History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 98,800 | +0 | 0.04% | 410,020 |
| 2025-10-13 | 2025-10-09 | 4.130 | 98,800 | +0 | 0.04% | 408,044 |
| 2025-10-10 | 2025-10-08 | 4.150 | 98,800 | +0 | 0.04% | 410,020 |
| 2025-10-09 | 2025-10-06 | 4.170 | 98,800 | +8,800 | 0.04% | 411,996 |
| 2025-09-29 | 2025-09-25 | 4.110 | 90,000 | +10,000 | 0.04% | 369,900 |
| 2025-09-26 | 2025-09-24 | 4.300 | 80,000 | +30,000 | 0.03% | 344,000 |
| 2025-09-23 | 2025-09-19 | 4.090 | 50,000 | +10,000 | 0.02% | 204,500 |
| 2025-09-15 | 2025-09-11 | 4.180 | 40,000 | +10,000 | 0.02% | 167,200 |
| 2025-09-12 | 2025-09-10 | 4.360 | 30,000 | -20,000 | 0.01% | 130,800 |
| 2025-09-10 | 2025-09-08 | 4.080 | 50,000 | +10,000 | 0.02% | 204,000 |
| 2025-09-05 | 2025-09-03 | 4.070 | 40,000 | +10,000 | 0.02% | 162,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 30,000 | -32,000 | 0.01% | 126,600 |
| 2025-09-03 | 2025-09-01 | 4.080 | 62,000 | +12,000 | 0.02% | 252,960 |
| 2025-09-01 | 2025-08-28 | 4.050 | 50,000 | +10,000 | 0.02% | 202,500 |
| 2025-08-26 | 2025-08-22 | 4.290 | 40,000 | +10,000 | 0.02% | 171,600 |
| 2025-08-25 | 2025-08-21 | 4.400 | 30,000 | -20,000 | 0.01% | 132,000 |
| 2025-08-15 | 2025-08-13 | 4.410 | 50,000 | +10,000 | 0.02% | 220,500 |
| 2025-08-14 | 2025-08-12 | 4.390 | 40,000 | +10,000 | 0.02% | 175,600 |
| 2025-08-12 | 2025-08-08 | 4.420 | 30,000 | -4,000 | 0.01% | 132,600 |
| 2025-08-11 | 2025-08-07 | 4.650 | 34,000 | -10,000 | 0.01% | 158,100 |
| 2025-08-07 | 2025-08-05 | 4.770 | 44,000 | +20,000 | 0.02% | 209,880 |
| 2025-08-01 | 2025-07-30 | 4.720 | 24,000 | -14,000 | 0.01% | 113,280 |
| 2025-07-31 | 2025-07-29 | 4.040 | 38,000 | +4,000 | 0.01% | 153,520 |
| 2025-07-30 | 2025-07-28 | 4.110 | 34,000 | +10,000 | 0.01% | 139,740 |
| 2025-07-21 | 2025-07-17 | 4.230 | 24,000 | +4,000 | 0.01% | 101,520 |
| 2025-07-16 | 2025-07-14 | 4.550 | 20,000 | +4,800 | 0.01% | 91,000 |
| 2025-07-09 | 2025-07-07 | 4.370 | 15,200 | -14,000 | 0.01% | 66,424 |
| 2025-07-04 | 2025-07-02 | 4.460 | 29,200 | +9,200 | 0.01% | 130,232 |
| 2025-07-03 | 2025-06-30 | 4.310 | 20,000 | -40,000 | 0.01% | 86,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 60,000 | -2,000 | 0.02% | 225,600 |
| 2025-06-26 | 2025-06-24 | 4.330 | 62,000 | +32,000 | 0.02% | 268,460 |
| 2025-06-25 | 2025-06-23 | 5.650 | 30,000 | -28,400 | 0.01% | 169,500 |
| 2025-06-24 | 2025-06-20 | 5.200 | 58,400 | +39,600 | 0.02% | 303,680 |
| 2025-06-18 | 2025-06-16 | 5.360 | 18,800 | -9,600 | 0.01% | 100,768 |
| 2025-06-17 | 2025-06-13 | 4.040 | 28,400 | -130,000 | 0.01% | 114,736 |
| 2025-06-16 | 2025-06-12 | 2.300 | 158,400 | -650,000 | 0.06% | 364,320 |
| 2025-06-13 | 2025-06-11 | 2.320 | 808,400 | +650,000 | 0.32% | 1,875,488 |
