2013-01-28 2013-01-24 3.979 2,290,658 +48,630 0.92% 9,114,623
2013-01-24 2013-01-22 4.010 2,242,028 -347,023 0.90% 8,990,278
2013-01-23 2013-01-21 4.020 2,589,051 +68,082 1.04% 10,408,421
2013-01-22 2013-01-18 4.082 2,520,969 -89,868 1.01% 10,290,240
2013-01-21 2013-01-17 4.061 2,610,837 +201,133 1.05% 10,603,380
2013-01-18 2013-01-16 4.072 2,409,704 -1,137,937 0.97% 9,811,296
2013-01-17 2013-01-15 3.958 3,547,641 +998,661 1.42% 14,043,258
2013-01-16 2013-01-14 3.835 2,548,980 +314,343 1.02% 9,775,585
2013-01-14 2013-01-10 3.434 2,234,637 -536,095 0.90% 7,673,985
2013-01-11 2013-01-09 3.383 2,770,732 -113,988 1.11% 9,372,553
2013-01-10 2013-01-08 3.290 2,884,720 +95,314 1.16% 9,491,200
2013-01-09 2013-01-07 3.342 2,789,406 +37,348 1.12% 9,321,002
2013-01-08 2013-01-04 3.270 2,752,058 +49,408 1.10% 8,998,129
2013-01-07 2013-01-03 3.383 2,702,650 +616,626 1.08% 9,142,252
2013-01-04 2013-01-02 3.486 2,086,024 -23,342 0.84% 7,270,872
2013-01-03 2012-12-31 3.465 2,109,366 +248,984 0.85% 7,308,855
2013-01-02 2012-12-27 3.352 1,860,382 +42,794 0.75% 6,235,729
2012-12-28 2012-12-24 3.270 1,817,588 -22,564 0.73% 5,942,786
2012-12-27 2012-12-20 3.228 1,840,152 +5,836 0.74% 5,940,881
2012-12-21 2012-12-19 3.270 1,834,316 -40,071 0.74% 5,997,479
2012-12-20 2012-12-18 3.218 1,874,387 -21,397 0.75% 6,032,136
2012-12-19 2012-12-17 3.290 1,895,784 +233,423 0.76% 6,237,439
2012-12-18 2012-12-14 3.321 1,662,361 -23,343 0.67% 5,520,715
2012-12-17 2012-12-13 3.321 1,685,704 +102,318 0.68% 5,598,238
2012-12-14 2012-12-12 3.362 1,583,386 +70,416 0.64% 5,323,559
2012-12-13 2012-12-11 3.280 1,512,970 +21,397 0.61% 4,962,363
2012-12-11 2012-12-07 3.239 1,491,573 +9,726 0.60% 4,830,839
2012-12-10 2012-12-06 3.208 1,481,847 -38,904 0.59% 4,753,631
2012-12-07 2012-12-05 3.270 1,520,751 -287,889 0.61% 4,972,247
2012-12-04 2012-11-30 2.941 1,808,640 -111,265 0.73% 5,318,457
2012-12-03 2012-11-29 2.838 1,919,905 +61,079 0.77% 5,448,241
2012-11-30 2012-11-28 2.735 1,858,826 -9,726 0.75% 5,083,793
2012-11-28 2012-11-26 2.745 1,868,552 +22,176 0.75% 5,129,605
2012-11-26 2012-11-22 2.684 1,846,376 +19,452 0.74% 4,954,823
2012-11-23 2012-11-21 2.673 1,826,924 +15,172 0.73% 4,883,839
2012-11-21 2012-11-19 2.756 1,811,752 +19,452 0.73% 4,992,304
2012-11-19 2012-11-15 2.776 1,792,300 +51,353 0.72% 4,975,560
2012-11-16 2012-11-14 2.745 1,740,947 -43,183 0.70% 4,779,300
2012-11-14 2012-11-12 2.848 1,784,130 -36,570 0.72% 5,081,287
2012-11-12 2012-11-08 2.879 1,820,700 -7,781 0.73% 5,241,600
2012-11-09 2012-11-07 3.023 1,828,481 -490,188 0.73% 5,527,201
2012-11-08 2012-11-06 2.899 2,318,669 +918,520 0.93% 6,722,880
2012-11-05 2012-11-01 2.817 1,400,149 -3,249,249 0.56% 3,944,503
2012-11-02 2012-10-31 2.776 4,649,398 -19,452 1.87% 12,907,079
2012-11-01 2012-10-30 2.817 4,668,850 -14,395 1.87% 13,153,096
2012-10-31 2012-10-29 2.735 4,683,245 +23,343 1.88% 12,808,433
2012-10-30 2012-10-26 2.848 4,659,902 +39,682 1.87% 13,271,623
2012-10-29 2012-10-25 2.920 4,620,220 +43,183 1.85% 13,491,135
2012-10-26 2012-10-24 2.941 4,577,037 +22,953 1.84% 13,459,160
2012-10-25 2012-10-22 3.033 4,554,084 +46,296 1.83% 13,813,080
2012-10-24 2012-10-19 2.910 4,507,788 -97,260 1.81% 13,116,483
2012-10-22 2012-10-18 2.951 4,605,048 -31,512 1.85% 13,588,876
2012-10-19 2012-10-17 2.869 4,636,560 -3,112 1.86% 13,300,488
2012-10-18 2012-10-16 2.766 4,639,672 -7,781 1.86% 12,832,375
2012-10-17 2012-10-15 2.694 4,647,453 -9,726 1.87% 12,519,408
2012-10-16 2012-10-12 2.858 4,657,179 -58,356 1.87% 13,311,752
2012-10-15 2012-10-11 2.848 4,715,535 -69,638 1.89% 13,430,069
2012-10-12 2012-10-10 2.766 4,785,173 +27,233 1.92% 13,234,801
2012-10-11 2012-10-09 2.704 4,757,940 +12,838 1.91% 12,865,960
2012-10-10 2012-10-08 2.622 4,745,102 +5,836 1.90% 12,440,941
2012-10-09 2012-10-05 2.622 4,739,266 -778 1.90% 12,425,640
2012-10-08 2012-10-04 2.560 4,740,044 +19,452 1.90% 12,135,263
2012-10-05 2012-10-03 2.591 4,720,592 -19,452 1.90% 12,231,071
2012-10-04 2012-09-28 2.622 4,740,044 +9,726 1.90% 12,427,679
2012-09-28 2012-09-26 2.581 4,730,318 +33,068 1.90% 12,207,635
2012-09-27 2012-09-25 2.632 4,697,250 +9,726 1.89% 12,363,776
2012-09-26 2012-09-24 2.529 4,687,524 -17,118 1.88% 11,856,216
2012-09-25 2012-09-21 2.498 4,704,642 -97,259 1.89% 11,754,397
2012-09-24 2012-09-20 2.519 4,801,901 +94,925 1.93% 12,096,139
2012-09-17 2012-09-13 2.612 4,706,976 -11,671 1.89% 12,292,584
2012-09-14 2012-09-12 2.776 4,718,647 +48,630 1.89% 13,099,320
2012-09-13 2012-09-11 2.786 4,670,017 +19,452 1.87% 13,012,335
2012-09-12 2012-09-10 2.766 4,650,565 -419,384 1.87% 12,862,503
2012-09-11 2012-09-07 2.704 5,069,949 +155,227 2.04% 13,709,665
2012-09-10 2012-09-06 2.622 4,914,722 -175,068 1.97% 12,885,659
2012-09-06 2012-09-04 2.684 5,089,790 -97,259 2.04% 13,658,653
2012-09-05 2012-09-03 2.704 5,187,049 -6,225 2.08% 14,026,315
2012-09-04 2012-08-31 2.622 5,193,274 +6,225 2.08% 13,615,980
2012-09-03 2012-08-30 2.468 5,187,049 +101,150 2.08% 12,799,679
2012-08-30 2012-08-28 2.612 5,085,899 +77,807 2.04% 13,282,167