| 2025-06-09 | 2025-06-05 | 2.330 | 158,400 | -70,000 | 0.06% | 369,072 |
| 2025-06-06 | 2025-06-04 | 2.450 | 228,400 | +70,000 | 0.09% | 559,580 |
| 2025-05-27 | 2025-05-23 | 2.360 | 158,400 | -6,000 | 0.06% | 373,824 |
| 2025-05-26 | 2025-05-22 | 2.420 | 164,400 | +116,000 | 0.06% | 397,848 |
| 2025-05-21 | 2025-05-19 | 2.630 | 48,400 | +10,000 | 0.02% | 127,292 |
| 2025-05-20 | 2025-05-16 | 2.650 | 38,400 | -12,000 | 0.01% | 101,760 |
| 2025-05-19 | 2025-05-15 | 2.720 | 50,400 | +22,000 | 0.02% | 137,088 |
| 2025-05-16 | 2025-05-14 | 2.960 | 28,400 | -22,000 | 0.01% | 84,064 |
| 2025-05-15 | 2025-05-13 | 2.860 | 50,400 | -18,000 | 0.02% | 144,144 |
| 2025-05-13 | 2025-05-09 | 2.770 | 68,400 | -12,000 | 0.03% | 189,468 |
| 2025-05-12 | 2025-05-08 | 3.400 | 80,400 | +52,000 | 0.03% | 273,360 |
| 2025-05-08 | 2025-05-06 | 5.020 | 28,400 | -20,000 | 0.01% | 142,568 |
| 2025-03-10 | 2025-03-06 | 1.280 | 48,400 | -49,200 | 0.02% | 61,952 |
| 2025-03-07 | 2025-03-05 | 1.290 | 97,600 | +49,200 | 0.04% | 125,904 |
| 2023-07-14 | 2023-07-12 | 3.180 | 48,400 | -20,000 | 0.02% | 153,912 |
| 2023-07-10 | 2023-07-06 | 2.790 | 68,400 | +20,000 | 0.03% | 190,836 |
| 2023-06-28 | 2023-06-26 | 2.540 | 48,400 | -20,000 | 0.02% | 122,936 |
| 2023-04-04 | 2023-03-31 | 2.670 | 68,400 | -4,000 | 0.03% | 182,628 |
| 2023-03-14 | 2023-03-10 | 2.780 | 72,400 | -8,800 | 0.03% | 201,272 |
| 2023-02-21 | 2023-02-17 | 2.880 | 81,200 | -5,200 | 0.03% | 233,856 |
| 2023-02-20 | 2023-02-16 | 2.920 | 86,400 | -4,800 | 0.03% | 252,288 |
| 2023-02-16 | 2023-02-14 | 3.010 | 91,200 | +4,800 | 0.04% | 274,512 |
| 2023-02-15 | 2023-02-13 | 3.130 | 86,400 | -6,800 | 0.03% | 270,432 |
| 2023-02-13 | 2023-02-09 | 3.000 | 93,200 | -4,000 | 0.04% | 279,600 |
| 2023-02-10 | 2023-02-08 | 3.120 | 97,200 | +20,000 | 0.04% | 303,264 |
| 2023-01-13 | 2023-01-11 | 2.840 | 77,200 | +20,000 | 0.03% | 219,248 |
| 2022-11-02 | 2022-10-31 | 2.500 | 57,200 | -20,000 | 0.02% | 143,000 |
| 2022-09-19 | 2022-09-15 | 3.340 | 77,200 | -10,000 | 0.03% | 257,848 |
| 2022-09-16 | 2022-09-14 | 3.080 | 87,200 | -20,000 | 0.03% | 268,576 |
| 2022-09-13 | 2022-09-08 | 2.850 | 107,200 | +10,000 | 0.04% | 305,520 |
| 2022-09-07 | 2022-09-05 | 3.090 | 97,200 | -10,000 | 0.04% | 300,348 |
| 2022-07-05 | 2022-06-30 | 3.200 | 107,200 | +20,000 | 0.04% | 343,040 |
| 2022-05-26 | 2022-05-24 | 3.180 | 87,200 | +10,000 | 0.03% | 277,296 |
| 2022-05-25 | 2022-05-23 | 3.400 | 77,200 | -10,000 | 0.03% | 262,480 |
| 2022-05-19 | 2022-05-17 | 3.370 | 87,200 | +10,000 | 0.03% | 293,864 |
| 2022-04-22 | 2022-04-20 | 3.460 | 77,200 | -10,000 | 0.03% | 267,112 |
| 2022-04-08 | 2022-04-06 | 3.790 | 87,200 | +38,800 | 0.03% | 330,488 |