2012-08-29 2012-08-27 2.725 5,008,092 +486,687 2.01% 13,645,381
2012-08-28 2012-08-24 2.879 4,521,405 -122,547 1.82% 13,016,641
2012-08-27 2012-08-23 2.899 4,643,952 +5,836 1.86% 13,464,937
2012-08-24 2012-08-22 2.848 4,638,116 +93,369 1.86% 13,209,576
2012-08-23 2012-08-21 2.756 4,544,747 +44,740 1.82% 12,523,104
2012-08-22 2012-08-20 2.766 4,500,007 -252,875 1.81% 12,446,091
2012-08-21 2012-08-17 2.581 4,752,882 +14,005 1.91% 12,265,867
2012-08-17 2012-08-15 2.601 4,738,877 +1,556 1.90% 12,327,172
2012-08-14 2012-08-10 2.488 4,737,321 +57,189 1.90% 11,787,336
2012-08-13 2012-08-09 2.447 4,680,132 -7,781 1.88% 11,452,559
2012-08-10 2012-08-08 2.159 4,687,913 +19,452 1.88% 10,122,000
2012-08-09 2012-08-07 2.108 4,668,461 -21,397 1.87% 9,840,000
2012-08-07 2012-08-03 1.851 4,689,858 +1,556 1.88% 8,679,600
2012-08-01 2012-07-30 1.943 4,688,302 -389 1.88% 9,110,556
2012-07-31 2012-07-27 1.943 4,688,691 +389 1.88% 9,111,312
2012-07-27 2012-07-25 2.324 4,688,302 -23,342 1.88% 10,894,104
2012-07-26 2012-07-24 2.313 4,711,644 -3,891 1.89% 10,899,899
2012-07-17 2012-07-13 2.519 4,715,535 +3,891 1.89% 11,878,581
2012-07-13 2012-07-11 2.673 4,711,644 +2,376,635 1.89% 12,595,439
2012-07-06 2012-07-04 2.581 2,335,009 -1,945 1.87% 6,026,009
2012-07-05 2012-07-03 2.581 2,336,954 -1,167 1.88% 6,031,028
2012-07-04 2012-06-29 2.540 2,338,121 -389 1.88% 5,937,880
2012-06-28 2012-06-26 2.560 2,338,510 -6,614 1.88% 5,986,956
2012-06-27 2012-06-25 2.509 2,345,124 -9,726 1.88% 5,883,329
2012-06-26 2012-06-22 2.498 2,354,850 -389 1.89% 5,883,517
2012-06-25 2012-06-21 2.550 2,355,239 -19,452 1.89% 6,005,569
2012-06-12 2012-06-08 2.570 2,374,691 -1,945 1.91% 6,104,001
2012-06-08 2012-06-06 10.744 2,376,636 +8,948 1.91% 25,535,061
2012-06-07 2012-06-05 10.302 2,367,688 +1,214,039 1.90% 24,391,436
2012-06-06 2012-06-04 10.133 1,153,649 +5,696 1.90% 11,690,224
2012-05-30 2012-05-28 10.239 1,147,953 +3,797 1.89% 11,753,424
2012-05-28 2012-05-24 10.260 1,144,156 +2,848 1.88% 11,738,653
2012-05-25 2012-05-23 10.281 1,141,308 +380 1.88% 11,733,477
2012-05-22 2012-05-18 9.902 1,140,928 +2,848 1.88% 11,296,922
2012-05-21 2012-05-17 10.133 1,138,080 +14,241 1.87% 11,532,459
2012-05-16 2012-05-14 10.765 1,123,839 +12,341 1.85% 12,098,431
2012-05-15 2012-05-11 11.376 1,111,498 +949 1.83% 12,644,641
2012-05-14 2012-05-10 11.439 1,110,549 +1,709 1.83% 12,704,033
2012-05-10 2012-05-08 11.903 1,108,840 +3,798 1.82% 13,198,403
2012-05-09 2012-05-07 11.755 1,105,042 +1,329 1.82% 12,990,236
2012-05-04 2012-05-02 12.345 1,103,713 -380 1.82% 13,625,669
2012-05-02 2012-04-27 12.219 1,104,093 -949 1.82% 13,490,800
2012-04-26 2012-04-24 12.345 1,105,042 +9,493 1.82% 13,642,075
2012-04-20 2012-04-18 12.219 1,095,549 -1,139 1.80% 13,386,401
2012-04-12 2012-04-10 11.692 1,096,688 -3,797 1.80% 12,822,719
2012-04-11 2012-04-05 11.439 1,100,485 -1,899 1.81% 12,588,906
2012-04-03 2012-03-30 10.576 1,102,384 +1,899 1.81% 11,658,446
2012-03-27 2012-03-23 9.902 1,100,485 +1,329 1.81% 10,896,475
2012-03-20 2012-03-16 10.807 1,099,156 -1,519 1.81% 11,879,024
2012-03-19 2012-03-15 10.428 1,100,675 -10,063 1.81% 11,478,056
2012-03-16 2012-03-14 10.449 1,110,738 -2,659 1.83% 11,606,395
2012-03-15 2012-03-13 10.681 1,113,397 -379 1.83% 11,892,196
2012-03-12 2012-03-08 10.660 1,113,776 -9,494 1.83% 11,872,780
2012-03-01 2012-02-28 11.460 1,123,270 -1,709 1.85% 12,873,217
2012-02-27 2012-02-23 11.482 1,124,979 -569 1.85% 12,916,503
2012-02-23 2012-02-21 11.250 1,125,548 -950 1.85% 12,662,204
2012-02-21 2012-02-17 11.166 1,126,498 -190 1.85% 12,577,964
2012-02-08 2012-02-06 9.859 1,126,688 -1,898 1.85% 11,108,453
2012-02-07 2012-02-03 9.796 1,128,586 +14,240 1.86% 11,055,838
2012-02-02 2012-01-31 9.754 1,114,346 -3,797 1.83% 10,869,388
2012-01-30 2012-01-26 9.796 1,118,143 -190 1.84% 10,953,536
2012-01-26 2012-01-19 9.543 1,118,333 -760 1.84% 10,672,678
2012-01-19 2012-01-17 9.312 1,119,093 -9,493 1.84% 10,420,594
2012-01-04 2011-12-30 9.817 1,128,586 -1,899 1.86% 11,079,614
2011-12-30 2011-12-28 9.586 1,130,485 +570 1.86% 10,836,281
2011-12-28 2011-12-22 9.880 1,129,915 -1,899 1.86% 11,164,073
2011-12-22 2011-12-20 9.944 1,131,814 -949 1.86% 11,254,368
2011-12-16 2011-12-14 10.407 1,132,763 -5,127 1.86% 11,788,812
2011-12-08 2011-12-06 10.744 1,137,890 -3,607 1.87% 12,225,722
2011-12-01 2011-11-29 11.166 1,141,497 -47,848 1.88% 12,745,436
2011-11-30 2011-11-28 10.976 1,189,345 -4,556 1.96% 13,054,181
2011-11-14 2011-11-10 10.470 1,193,901 +9,493 1.96% 12,500,539
2011-11-11 2011-11-09 11.039 1,184,408 -2,278 1.95% 13,074,848
2011-11-10 2011-11-08 10.955 1,186,686 +189 1.95% 12,999,996
2011-11-09 2011-11-07 10.892 1,186,497 -379 1.95% 12,922,937
2011-11-08 2011-11-04 10.934 1,186,876 -2,089 1.95% 12,977,073
2011-11-03 2011-11-01 9.902 1,188,965 +7,215 1.96% 11,772,562
2011-10-28 2011-10-26 9.438 1,181,750 +9,494 1.94% 11,153,410
2011-10-18 2011-10-14 9.122 1,172,256 +2,278 1.93% 10,693,365
2011-10-13 2011-10-11 8.300 1,169,978 +8,544 1.92% 9,711,313
2011-10-11 2011-10-07 7.963 1,161,434 +950 1.91% 9,248,906