| 2022-04-07 | 2022-04-04 | 3.770 | 48,400 | +10,000 | 0.02% | 182,468 |
| 2022-03-29 | 2022-03-25 | 3.860 | 38,400 | +10,000 | 0.01% | 148,224 |
| 2022-03-22 | 2022-03-18 | 4.000 | 28,400 | -10,000 | 0.01% | 113,600 |
| 2022-03-09 | 2022-03-07 | 4.070 | 38,400 | +10,000 | 0.01% | 156,288 |
| 2022-03-02 | 2022-02-28 | 4.690 | 28,400 | -10,400 | 0.01% | 133,196 |
| 2022-02-28 | 2022-02-24 | 4.440 | 38,800 | -9,600 | 0.02% | 172,272 |
| 2022-02-25 | 2022-02-23 | 3.930 | 48,400 | +20,000 | 0.02% | 190,212 |
| 2022-01-07 | 2022-01-05 | 4.570 | 28,400 | -8,800 | 0.01% | 129,788 |
| 2022-01-06 | 2022-01-04 | 4.700 | 37,200 | +3,600 | 0.01% | 174,840 |
| 2022-01-05 | 2022-01-03 | 5.400 | 33,600 | -2,000 | 0.01% | 181,440 |
| 2022-01-04 | 2021-12-31 | 5.260 | 35,600 | +3,200 | 0.01% | 187,256 |
| 2022-01-03 | 2021-12-29 | 5.750 | 32,400 | -4,000 | 0.01% | 186,300 |
| 2021-12-30 | 2021-12-28 | 5.810 | 36,400 | -13,600 | 0.01% | 211,484 |
| 2021-12-29 | 2021-12-24 | 5.650 | 50,000 | +21,600 | 0.02% | 282,500 |
| 2021-12-13 | 2021-12-09 | 4.490 | 28,400 | -2,400 | 0.01% | 127,516 |
| 2021-12-10 | 2021-12-08 | 4.410 | 30,800 | +2,400 | 0.01% | 135,828 |
| 2021-12-08 | 2021-12-06 | 3.950 | 28,400 | -2,800 | 0.01% | 112,180 |
| 2021-12-07 | 2021-12-03 | 4.260 | 31,200 | -6,000 | 0.01% | 132,912 |
| 2021-12-06 | 2021-12-02 | 4.390 | 37,200 | -15,200 | 0.01% | 163,308 |
| 2021-12-03 | 2021-12-01 | 4.190 | 52,400 | +4,000 | 0.02% | 219,556 |
| 2021-11-29 | 2021-11-25 | 3.640 | 48,400 | +10,000 | 0.02% | 176,176 |
| 2021-11-03 | 2021-11-01 | 3.800 | 38,400 | -4,000 | 0.01% | 145,920 |
| 2021-10-22 | 2021-10-20 | 4.300 | 42,400 | +10,000 | 0.02% | 182,320 |
| 2021-10-20 | 2021-10-18 | 4.720 | 32,400 | -10,000 | 0.01% | 152,928 |
| 2021-10-19 | 2021-10-15 | 4.440 | 42,400 | +10,000 | 0.02% | 188,256 |
| 2021-09-21 | 2021-09-17 | 5.340 | 32,400 | -1,600 | 0.01% | 173,016 |
| 2021-09-20 | 2021-09-16 | 5.290 | 34,000 | +4,000 | 0.01% | 179,860 |
| 2021-09-17 | 2021-09-15 | 6.030 | 30,000 | +1,600 | 0.01% | 180,900 |
| 2021-09-13 | 2021-09-09 | 5.870 | 28,400 | -12,000 | 0.01% | 166,708 |
| 2021-09-07 | 2021-09-03 | 5.360 | 40,400 | -10,000 | 0.02% | 216,544 |
| 2021-08-12 | 2021-08-10 | 4.380 | 50,400 | -9,600 | 0.02% | 220,752 |
| 2021-08-06 | 2021-08-04 | 4.530 | 60,000 | -400 | 0.02% | 271,800 |
| 2021-08-05 | 2021-08-03 | 4.460 | 60,400 | +10,000 | 0.02% | 269,384 |
| 2021-08-04 | 2021-08-02 | 4.660 | 50,400 | -4,000 | 0.02% | 234,864 |
| 2021-08-02 | 2021-07-29 | 4.730 | 54,400 | -16,000 | 0.02% | 257,312 |
| 2021-07-30 | 2021-07-28 | 4.450 | 70,400 | +10,000 | 0.03% | 313,280 |
| 2021-07-29 | 2021-07-27 | 4.410 | 60,400 | +18,400 | 0.02% | 266,364 |
| 2021-07-28 | 2021-07-26 | 4.930 | 42,000 | +12,000 | 0.02% | 207,060 |