2011-10-07 2011-10-04 7.184 1,160,484 -4,937 1.91% 8,336,765
2011-10-06 2011-10-03 7.395 1,165,421 -6,645 1.92% 8,617,752
2011-10-04 2011-09-30 7.858 1,172,066 -5,697 1.93% 9,210,113
2011-09-30 2011-09-27 7.921 1,177,763 -189 1.94% 9,329,316
2011-09-28 2011-09-26 7.942 1,177,952 -1,329 1.94% 9,355,629
2011-09-23 2011-09-21 9.312 1,179,281 -570 1.94% 10,981,044
2011-09-22 2011-09-20 9.270 1,179,851 +1,709 1.94% 10,936,639
2011-09-20 2011-09-16 9.628 1,178,142 +8,164 1.94% 11,342,738
2011-09-19 2011-09-15 9.375 1,169,978 -1,899 1.92% 10,968,361
2011-09-16 2011-09-14 9.564 1,171,877 -16,518 1.93% 11,208,356
2011-09-09 2011-09-07 10.154 1,188,395 -190 1.95% 12,067,350
2011-09-08 2011-09-06 10.091 1,188,585 +949 1.96% 11,994,159
2011-09-07 2011-09-05 10.302 1,187,636 -13,101 1.95% 12,234,783
2011-09-05 2011-09-01 10.850 1,200,737 -23,733 1.98% 13,027,443
2011-09-02 2011-08-31 10.597 1,224,470 -37,974 2.01% 12,975,383
2011-08-29 2011-08-25 10.639 1,262,444 -1,140 2.08% 13,430,975
2011-08-23 2011-08-19 11.671 1,263,584 -949 2.08% 14,747,484
2011-08-22 2011-08-18 12.345 1,264,533 +949 2.08% 15,611,040
2011-08-19 2011-08-17 12.430 1,263,584 +190 2.08% 15,705,804
2011-08-12 2011-08-10 12.261 1,263,394 -2,848 2.08% 15,490,514
2011-08-11 2011-08-09 11.924 1,266,242 -4,177 2.08% 15,098,618
2011-08-10 2011-08-08 12.114 1,270,419 +3,797 2.09% 15,389,300
2011-08-09 2011-08-05 12.977 1,266,622 +23,734 2.08% 16,437,349
2011-08-08 2011-08-04 13.630 1,242,888 +949 2.04% 16,941,050
2011-08-03 2011-08-01 14.178 1,241,939 +380 2.04% 17,608,379
2011-08-02 2011-07-29 14.052 1,241,559 -4,747 2.04% 17,446,055
2011-08-01 2011-07-28 14.157 1,246,306 +6,646 2.05% 17,644,039
2011-07-28 2011-07-26 14.094 1,239,660 -190 2.04% 17,471,603
2011-07-26 2011-07-22 14.283 1,239,850 +949 2.04% 17,709,361
2011-07-25 2011-07-21 14.199 1,238,901 +12,532 2.04% 17,591,406
2011-07-21 2011-07-19 14.157 1,226,369 -2,848 2.02% 17,361,789
2011-07-19 2011-07-15 14.473 1,229,217 +2,848 2.02% 17,790,549
2011-07-15 2011-07-13 14.389 1,226,369 +190 2.02% 17,645,985
2011-07-14 2011-07-12 14.663 1,226,179 +1,139 2.02% 17,979,067
2011-07-13 2011-07-11 15.421 1,225,040 +2,848 2.02% 18,891,454
2011-07-11 2011-07-07 16.222 1,222,192 +380 2.01% 19,825,959
2011-07-08 2011-07-06 16.390 1,221,812 -3,988 2.01% 20,025,715
2011-06-22 2011-06-20 15.210 1,225,800 -1,139 2.02% 18,644,934
2011-06-21 2011-06-17 15.611 1,226,939 -1,139 2.02% 19,153,371
2011-06-17 2011-06-15 17.085 1,228,078 -1,899 2.02% 20,982,192
2011-06-15 2011-06-13 16.095 1,229,977 -2,278 2.02% 19,796,773
2011-06-14 2011-06-10 16.643 1,232,255 -190 2.03% 20,508,397
2011-06-13 2011-06-09 16.685 1,232,445 -380 2.03% 20,563,488
2011-06-09 2011-06-07 16.643 1,232,825 -380 2.03% 20,517,884
2011-06-02 2011-05-31 17.857 1,233,205 +14,455 2.03% 22,021,028
2011-05-31 2011-05-27 17.964 1,218,750 -3,714 2.05% 21,894,168
2011-05-23 2011-05-19 18.783 1,222,464 -2,043 2.06% 22,961,504
2011-05-19 2011-05-17 18.740 1,224,507 -3,714 2.06% 22,947,126
2011-05-16 2011-05-12 18.805 1,228,221 +929 2.07% 23,096,094
2011-05-13 2011-05-11 19.171 1,227,292 -3,900 2.06% 23,528,037
2011-05-12 2011-05-09 19.020 1,231,192 -22,284 2.07% 23,417,162
2011-05-11 2011-05-06 18.891 1,253,476 +929 2.11% 23,679,002
2011-05-05 2011-05-03 19.214 1,252,547 -1,300 2.11% 24,066,152
2011-05-04 2011-04-29 19.515 1,253,847 -1,486 2.11% 24,469,242
2011-05-03 2011-04-28 18.826 1,255,333 +17,456 2.11% 23,632,962
2011-04-29 2011-04-27 20.463 1,237,877 -38,254 2.08% 25,330,798
2011-04-28 2011-04-26 21.002 1,276,131 -93,407 2.15% 26,800,793
2011-04-27 2011-04-21 21.971 1,369,538 -1,300 2.30% 30,089,989
2011-04-20 2011-04-18 21.885 1,370,838 -5,014 2.31% 30,000,440
2011-04-19 2011-04-15 21.928 1,375,852 -743 2.31% 30,169,442
2011-04-18 2011-04-14 22.229 1,376,595 +2,414 2.32% 30,600,862
2011-04-13 2011-04-11 22.531 1,374,181 -371 2.31% 30,961,600
2011-04-12 2011-04-08 22.876 1,374,552 +43,082 2.31% 31,443,687
2011-04-08 2011-04-06 21.971 1,331,470 -1,857 2.24% 29,253,601
2011-04-07 2011-04-04 21.583 1,333,327 +2,043 2.24% 28,777,441
2011-04-06 2011-04-01 21.626 1,331,284 -743 2.24% 28,790,699
2011-04-04 2011-03-31 21.799 1,332,027 +928 2.24% 29,036,303
2011-04-01 2011-03-30 21.756 1,331,099 -742 2.24% 28,958,730
2011-03-31 2011-03-29 21.928 1,331,841 -28,041 2.24% 29,204,376
2011-03-30 2011-03-28 21.756 1,359,882 -8,357 2.29% 29,584,918
2011-03-29 2011-03-25 22.445 1,368,239 +3,714 2.30% 30,709,833
2011-03-23 2011-03-21 22.186 1,364,525 +3,343 2.30% 30,273,769
2011-03-22 2011-03-18 22.833 1,361,182 -186 2.29% 31,079,201
2011-03-21 2011-03-17 21.583 1,361,368 +2,229 2.29% 29,382,655
2011-03-18 2011-03-16 22.100 1,359,139 -5,571 2.29% 30,037,170
2011-03-17 2011-03-15 22.229 1,364,710 -1,300 2.30% 30,336,666
2011-03-16 2011-03-14 23.091 1,366,010 +557 2.30% 31,542,524
2011-03-15 2011-03-11 23.651 1,365,453 +371 2.30% 32,294,374
2011-03-11 2011-03-09 23.737 1,365,082 -3,714 2.30% 32,403,216
2011-03-09 2011-03-07 24.082 1,368,796 -7,242 2.30% 32,963,120