| 2021-07-22 | 2021-07-20 | 5.490 | 30,000 | -6,000 | 0.01% | 164,700 |
| 2021-07-20 | 2021-07-16 | 5.640 | 36,000 | +6,000 | 0.01% | 203,040 |
| 2021-07-14 | 2021-07-12 | 5.790 | 30,000 | +1,600 | 0.01% | 173,700 |
| 2021-07-05 | 2021-06-30 | 6.050 | 28,400 | -11,600 | 0.01% | 171,820 |
| 2021-06-21 | 2021-06-17 | 6.420 | 40,000 | +11,600 | 0.02% | 256,800 |
| 2021-06-18 | 2021-06-16 | 7.000 | 28,400 | -3,600 | 0.01% | 198,800 |
| 2021-06-10 | 2021-06-08 | 6.000 | 32,000 | -6,000 | 0.01% | 192,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 38,000 | +3,600 | 0.01% | 235,600 |
| 2021-06-08 | 2021-06-04 | 6.230 | 34,400 | +4,000 | 0.01% | 214,312 |
| 2021-06-07 | 2021-06-03 | 5.920 | 30,400 | +2,000 | 0.01% | 179,968 |
| 2021-06-03 | 2021-06-01 | 8.460 | 28,400 | -2,800 | 0.01% | 240,264 |
| 2021-06-01 | 2021-05-28 | 8.000 | 31,200 | -8,000 | 0.01% | 249,600 |
| 2021-05-31 | 2021-05-27 | 8.300 | 39,200 | +2,800 | 0.02% | 325,360 |
| 2021-05-28 | 2021-05-26 | 8.990 | 36,400 | -9,600 | 0.01% | 327,236 |
| 2021-05-27 | 2021-05-25 | 7.660 | 46,000 | +7,600 | 0.02% | 352,360 |
| 2021-05-25 | 2021-05-21 | 6.870 | 38,400 | +2,000 | 0.01% | 263,808 |
| 2021-05-21 | 2021-05-18 | 7.500 | 36,400 | -2,000 | 0.01% | 273,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 38,400 | +2,000 | 0.01% | 196,224 |
| 2021-05-18 | 2021-05-14 | 4.970 | 36,400 | -4,000 | 0.01% | 180,908 |
| 2021-05-17 | 2021-05-13 | 5.380 | 40,400 | +4,000 | 0.02% | 217,352 |
| 2021-05-13 | 2021-05-11 | 6.010 | 36,400 | -10,000 | 0.01% | 218,764 |
| 2021-05-11 | 2021-05-07 | 5.010 | 46,400 | +7,200 | 0.02% | 232,464 |
| 2021-05-10 | 2021-05-06 | 4.150 | 39,200 | +2,800 | 0.02% | 162,680 |
| 2021-04-20 | 2021-04-16 | 3.730 | 36,400 | -1,600 | 0.01% | 135,772 |
| 2021-04-16 | 2021-04-14 | 3.610 | 38,000 | -1,200 | 0.01% | 137,180 |
| 2021-04-15 | 2021-04-13 | 3.500 | 39,200 | -10,000 | 0.02% | 137,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 49,200 | -13,200 | 0.02% | 208,608 |
| 2021-04-13 | 2021-04-09 | 3.700 | 62,400 | +16,800 | 0.02% | 230,880 |
| 2021-04-12 | 2021-04-08 | 3.490 | 45,600 | -800 | 0.02% | 159,144 |
| 2021-04-08 | 2021-04-01 | 2.370 | 46,400 | +10,000 | 0.02% | 109,968 |
| 2021-03-23 | 2021-03-19 | 2.200 | 36,400 | -50,000 | 0.01% | 80,080 |
| 2021-03-22 | 2021-03-18 | 2.130 | 86,400 | +50,000 | 0.03% | 184,032 |
| 2021-02-24 | 2021-02-22 | 1.730 | 36,400 | -12,400 | 0.01% | 62,972 |
| 2021-02-23 | 2021-02-19 | 1.590 | 48,800 | +12,400 | 0.02% | 77,592 |
| 2020-11-23 | 2020-11-19 | 0.780 | 36,400 | -20,000 | 0.01% | 28,392 |
| 2020-11-19 | 2020-11-17 | 0.760 | 56,400 | +20,000 | 0.02% | 42,864 |
| 2020-05-04 | 2020-04-28 | 0.650 | 36,400 | -68,800 | 0.01% | 23,660 |
| 2020-04-29 | 2020-04-27 | 0.640 | 105,200 | +68,800 | 0.04% | 67,328 |
| 2019-04-10 | 2019-04-08 | 1.670 | 36,400 | -20,000 | 0.01% | 60,788 |
| 2019-04-09 | 2019-04-04 | 1.700 | 56,400 | +20,000 | 0.02% | 95,880 |
| 2018-10-11 | 2018-10-09 | 1.320 | 36,400 | -30,000 | 0.01% | 48,048 |
| 2018-09-28 | 2018-09-26 | 1.350 | 66,400 | +30,000 | 0.03% | 89,640 |
| 2018-01-29 | 2018-01-25 | 1.380 | 36,400 | -145,600 | 0.01% | 50,232 |
| 2018-01-26 | 2018-01-24 | 1.410 | 182,000 | +145,600 | 0.07% | 256,620 |
| 2017-07-25 | 2017-07-21 | 1.650 | 36,400 | -8,000 | 0.01% | 60,060 |
| 2017-07-24 | 2017-07-20 | 1.430 | 44,400 | +8,000 | 0.02% | 63,492 |
| 2017-06-12 | 2017-06-08 | 1.360 | 36,400 | -20,000 | 0.01% | 49,504 |
| 2017-05-24 | 2017-05-22 | 1.250 | 56,400 | +20,000 | 0.02% | 70,500 |
| 2017-04-11 | 2017-04-07 | 1.790 | 36,400 | -20,000 | 0.01% | 65,156 |
| 2017-04-10 | 2017-04-06 | 2.000 | 56,400 | -20,000 | 0.02% | 112,800 |
| 2017-04-05 | 2017-03-31 | 2.110 | 76,400 | -20,000 | 0.03% | 161,204 |
| 2017-02-08 | 2017-02-06 | 2.350 | 96,400 | -48,000 | 0.04% | 226,540 |
| 2017-02-07 | 2017-02-03 | 2.430 | 144,400 | +10,000 | 0.06% | 350,892 |
| 2017-01-16 | 2017-01-12 | 2.770 | 134,400 | -30,000 | 0.05% | 372,288 |
| 2017-01-12 | 2017-01-10 | 2.770 | 164,400 | +20,000 | 0.06% | 455,388 |
| 2017-01-06 | 2017-01-04 | 2.790 | 144,400 | -20,000 | 0.06% | 402,876 |
| 2016-12-30 | 2016-12-28 | 2.690 | 164,400 | +50,000 | 0.06% | 442,236 |
| 2016-12-22 | 2016-12-20 | 2.740 | 114,400 | -50,000 | 0.04% | 313,456 |
| 2016-12-15 | 2016-12-13 | 3.030 | 164,400 | -50,000 | 0.06% | 498,132 |
| 2016-12-14 | 2016-12-12 | 2.960 | 214,400 | -60,000 | 0.08% | 634,624 |
| 2016-12-13 | 2016-12-09 | 3.190 | 274,400 | -27,200 | 0.11% | 875,336 |
| 2016-12-07 | 2016-12-05 | 3.260 | 301,600 | -20,000 | 0.12% | 983,216 |
| 2016-12-06 | 2016-12-02 | 3.390 | 321,600 | +20,000 | 0.13% | 1,090,224 |
| 2016-12-05 | 2016-12-01 | 3.460 | 301,600 | -32,800 | 0.12% | 1,043,536 |
| 2016-12-02 | 2016-11-30 | 3.420 | 334,400 | +40,000 | 0.13% | 1,143,648 |
| 2016-11-29 | 2016-11-25 | 3.630 | 294,400 | +20,000 | 0.11% | 1,068,672 |
| 2016-11-25 | 2016-11-23 | 3.690 | 274,400 | -20,000 | 0.11% | 1,012,536 |
| 2016-11-22 | 2016-11-18 | 3.670 | 294,400 | +18,000 | 0.11% | 1,080,448 |
| 2016-11-15 | 2016-11-11 | 3.880 | 276,400 | +20,000 | 0.11% | 1,072,432 |
| 2016-11-14 | 2016-11-10 | 3.880 | 256,400 | +90,000 | 0.10% | 994,832 |
| 2016-11-10 | 2016-11-08 | 3.790 | 166,400 | +31,200 | 0.06% | 630,656 |
| 2016-11-09 | 2016-11-07 | 3.790 | 135,200 | +8,800 | 0.05% | 512,408 |
| 2016-11-07 | 2016-11-03 | 3.700 | 126,400 | +20,000 | 0.05% | 467,680 |
| 2016-10-26 | 2016-10-24 | 3.910 | 106,400 | -10,000 | 0.04% | 416,024 |