2011-03-08 2011-03-04 23.349 1,376,038 +1,300 2.31% 32,129,760
2011-03-07 2011-03-03 23.823 1,374,738 -186 2.31% 32,750,870
2011-03-02 2011-02-28 23.910 1,374,924 -928 2.31% 32,873,765
2011-03-01 2011-02-25 23.694 1,375,852 +15,413 2.31% 32,599,593
2011-02-28 2011-02-24 24.082 1,360,439 +14,299 2.29% 32,761,868
2011-02-25 2011-02-23 24.513 1,346,140 +6,128 2.26% 32,997,442
2011-02-24 2011-02-22 24.987 1,340,012 -3,714 2.25% 33,482,236
2011-02-23 2011-02-21 25.159 1,343,726 +37,511 2.26% 33,806,588
2011-02-22 2011-02-18 24.082 1,306,215 -17,270 2.20% 31,456,054
2011-02-21 2011-02-17 24.082 1,323,485 +372 2.23% 31,871,948
2011-02-18 2011-02-16 24.556 1,323,113 +77,437 2.23% 32,489,989
2011-02-17 2011-02-15 23.651 1,245,676 -6,129 2.10% 29,461,524
2011-02-16 2011-02-14 22.833 1,251,805 +20,056 2.11% 28,581,849
2011-02-15 2011-02-11 22.272 1,231,749 -8,356 2.07% 27,434,088
2011-02-09 2011-02-07 21.303 1,240,105 +371 2.09% 26,418,158
2011-02-07 2011-01-31 22.014 1,239,734 -1,857 2.09% 27,291,486
2011-01-31 2011-01-27 21.389 1,241,591 -1,671 2.09% 26,556,790
2011-01-27 2011-01-25 20.851 1,243,262 -7,057 2.09% 25,923,032
2011-01-25 2011-01-21 21.583 1,250,319 -5,942 2.10% 26,985,864
2011-01-21 2011-01-19 22.014 1,256,261 -1,857 2.11% 27,655,311
2011-01-20 2011-01-18 21.799 1,258,118 -186 2.12% 27,425,191
2011-01-19 2011-01-17 21.626 1,258,304 -1,486 2.12% 27,212,414
2011-01-18 2011-01-14 22.316 1,259,790 -371 2.12% 28,112,903
2011-01-13 2011-01-11 22.833 1,260,161 -372 2.12% 28,772,638
2011-01-11 2011-01-07 23.048 1,260,533 +13,371 2.12% 29,052,651
2011-01-10 2011-01-06 23.005 1,247,162 -1,486 2.10% 28,690,750
2011-01-07 2011-01-05 23.349 1,248,648 -928 2.10% 29,155,271
2011-01-06 2011-01-04 23.608 1,249,576 -13,185 2.10% 29,499,931
2011-01-04 2010-12-31 22.833 1,262,761 -3,714 2.12% 28,832,002
2011-01-03 2010-12-29 21.928 1,266,475 +557 2.13% 27,771,042
2010-12-30 2010-12-28 21.174 1,265,918 -3,157 2.13% 26,804,448
2010-12-28 2010-12-22 22.660 1,269,075 +15,042 2.13% 28,757,479
2010-12-22 2010-12-20 20.829 1,254,033 -4,643 2.11% 26,120,604
2010-12-21 2010-12-17 20.549 1,258,676 +1,300 2.12% 25,864,858
2010-12-20 2010-12-16 20.635 1,257,376 +1,672 2.11% 25,946,480
2010-12-15 2010-12-13 20.851 1,255,704 -1,486 2.11% 26,182,458
2010-12-13 2010-12-09 20.851 1,257,190 +39,183 2.11% 26,213,442
2010-12-10 2010-12-08 20.722 1,218,007 -7,614 2.05% 25,239,028
2010-12-07 2010-12-03 20.592 1,225,621 -5,757 2.06% 25,238,403
2010-12-06 2010-12-02 20.657 1,231,378 -1,857 2.07% 25,436,525
2010-12-01 2010-11-29 20.657 1,233,235 +9,285 2.07% 25,474,885
2010-11-30 2010-11-26 20.722 1,223,950 +3,900 2.06% 25,362,177
2010-11-22 2010-11-18 19.623 1,220,050 -2,228 2.05% 23,941,082
2010-11-19 2010-11-17 19.171 1,222,278 -557 2.06% 23,431,915
2010-11-18 2010-11-16 20.011 1,222,835 -2,043 2.06% 24,469,852
2010-11-17 2010-11-15 20.205 1,224,878 +3,714 2.06% 24,748,190
2010-11-16 2010-11-12 20.032 1,221,164 +1,671 2.05% 24,462,718
2010-11-15 2010-11-11 20.463 1,219,493 -2,042 2.05% 24,954,605
2010-11-12 2010-11-10 20.614 1,221,535 -16,342 2.05% 25,180,574
2010-11-11 2010-11-09 20.786 1,237,877 -12,999 2.08% 25,730,758
2010-11-10 2010-11-08 20.851 1,250,876 -6,500 2.10% 26,081,790
2010-11-09 2010-11-05 20.786 1,257,376 -2,971 2.11% 26,136,068
2010-11-08 2010-11-04 20.851 1,260,347 -4,642 2.12% 26,279,268
2010-11-05 2010-11-03 20.851 1,264,989 -186 2.13% 26,376,058
2010-11-04 2010-11-02 21.023 1,265,175 +1,114 2.13% 26,597,952
2010-11-02 2010-10-29 20.463 1,264,061 +4,643 2.13% 25,866,604
2010-11-01 2010-10-28 20.657 1,259,418 -7,057 2.12% 26,015,746
2010-10-29 2010-10-27 21.217 1,266,475 +7,428 2.13% 26,870,802
2010-10-28 2010-10-26 21.712 1,259,047 +743 2.12% 27,336,962
2010-10-27 2010-10-25 21.282 1,258,304 +51,625 2.12% 26,778,750
2010-10-26 2010-10-22 21.885 1,206,679 -5,943 2.03% 26,407,862
2010-10-25 2010-10-21 22.316 1,212,622 +1,300 2.04% 27,060,323
2010-10-22 2010-10-20 23.866 1,211,322 -1,857 2.04% 28,909,937
2010-10-21 2010-10-19 22.617 1,213,179 -5,014 2.04% 27,438,601
2010-10-20 2010-10-18 22.660 1,218,193 -5,385 2.05% 27,604,483
2010-10-15 2010-10-13 24.039 1,223,578 -9,285 2.06% 29,413,292
2010-10-12 2010-10-08 23.823 1,232,863 -36,026 2.07% 29,370,932
2010-10-11 2010-10-07 23.522 1,268,889 -1,857 2.13% 29,846,544
2010-10-07 2010-10-05 23.737 1,270,746 +3,528 2.14% 30,163,944
2010-10-06 2010-10-04 23.953 1,267,218 +11,328 2.13% 30,353,159
2010-10-05 2010-09-30 23.048 1,255,890 +37,140 2.11% 28,945,640
2010-10-04 2010-09-29 22.014 1,218,750 -1,857 2.05% 26,829,545
2010-09-30 2010-09-28 21.928 1,220,607 -9,285 2.05% 26,765,257
2010-09-29 2010-09-27 21.756 1,229,892 -1,857 2.07% 26,756,920
2010-09-24 2010-09-21 22.057 1,231,749 -6,499 2.07% 27,168,768
2010-09-17 2010-09-15 20.248 1,238,248 -2,786 2.08% 25,071,670
2010-09-15 2010-09-13 19.343 1,241,034 -2,228 2.09% 24,005,336
2010-09-13 2010-09-09 19.278 1,243,262 -3,529 2.09% 23,968,092
2010-09-09 2010-09-07 19.300 1,246,791 +929 2.10% 24,062,982
2010-09-08 2010-09-06 19.149 1,245,862 -929 2.10% 23,857,200