| 2016-10-24 | 2016-10-19 | 3.760 | 116,400 | -11,200 | 0.05% | 437,664 |
| 2016-10-11 | 2016-10-06 | 3.720 | 127,600 | -24,000 | 0.05% | 474,672 |
| 2016-10-07 | 2016-10-05 | 3.560 | 151,600 | +9,600 | 0.06% | 539,696 |
| 2016-10-06 | 2016-10-04 | 3.520 | 142,000 | -29,600 | 0.06% | 499,840 |
| 2016-09-28 | 2016-09-26 | 3.370 | 171,600 | +20,000 | 0.07% | 578,292 |
| 2016-09-27 | 2016-09-23 | 3.460 | 151,600 | -50,000 | 0.06% | 524,536 |
| 2016-09-26 | 2016-09-22 | 3.460 | 201,600 | -100,000 | 0.08% | 697,536 |
| 2016-09-20 | 2016-09-15 | 3.430 | 301,600 | -12,000 | 0.12% | 1,034,488 |
| 2016-09-19 | 2016-09-14 | 3.380 | 313,600 | +12,000 | 0.12% | 1,059,968 |
| 2016-09-15 | 2016-09-13 | 3.390 | 301,600 | -12,000 | 0.12% | 1,022,424 |
| 2016-09-12 | 2016-09-08 | 3.570 | 313,600 | -3,200 | 0.12% | 1,119,552 |
| 2016-09-06 | 2016-09-02 | 3.270 | 316,800 | +3,200 | 0.12% | 1,035,936 |
| 2016-09-01 | 2016-08-30 | 3.380 | 313,600 | +10,800 | 0.12% | 1,059,968 |
| 2016-08-31 | 2016-08-29 | 3.170 | 302,800 | -8,800 | 0.12% | 959,876 |
| 2016-08-29 | 2016-08-25 | 3.300 | 311,600 | +28,000 | 0.12% | 1,028,280 |
| 2016-08-22 | 2016-08-18 | 3.380 | 283,600 | +10,000 | 0.11% | 958,568 |
| 2016-08-19 | 2016-08-17 | 3.400 | 273,600 | +14,000 | 0.11% | 930,240 |
| 2016-08-18 | 2016-08-16 | 3.770 | 259,600 | -28,000 | 0.10% | 978,692 |
| 2016-08-17 | 2016-08-15 | 3.560 | 287,600 | -20,000 | 0.11% | 1,023,856 |
| 2016-08-16 | 2016-08-12 | 3.470 | 307,600 | +14,800 | 0.12% | 1,067,372 |
| 2016-08-15 | 2016-08-11 | 3.510 | 292,800 | -70,000 | 0.11% | 1,027,728 |
| 2016-08-12 | 2016-08-10 | 3.310 | 362,800 | +5,200 | 0.14% | 1,200,868 |
| 2016-08-10 | 2016-08-08 | 3.220 | 357,600 | +29,200 | 0.14% | 1,151,472 |
| 2016-08-09 | 2016-08-05 | 3.190 | 328,400 | +10,000 | 0.13% | 1,047,596 |
| 2016-07-29 | 2016-07-27 | 3.200 | 318,400 | +30,000 | 0.12% | 1,018,880 |
| 2016-07-27 | 2016-07-25 | 3.340 | 288,400 | -6,000 | 0.11% | 963,256 |
| 2016-07-26 | 2016-07-22 | 3.280 | 294,400 | +12,000 | 0.11% | 965,632 |
| 2016-07-22 | 2016-07-20 | 3.270 | 282,400 | +22,000 | 0.11% | 923,448 |
| 2016-07-21 | 2016-07-19 | 3.320 | 260,400 | -30,000 | 0.10% | 864,528 |
| 2016-07-20 | 2016-07-18 | 3.240 | 290,400 | +20,000 | 0.11% | 940,896 |
| 2016-07-19 | 2016-07-15 | 3.260 | 270,400 | +20,000 | 0.11% | 881,504 |
| 2016-07-05 | 2016-06-30 | 3.190 | 250,400 | -2,000 | 0.10% | 798,776 |
| 2016-07-04 | 2016-06-29 | 3.230 | 252,400 | -30,000 | 0.10% | 815,252 |
| 2016-06-29 | 2016-06-27 | 3.130 | 282,400 | +30,000 | 0.11% | 883,912 |
| 2016-06-28 | 2016-06-24 | 3.030 | 252,400 | -30,000 | 0.10% | 764,772 |
| 2016-06-24 | 2016-06-22 | 3.010 | 282,400 | -10,000 | 0.11% | 850,024 |