2010-09-06 2010-09-02 19.171 1,246,791 -1,857 2.10% 23,901,846
2010-09-03 2010-09-01 19.171 1,248,648 -557 2.10% 23,937,446
2010-08-31 2010-08-27 19.063 1,249,205 -371 2.10% 23,813,584
2010-08-26 2010-08-24 19.321 1,249,576 -4,643 2.10% 24,143,648
2010-08-25 2010-08-23 19.257 1,254,219 -1,300 2.11% 24,152,310
2010-08-18 2010-08-16 19.257 1,255,519 -6,499 2.11% 24,177,344
2010-08-17 2010-08-13 19.429 1,262,018 +2,228 2.12% 24,519,966
2010-08-16 2010-08-12 18.977 1,259,790 +4,643 2.12% 23,906,822
2010-08-12 2010-08-10 18.977 1,255,147 -1,672 2.11% 23,818,712
2010-08-11 2010-08-09 19.515 1,256,819 +5,757 2.11% 24,527,242
2010-08-10 2010-08-06 20.226 1,251,062 -928 2.10% 25,304,176
2010-08-06 2010-08-04 18.309 1,251,990 -23,213 2.11% 22,922,795
2010-08-05 2010-08-03 17.555 1,275,203 +22,284 2.14% 22,386,423
2010-08-04 2010-08-02 15.897 1,252,919 +1,857 2.11% 19,917,147
2010-08-03 2010-07-30 15.832 1,251,062 -743 2.10% 19,806,783
2010-07-28 2010-07-26 15.229 1,251,805 +1,857 2.11% 19,063,554
2010-07-23 2010-07-21 15.789 1,249,948 -185 2.10% 19,735,298
2010-07-22 2010-07-20 16.004 1,250,133 -1,486 2.10% 20,007,499
2010-07-14 2010-07-12 16.198 1,251,619 -557 2.11% 20,273,922
2010-07-06 2010-07-02 15.013 1,252,176 -4,828 2.11% 18,799,484
2010-07-05 2010-06-30 15.186 1,257,004 +557 2.11% 19,088,577
2010-07-02 2010-06-29 15.638 1,256,447 -186 2.11% 19,648,462
2010-06-23 2010-06-21 15.983 1,256,633 -186 2.11% 20,084,459
2010-06-21 2010-06-17 15.810 1,256,819 -6,685 2.11% 19,870,856
2010-06-10 2010-06-08 15.250 1,263,504 +929 2.13% 19,268,932
2010-06-09 2010-06-07 15.186 1,262,575 -5,571 2.12% 19,173,177
2010-06-08 2010-06-04 15.595 1,268,146 -557 2.13% 19,776,781
2010-06-07 2010-06-03 15.595 1,268,703 -4,829 2.13% 19,785,467
2010-06-02 2010-05-31 15.983 1,273,532 -10,956 2.14% 20,354,552
2010-05-31 2010-05-27 15.724 1,284,488 -4,271 2.16% 20,197,643
2010-05-28 2010-05-26 14.970 1,288,759 -928 2.17% 19,293,201
2010-05-27 2010-05-25 15.315 1,289,687 +557 2.17% 19,751,573
2010-05-26 2010-05-24 16.327 1,289,130 -2,229 2.17% 21,048,139
2010-05-25 2010-05-20 16.112 1,291,359 -1,857 2.17% 20,806,372
2010-05-24 2010-05-19 16.607 1,293,216 -4,642 2.18% 21,476,981
2010-05-19 2010-05-17 17.275 1,297,858 -14,671 2.18% 22,420,708
2010-05-18 2010-05-14 18.029 1,312,529 -1,114 2.21% 23,663,672
2010-05-17 2010-05-13 18.309 1,313,643 -743 2.21% 24,051,605
2010-05-13 2010-05-11 18.955 1,314,386 -742 2.21% 24,914,569
2010-05-12 2010-05-10 19.925 1,315,128 -557 2.21% 26,203,393
2010-05-11 2010-05-07 18.029 1,315,685 +928 2.21% 23,720,572
2010-05-10 2010-05-06 18.632 1,314,757 +1,300 2.21% 24,496,801
2010-05-05 2010-05-03 20.011 1,313,457 +1,253,847 2.21% 26,283,267
2010-04-26 2010-04-22 21.540 59,610 +1,857 0.10% 1,284,006
2010-04-21 2010-04-19 21.152 57,753 -1,857 0.10% 1,221,613
2010-04-19 2010-04-15 22.617 59,610 +1,486 0.10% 1,348,206
2010-04-09 2010-04-07 21.109 58,124 -743 0.10% 1,226,957
2010-04-01 2010-03-30 21.282 58,867 +1,857 0.10% 1,252,785
2010-02-26 2010-02-24 20.205 57,010 -3,714 0.10% 1,151,865
2010-02-25 2010-02-23 20.654 60,724 -1,857 0.10% 1,254,164
2010-02-24 2010-02-22 20.741 62,581 +903 0.11% 1,297,988
2010-02-05 2010-02-03 22.730 61,678 -732 0.11% 1,401,928
2010-02-04 2010-02-02 20.085 62,410 +732 0.11% 1,253,521
2010-01-22 2010-01-20 22.773 61,678 -600,854 0.11% 1,404,624
2010-01-08 2010-01-06 5.674 662,532 +596,279 1.13% 3,758,950
2010-01-07 2010-01-05 5.765 66,253 -288,681 0.11% 381,957
2010-01-06 2010-01-04 5.491 354,934 -8,743 0.13% 1,948,798
2009-12-28 2009-12-22 5.308 363,677 -8,742 0.13% 1,930,242
2009-12-22 2009-12-18 5.262 372,419 -1,748 0.13% 1,959,601
2009-12-21 2009-12-17 5.445 374,167 -173,971 0.13% 2,037,279
2009-12-16 2009-12-14 5.445 548,138 -134,630 0.20% 2,984,523
2009-12-15 2009-12-11 5.353 682,768 -66,441 0.24% 3,655,081
2009-12-14 2009-12-10 5.491 749,209 -39,340 0.27% 4,113,602
2009-12-11 2009-12-09 5.491 788,549 -63,818 0.28% 4,329,602
2009-12-10 2009-12-08 5.765 852,367 +470,332 0.30% 4,914,000
2009-12-08 2009-12-04 5.262 382,035 -52,454 0.14% 2,010,199
2009-12-07 2009-12-03 5.353 434,489 +26,227 0.16% 2,325,962
2009-12-01 2009-11-27 4.942 408,262 -4,371 0.15% 2,017,440
2009-11-27 2009-11-25 5.262 412,633 -1,748 0.15% 2,171,200
2009-11-26 2009-11-24 5.216 414,381 +131,133 0.15% 2,161,438
2009-11-25 2009-11-23 5.308 283,248 +10,491 0.10% 1,503,359
2009-11-24 2009-11-20 5.125 272,757 -6,994 0.10% 1,397,758
2009-11-20 2009-11-18 5.308 279,751 +13,113 0.10% 1,484,799
2009-11-19 2009-11-17 5.079 266,638 -8,742 0.10% 1,354,201
2009-11-18 2009-11-16 5.033 275,380 +4,371 0.10% 1,386,000
2009-11-17 2009-11-13 4.987 271,009 +1,748 0.10% 1,351,600
2009-11-16 2009-11-12 5.079 269,261 -13,113 0.10% 1,367,522
2009-11-13 2009-11-11 5.216 282,374 -41,963 0.10% 1,472,881
2009-10-30 2009-10-28 4.438 324,337 -21,855 0.12% 1,439,482
2009-10-23 2009-10-21 4.301 346,192 +43,711 0.12% 1,488,959
2009-10-19 2009-10-15 4.255 302,481 -78,680 0.11% 1,287,120
2009-10-16 2009-10-14 4.072 381,161 -21,856 0.14% 1,552,160
2009-10-13 2009-10-09 3.935 403,017 -30,597 0.14% 1,585,842
2009-10-09 2009-10-07 3.523 433,614 +17,484 0.15% 1,527,679
2009-10-08 2009-10-06 3.523 416,130 +13,113 0.15% 1,466,080
2009-10-02 2009-09-29 3.798 403,017 +13,114 0.14% 1,530,522
2009-09-30 2009-09-28 3.706 389,903 +1,748 0.14% 1,445,039
2009-09-29 2009-09-25 3.843 388,155 +15,736 0.14% 1,491,841
2009-09-22 2009-09-18 4.164 372,419 +3,497 0.13% 1,550,641
2009-09-15 2009-09-11 4.072 368,922 +10,491 0.13% 1,502,320
2009-09-11 2009-09-09 4.072 358,431 -17,485 0.13% 1,459,599
2009-09-10 2009-09-08 4.118 375,916 +1,749 0.13% 1,548,001
2009-09-07 2009-09-03 4.072 374,167 +17,484 0.13% 1,523,679
2009-09-04 2009-09-02 3.935 356,683 -4,371 0.13% 1,403,521
2009-09-02 2009-08-31 3.889 361,054 +65,567 0.13% 1,404,200
2009-09-01 2009-08-28 4.072 295,487 +43,711 0.11% 1,203,279
2009-08-31 2009-08-27 4.438 251,776 +61,195 0.09% 1,117,440
2009-08-28 2009-08-26 4.621 190,581 +83,926 0.07% 880,722
2009-08-25 2009-08-21 4.301 106,655 -4,371 0.04% 458,719
2009-08-24 2009-08-20 4.392 111,026 +4,371 0.04% 487,679
2009-08-21 2009-08-19 4.347 106,655 -6,994 0.04% 463,599
2009-08-17 2009-08-13 4.667 113,649 -52,453 0.04% 530,400
2009-08-13 2009-08-11 4.621 166,102 +13,113 0.06% 767,599
2009-08-06 2009-08-04 4.942 152,989 +8,742 0.05% 756,000
2009-08-05 2009-08-03 5.079 144,247 +39,340 0.05% 732,601
2009-08-04 2009-07-31 4.987 104,907 -4,371 0.04% 523,201
2009-08-03 2009-07-30 4.713 109,278 +4,371 0.04% 515,001
2009-07-31 2009-07-29 4.621 104,907 -243,034 0.04% 484,801
2009-07-30 2009-07-28 4.804 347,941 +6,120 0.12% 1,671,602
2009-07-28 2009-07-24 4.804 341,821 -1,748 0.12% 1,642,200
2009-07-27 2009-07-23 4.804 343,569 +111,026 0.12% 1,650,598
2009-07-23 2009-07-21 4.713 232,543 +91,793 0.08% 1,095,919
2009-07-22 2009-07-20 4.484 140,750 -13,113 0.05% 631,121
2009-07-20 2009-07-16 4.347 153,863 +1,748 0.05% 668,799
2009-07-17 2009-07-15 4.392 152,115 -8,742 0.05% 668,161
2009-07-13 2009-07-09 4.164 160,857 +21,856 0.06% 669,760
2009-07-09 2009-07-07 4.118 139,001 +8,742 0.05% 572,398
2009-07-07 2009-07-03 4.484 130,259 +4,371 0.05% 584,079
2009-07-06 2009-07-02 4.667 125,888 +8,742 0.04% 587,520
2009-07-03 2009-06-30 5.079 117,146 -17,484 0.04% 594,961
2009-06-26 2009-06-24 5.033 134,630 -52,454 0.05% 677,599
2009-06-24 2009-06-22 5.262 187,084 -4,371 0.07% 984,402
2009-06-22 2009-06-18 5.067 191,455 -3,889 0.07% 970,171
2009-06-19 2009-06-17 5.023 195,344 +3,567 0.07% 981,118
2009-06-18 2009-06-16 5.023 191,777 +4,460 0.07% 963,202
2009-06-17 2009-06-15 5.247 187,317 -2,676 0.07% 982,802
2009-06-16 2009-06-12 5.561 189,993 -20,515 0.07% 1,056,482
2009-06-15 2009-06-11 5.426 210,508 +2,676 0.07% 1,142,239
2009-06-12 2009-06-10 5.292 207,832 +14,271 0.07% 1,099,759
2009-06-11 2009-06-09 5.292 193,561 -23,191 0.07% 1,024,243
2009-06-10 2009-06-08 5.202 216,752 +35,679 0.08% 1,127,519
2009-06-09 2009-06-05 5.157 181,073 +7,136 0.06% 933,801
2009-06-08 2009-06-04 5.023 173,937 -52,627 0.06% 873,601
2009-06-05 2009-06-03 5.202 226,564 -122,202 0.08% 1,178,560
2009-06-04 2009-06-02 5.202 348,766 -27,651 0.12% 1,814,241
2009-06-02 2009-05-29 5.561 376,417 -95,443 0.13% 2,093,119
2009-06-01 2009-05-27 5.112 471,860 +2,676 0.17% 2,412,242
2009-05-29 2009-05-26 4.933 469,184 +16,056 0.16% 2,314,402
2009-05-27 2009-05-25 5.067 453,128 -12,488 0.16% 2,296,161
2009-05-26 2009-05-22 4.843 465,616 -57,979 0.16% 2,255,042
2009-05-25 2009-05-21 5.023 523,595 +75,819 0.18% 2,629,762
2009-05-22 2009-05-20 5.157 447,776 +6,244 0.16% 2,309,200
2009-05-21 2009-05-19 4.978 441,532 +11,596 0.15% 2,197,800
2009-05-20 2009-05-18 5.247 429,936 +118,634 0.15% 2,255,759
2009-05-19 2009-05-15 4.798 311,302 +20,515 0.11% 1,493,718
2009-05-18 2009-05-14 4.215 290,787 +40,140 0.10% 1,225,761
2009-05-15 2009-05-13 4.081 250,647 +13,379 0.09% 1,022,838
2009-05-14 2009-05-12 3.901 237,268 +22,300 0.08% 925,681
2009-05-13 2009-05-11 3.901 214,968 -40,139 0.08% 838,679
2009-05-12 2009-05-08 3.857 255,107 -16,948 0.09% 983,838
2009-05-11 2009-05-07 3.588 272,055 +57,979 0.10% 976,000
2009-05-08 2009-05-06 3.677 214,076 +10,704 0.07% 787,199
2009-05-06 2009-05-04 3.588 203,372 +16,947 0.07% 729,599
2009-05-05 2009-04-30 3.453 186,425 +4,460 0.07% 643,721
2009-04-30 2009-04-28 3.363 181,965 -23,191 0.06% 612,001
2009-04-29 2009-04-27 3.363 205,156 -4,460 0.07% 689,999
2009-04-28 2009-04-24 3.453 209,616 +4,460 0.07% 723,799
2009-04-27 2009-04-23 3.498 205,156 -13,380 0.07% 717,599
2009-04-24 2009-04-22 3.318 218,536 +13,380 0.08% 725,200
2009-04-23 2009-04-21 3.229 205,156 -17,840 0.07% 662,399
2009-04-21 2009-04-17 3.408 222,996 -26,760 0.08% 760,000
2009-04-20 2009-04-16 3.318 249,756 +8,920 0.09% 828,802
2009-04-16 2009-04-14 3.184 240,836 +16,056 0.08% 766,801
2009-04-14 2009-04-08 3.139 224,780 -8,920 0.08% 705,600
2009-04-09 2009-04-07 3.229 233,700 +17,840 0.08% 754,561
2009-04-03 2009-04-01 3.229 215,860 +8,920 0.08% 696,960
2009-04-02 2009-03-31 3.094 206,940 +8,920 0.07% 640,319
2009-04-01 2009-03-30 2.870 198,020 -44,600 0.07% 568,319