| 2016-06-23 | 2016-06-21 | 2.820 | 292,400 | -20,000 | 0.11% | 824,568 |
| 2016-06-17 | 2016-06-15 | 2.720 | 312,400 | +20,000 | 0.12% | 849,728 |
| 2016-06-07 | 2016-06-03 | 3.030 | 292,400 | +160,000 | 0.11% | 885,972 |
| 2016-06-03 | 2016-06-01 | 2.950 | 132,400 | -10,000 | 0.05% | 390,580 |
| 2016-05-30 | 2016-05-26 | 2.740 | 142,400 | +10,000 | 0.06% | 390,176 |
| 2016-05-25 | 2016-05-23 | 2.660 | 132,400 | -20,000 | 0.05% | 352,184 |
| 2016-05-24 | 2016-05-20 | 2.660 | 152,400 | +10,000 | 0.06% | 405,384 |
| 2016-05-18 | 2016-05-16 | 2.790 | 142,400 | +20,000 | 0.06% | 397,296 |
| 2016-05-11 | 2016-05-09 | 2.810 | 122,400 | +10,000 | 0.05% | 343,944 |
| 2016-05-10 | 2016-05-06 | 2.940 | 112,400 | +10,000 | 0.04% | 330,456 |
| 2016-05-04 | 2016-04-29 | 3.070 | 102,400 | -42,000 | 0.04% | 314,368 |
| 2016-05-03 | 2016-04-28 | 2.930 | 144,400 | +20,000 | 0.06% | 423,092 |
| 2016-04-29 | 2016-04-27 | 2.950 | 124,400 | +12,000 | 0.05% | 366,980 |
| 2016-04-28 | 2016-04-26 | 2.960 | 112,400 | -30,000 | 0.04% | 332,704 |
| 2016-04-27 | 2016-04-25 | 2.960 | 142,400 | +20,000 | 0.06% | 421,504 |
| 2016-04-25 | 2016-04-21 | 2.970 | 122,400 | -20,000 | 0.05% | 363,528 |
| 2016-04-21 | 2016-04-19 | 2.790 | 142,400 | +10,000 | 0.06% | 397,296 |
| 2016-04-15 | 2016-04-13 | 2.680 | 132,400 | +10,000 | 0.05% | 354,832 |
| 2016-04-13 | 2016-04-11 | 2.670 | 122,400 | -20,000 | 0.05% | 326,808 |
| 2016-04-11 | 2016-04-07 | 2.580 | 142,400 | +30,000 | 0.06% | 367,392 |
| 2016-03-29 | 2016-03-23 | 2.650 | 112,400 | -20,000 | 0.04% | 297,860 |
| 2016-03-22 | 2016-03-18 | 2.700 | 132,400 | +20,000 | 0.05% | 357,480 |
| 2016-03-16 | 2016-03-14 | 2.670 | 112,400 | +10,000 | 0.04% | 300,108 |
| 2016-03-15 | 2016-03-11 | 2.610 | 102,400 | +20,000 | 0.04% | 267,264 |
| 2016-03-02 | 2016-02-29 | 2.410 | 82,400 | -49,200 | 0.03% | 198,584 |
| 2016-03-01 | 2016-02-26 | 2.520 | 131,600 | +19,200 | 0.05% | 331,632 |
| 2016-02-26 | 2016-02-24 | 2.570 | 112,400 | +30,000 | 0.04% | 288,868 |
| 2016-02-22 | 2016-02-18 | 2.360 | 82,400 | +20,000 | 0.03% | 194,464 |
| 2016-01-06 | 2016-01-04 | 3.020 | 62,400 | -30,000 | 0.02% | 188,448 |
| 2015-12-30 | 2015-12-28 | 3.160 | 92,400 | +30,000 | 0.04% | 291,984 |
| 2015-12-21 | 2015-12-17 | 3.120 | 62,400 | -18,000 | 0.02% | 194,688 |
| 2015-12-18 | 2015-12-16 | 3.090 | 80,400 | -2,000 | 0.03% | 248,436 |
| 2015-12-16 | 2015-12-14 | 3.120 | 82,400 | +20,000 | 0.03% | 257,088 |
| 2015-12-14 | 2015-12-10 | 2.950 | 62,400 | -70,000 | 0.02% | 184,080 |
| 2015-12-01 | 2015-11-27 | 3.420 | 132,400 | +8,000 | 0.05% | 452,808 |
| 2015-11-24 | 2015-11-20 | 3.620 | 124,400 | +60,000 | 0.05% | 450,328 |
| 2015-11-20 | 2015-11-18 | 3.210 | 64,400 | -30,000 | 0.03% | 206,724 |