2009-03-31 2009-03-27 2.825 242,620 -48,167 0.08% 685,441
2009-03-30 2009-03-26 2.915 290,787 +8,920 0.10% 847,601
2009-03-27 2009-03-25 2.870 281,867 -84,738 0.10% 808,960
2009-03-26 2009-03-24 2.960 366,605 -178,397 0.13% 1,085,039
2009-03-24 2009-03-20 2.915 545,002 -8,920 0.19% 1,588,599
2009-03-23 2009-03-19 2.915 553,922 -22,300 0.19% 1,614,600
2009-03-20 2009-03-18 2.870 576,222 -16,947 0.20% 1,653,761
2009-03-19 2009-03-17 2.691 593,169 +323,790 0.21% 1,595,999
2009-03-18 2009-03-16 2.601 269,379 -217,644 0.09% 700,640
2009-03-17 2009-03-13 2.601 487,023 +222,996 0.17% 1,266,719
2009-03-10 2009-03-06 2.466 264,027 +22,299 0.09% 651,199
2009-03-09 2009-03-05 2.556 241,728 +22,300 0.08% 617,881
2009-03-06 2009-03-04 2.422 219,428 +4,460 0.08% 531,360
2009-03-05 2009-03-03 2.466 214,968 +4,460 0.08% 530,200
2009-03-03 2009-02-27 2.422 210,508 +17,839 0.07% 509,759
2009-02-27 2009-02-25 2.511 192,669 +13,380 0.07% 483,841
2009-02-26 2009-02-24 2.511 179,289 -3,568 0.06% 450,241
2009-02-23 2009-02-19 2.780 182,857 +3,568 0.06% 508,401
2009-02-20 2009-02-18 2.915 179,289 -17,839 0.06% 522,601
2009-02-19 2009-02-17 2.691 197,128 -153,422 0.07% 530,399
2009-02-18 2009-02-16 2.242 350,550 +53,519 0.12% 786,001
2009-02-17 2009-02-13 2.197 297,031 +11,596 0.10% 652,681
2009-02-12 2009-02-10 2.197 285,435 -4,460 0.10% 627,200
2009-02-10 2009-02-06 2.220 289,895 +20,516 0.10% 643,500
2009-02-05 2009-02-03 2.377 269,379 -17,840 0.09% 640,240
2009-02-03 2009-01-30 2.220 287,219 +40,139 0.10% 637,560
2009-01-22 2009-01-20 2.130 247,080 -66,898 0.09% 526,301
2009-01-21 2009-01-19 2.175 313,978 -504,863 0.11% 682,879
2009-01-20 2009-01-16 2.220 818,841 -117,742 0.29% 1,817,639
2009-01-19 2009-01-15 2.287 936,583 -440,640 0.33% 2,142,000
2009-01-16 2009-01-14 2.377 1,377,223 -490,591 0.48% 3,273,279
2009-01-15 2009-01-13 2.377 1,867,814 -42,816 0.65% 4,439,279
2009-01-14 2009-01-12 2.466 1,910,630 +189,101 0.67% 4,712,401
2009-01-13 2009-01-09 2.422 1,721,529 +512,891 0.60% 4,168,800
2009-01-12 2009-01-08 2.220 1,208,638 -267,595 0.42% 2,682,899
2009-01-09 2009-01-07 2.422 1,476,233 +234,591 0.52% 3,574,799
2009-01-08 2009-01-06 2.466 1,241,642 +841,141 0.43% 3,062,401
2009-01-06 2009-01-02 1.883 400,501 -16,056 0.14% 754,320
2009-01-05 2008-12-31 1.839 416,557 +22,300 0.15% 765,881
2008-12-30 2008-12-24 1.794 394,257 -23,191 0.14% 707,200
2008-12-29 2008-12-22 1.906 417,448 +23,191 0.15% 795,599
2008-12-23 2008-12-19 2.018 394,257 -13,380 0.14% 795,600
2008-12-22 2008-12-18 1.906 407,637 -10,703 0.14% 776,901
2008-12-19 2008-12-17 1.906 418,340 +37,463 0.15% 797,299
2008-12-18 2008-12-16 1.928 380,877 -8,920 0.13% 734,440
2008-12-17 2008-12-15 1.973 389,797 +36,571 0.14% 769,120
2008-12-16 2008-12-12 1.861 353,226 +9,812 0.12% 657,361
2008-12-15 2008-12-11 2.018 343,414 -44,599 0.12% 693,000
2008-12-12 2008-12-10 2.108 388,013 +41,923 0.14% 817,800
2008-12-08 2008-12-04 1.816 346,090 +44,599 0.12% 628,560
2008-12-05 2008-12-03 1.861 301,491 +7,136 0.11% 561,081
2008-12-01 2008-11-27 1.749 294,355 +67,791 0.10% 514,801
2008-11-24 2008-11-20 1.883 226,564 -13,380 0.08% 426,720
2008-11-21 2008-11-19 1.928 239,944 -10,703 0.08% 462,681
2008-11-20 2008-11-18 1.951 250,647 -32,112 0.09% 488,939
2008-11-19 2008-11-17 2.108 282,759 -11,596 0.10% 595,960
2008-11-18 2008-11-14 2.130 294,355 +44,599 0.10% 627,001
2008-11-12 2008-11-10 2.220 249,756 +57,979 0.09% 554,401
2008-10-10 2008-10-08 2.332 191,777 +892 0.07% 447,201
2008-09-10 2008-09-08 3.094 190,885 -4,459 0.07% 590,641
2008-09-09 2008-09-05 3.094 195,344 -4,460 0.07% 604,438
2008-09-03 2008-09-01 3.229 199,804 +8,919 0.07% 645,119
2008-08-21 2008-08-19 2.960 190,885 -4,459 0.07% 564,961
2008-07-21 2008-07-17 3.498 195,344 -8,920 0.07% 683,278
2008-07-18 2008-07-16 3.543 204,264 +8,920 0.07% 723,639
2008-07-04 2008-07-02 3.498 195,344 -147,178 0.07% 683,278
2008-07-03 2008-06-30 3.543 342,522 -121,310 0.12% 1,213,441
2008-07-02 2008-06-27 3.722 463,832 +26,760 0.16% 1,726,401
2008-06-30 2008-06-26 4.260 437,072 +16,056 0.15% 1,861,999
2008-06-27 2008-06-25 4.484 421,016 +239,051 0.15% 1,887,998
2008-06-26 2008-06-24 4.260 181,965 -10,704 0.06% 775,201
2008-06-11 2008-06-06 4.036 192,669 -13,379 0.07% 777,602
2008-06-04 2008-06-02 4.081 206,048 -22,300 0.07% 840,839
2008-05-28 2008-05-26 4.036 228,348 +6,244 0.08% 921,600
2008-05-15 2008-05-13 4.484 222,104 -2,676 0.08% 996,000
2008-05-13 2008-05-08 4.574 224,780 -7,136 0.08% 1,028,160
2008-05-09 2008-05-07 4.888 231,916 -11,596 0.08% 1,133,601
2008-05-02 2008-04-29 4.664 243,512 +42,816 0.09% 1,135,682
2008-04-30 2008-04-28 4.664 200,696 +1,784 0.07% 935,998
2008-04-29 2008-04-25 4.170 198,912 -72,251 0.07% 829,558
2008-04-28 2008-04-24 4.036 271,163 +2,676 0.09% 1,094,399
2008-04-14 2008-04-10 3.677 268,487 -13,380 0.09% 987,279
2008-04-10 2008-04-08 4.036 281,867 +13,380 0.10% 1,137,600
2008-04-02 2008-03-31 4.052 268,487 -4,910 0.09% 1,087,789
2008-03-05 2008-03-03 5.593 273,397 -9,991 0.09% 1,529,083
2008-02-22 2008-02-20 5.857 283,388 -51,773 0.10% 1,659,841
2008-02-21 2008-02-19 5.813 335,161 -19,982 0.12% 1,948,323
2008-02-20 2008-02-18 5.505 355,143 -9,083 0.12% 1,955,000
2008-02-13 2008-02-11 4.976 364,226 -31,790 0.13% 1,812,520
2008-02-01 2008-01-30 5.108 396,016 +6,358 0.14% 2,023,039
2008-01-29 2008-01-25 5.505 389,658 -22,708 0.13% 2,144,999
2008-01-28 2008-01-24 5.241 412,366 +145,328 0.14% 2,161,042
2008-01-24 2008-01-22 4.360 267,038 -1,817 0.09% 1,164,238
2008-01-23 2008-01-21 5.285 268,855 -54,498 0.09% 1,420,800
2007-12-27 2007-12-20 6.077 323,353 +54,498 0.11% 1,965,122
2007-12-19 2007-12-17 5.681 268,855 +908 0.09% 1,527,360
2007-12-17 2007-12-13 6.518 267,947 -4,541 0.09% 1,746,401
2007-12-12 2007-12-10 6.826 272,488 +2,725 0.09% 1,859,998
2007-12-10 2007-12-06 7.002 269,763 +9,083 0.09% 1,888,917
2007-12-06 2007-12-04 7.134 260,680 +10,899 0.09% 1,859,757
2007-11-21 2007-11-19 7.707 249,781 -178,934 0.09% 1,925,001
2007-11-20 2007-11-16 8.015 428,715 -101,729 0.15% 3,436,161
2007-11-19 2007-11-15 8.279 530,444 +276,122 0.18% 4,391,682
2007-11-15 2007-11-13 7.927 254,322 -53,590 0.09% 2,015,997
2007-11-14 2007-11-12 8.191 307,912 -45,414 0.11% 2,522,162
2007-11-13 2007-11-09 8.499 353,326 -37,241 0.12% 3,003,076
2007-11-12 2007-11-08 9.204 390,567 +136,245 0.13% 3,594,805
2007-11-08 2007-11-06 8.279 254,322 +26,340 0.09% 2,105,597
2007-11-07 2007-11-05 8.367 227,982 -22,707 0.08% 1,907,601
2007-11-06 2007-11-02 8.808 250,689 +22,707 0.09% 2,207,998
2007-10-31 2007-10-29 9.248 227,982 +14,533 0.08% 2,108,401
2007-10-30 2007-10-26 8.940 213,449 +9,083 0.07% 1,908,199
2007-10-29 2007-10-25 8.720 204,366 +11,808 0.07% 1,781,998
2007-10-26 2007-10-24 8.852 192,558 +5,449 0.07% 1,704,477
2007-10-25 2007-10-23 9.116 187,109 +10,900 0.06% 1,705,684
2007-10-24 2007-10-22 9.160 176,209 +42,690 0.06% 1,614,079
2007-10-23 2007-10-18 9.777 133,519 -11,808 0.05% 1,305,358
2007-10-22 2007-10-17 8.940 145,327 +15,441 0.05% 1,299,199
2007-10-18 2007-10-16 8.808 129,886 +7,266 0.04% 1,143,999
2007-10-17 2007-10-15 8.984 122,620 +3,633 0.04% 1,101,603
2007-10-16 2007-10-12 8.808 118,987 +41,782 0.04% 1,048,004
2007-10-12 2007-10-10 8.764 77,205 +7,266 0.03% 676,600
2007-10-11 2007-10-09 9.028 69,939 -2,725 0.02% 631,403
2007-10-09 2007-10-05 9.116 72,664 +2,725 0.02% 662,404
2007-10-08 2007-10-04 8.676 69,939 -2,725 0.02% 606,763
2007-10-05 2007-10-03 8.808 72,664 -129,886 0.02% 640,004
2007-10-04 2007-10-02 9.380 202,550 -7,266 0.07% 1,899,964
2007-09-21 2007-09-19 8.588 209,816 +45,415 0.07% 1,801,800
2007-09-20 2007-09-18 8.499 164,401 -6,358 0.06% 1,397,318
2007-09-19 2007-09-17 8.323 170,759 -10,900 0.06% 1,421,277
2007-09-18 2007-09-14 9.336 181,659 +88,105 0.06% 1,696,002
2007-09-17 2007-09-13 10.041 93,554 -7,267 0.03% 939,357
2007-09-14 2007-09-12 9.909 100,821 +46,323 0.04% 999,003
2007-09-13 2007-09-11 8.940 54,498 -11,807 0.02% 487,203
2007-09-11 2007-09-07 8.764 66,305 -11,808 0.02% 581,076
2007-09-10 2007-09-06 9.116 78,113 +4,541 0.03% 712,077
2007-09-05 2007-09-03 7.927 73,572 +1,817 0.03% 583,201
2007-08-30 2007-08-28 7.751 71,755 -4,542 0.03% 556,158
2007-08-29 2007-08-27 8.059 76,297 +20,891 0.03% 614,882
2007-08-28 2007-08-24 7.487 55,406 +11,808 0.02% 414,800
2007-08-27 2007-08-23 7.398 43,598 -4,542 0.02% 322,559
2007-08-23 2007-08-21 7.883 48,140 +1,817 0.02% 379,483
2007-08-22 2007-08-20 8.279 46,323 -12,716 0.02% 383,520
2007-08-21 2007-08-17 6.606 59,039 +15,441 0.02% 389,999
2007-08-16 2007-08-14 8.191 43,598 +1,362 0.02% 357,119
2007-08-15 2007-08-13 8.367 42,236 -1,362 0.02% 353,403
2007-08-14 2007-08-10 8.235 43,598 -4,542 0.02% 359,039
2007-08-13 2007-08-09 8.896 48,140 -2,724 0.02% 428,244
2007-08-10 2007-08-08 8.059 50,864 -1,817 0.02% 409,916
2007-08-09 2007-08-07 7.663 52,681 -14,533 0.02% 403,680
2007-08-06 2007-08-02 8.896 67,214 +4,542 0.02% 597,922
2007-08-03 2007-08-01 9.072 62,672 -236,157 0.02% 568,557
2007-08-02 2007-07-31 9.424 298,829 -673,046 0.11% 2,816,242
2007-07-31 2007-07-27 9.116 971,875 +4,542 0.35% 8,859,602
2007-07-30 2007-07-26 9.468 967,333 +9,083 0.35% 9,158,997
2007-07-27 2007-07-25 10.393 958,250 -9,083 0.34% 9,959,196
2007-07-26 2007-07-24 11.230 967,333 +7,266 0.35% 10,862,996
2007-07-25 2007-07-23 10.833 960,067 +922,827 0.34% 10,400,880
2007-07-24 2007-07-20 10.657 37,240 +2,725 0.07% 396,879
2007-07-23 2007-07-19 11.142 34,515 -6,358 0.06% 384,558
2007-07-20 2007-07-18 10.129 40,873 +3,633 0.07% 413,998
2007-07-17 2007-07-13 8.984 37,240 -16,349 0.07% 334,559
2007-07-16 2007-07-12 9.292 53,589 -210,725 0.10% 497,957
2007-07-13 2007-07-11 9.116 264,314 -4,541 0.47% 2,409,484
2007-07-12 2007-07-10 9.380 268,855 -4,542 0.48% 2,521,919
2007-07-09 2007-07-05 7.531 273,397 -3,633 0.49% 2,058,843
2007-07-06 2007-07-04 7.310 277,030 +1,817 0.50% 2,025,202
2007-07-05 2007-07-03 7.443 275,213 -1,817 0.49% 2,048,279
2007-06-28 2007-06-26 7.531 277,030 -10,899 0.50% 2,086,202
2007-06-26 2007-06-22 7.575 287,929 0.51% 2,180,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top