| 2015-11-17 | 2015-11-13 | 3.420 | 94,400 | -6,000 | 0.04% | 322,848 |
| 2015-11-13 | 2015-11-11 | 3.510 | 100,400 | +40,000 | 0.04% | 352,404 |
| 2015-11-09 | 2015-11-05 | 3.130 | 60,400 | -30,000 | 0.02% | 189,052 |
| 2015-11-06 | 2015-11-04 | 3.190 | 90,400 | +36,000 | 0.04% | 288,376 |
| 2015-08-13 | 2015-08-11 | 3.380 | 54,400 | -40,400 | 0.02% | 183,872 |
| 2015-08-12 | 2015-08-10 | 3.520 | 94,800 | +40,400 | 0.04% | 333,696 |
| 2015-08-05 | 2015-08-03 | 3.020 | 54,400 | -54,800 | 0.02% | 164,288 |
| 2015-08-04 | 2015-07-31 | 3.080 | 109,200 | +3,600 | 0.04% | 336,336 |
| 2015-07-31 | 2015-07-29 | 3.220 | 105,600 | +16,400 | 0.04% | 340,032 |
| 2015-07-30 | 2015-07-28 | 3.150 | 89,200 | +30,000 | 0.03% | 280,980 |
| 2015-07-29 | 2015-07-27 | 3.160 | 59,200 | -7,600 | 0.02% | 187,072 |
| 2015-07-28 | 2015-07-24 | 3.450 | 66,800 | -32,400 | 0.03% | 230,460 |
| 2015-07-27 | 2015-07-23 | 3.540 | 99,200 | -5,200 | 0.04% | 351,168 |
| 2015-07-22 | 2015-07-20 | 3.650 | 104,400 | +40,000 | 0.04% | 381,060 |
| 2015-07-17 | 2015-07-15 | 3.320 | 64,400 | -20,000 | 0.03% | 213,808 |
| 2015-07-16 | 2015-07-14 | 3.570 | 84,400 | +20,000 | 0.03% | 301,308 |
| 2015-07-13 | 2015-07-09 | 3.120 | 64,400 | -71,600 | 0.03% | 200,928 |
| 2015-07-10 | 2015-07-08 | 2.590 | 136,000 | -50,000 | 0.05% | 352,240 |
| 2015-07-09 | 2015-07-07 | 2.860 | 186,000 | -213,600 | 0.07% | 531,960 |
| 2015-07-08 | 2015-07-06 | 3.300 | 399,600 | +285,200 | 0.16% | 1,318,680 |
| 2015-07-07 | 2015-07-03 | 3.850 | 114,400 | +4,000 | 0.04% | 440,440 |
| 2015-06-30 | 2015-06-26 | 4.610 | 110,400 | -30,000 | 0.04% | 508,944 |
| 2015-06-26 | 2015-06-24 | 4.900 | 140,400 | +4,000 | 0.05% | 687,960 |
| 2015-06-24 | 2015-06-22 | 4.750 | 136,400 | +6,000 | 0.05% | 647,900 |
| 2015-06-22 | 2015-06-18 | 5.010 | 130,400 | -20,000 | 0.05% | 653,304 |
| 2015-06-19 | 2015-06-17 | 5.090 | 150,400 | +6,000 | 0.06% | 765,536 |
| 2015-06-05 | 2015-06-03 | 5.520 | 144,400 | -20,000 | 0.06% | 797,088 |
| 2015-06-03 | 2015-06-01 | 5.510 | 164,400 | +20,000 | 0.06% | 905,844 |
| 2015-06-02 | 2015-05-29 | 5.550 | 144,400 | -19,200 | 0.06% | 801,420 |
| 2015-06-01 | 2015-05-28 | 5.500 | 163,600 | +19,200 | 0.06% | 899,800 |
| 2015-05-28 | 2015-05-26 | 5.690 | 144,400 | -3,600 | 0.06% | 821,636 |
| 2015-05-26 | 2015-05-21 | 5.550 | 148,000 | -24,000 | 0.06% | 821,400 |
| 2015-05-22 | 2015-05-20 | 5.460 | 172,000 | -610,000 | 0.07% | 939,120 |
| 2015-05-21 | 2015-05-19 | 5.370 | 782,000 | +20,000 | 0.31% | 4,199,340 |
| 2015-05-20 | 2015-05-18 | 5.360 | 762,000 | -20,000 | 0.30% | 4,084,320 |
| 2015-05-19 | 2015-05-15 | 5.460 | 782,000 | +670,000 | 0.31% | 4,269,720 |
| 2015-05-18 | 2015-05-14 | 5.250 | 112,000 | -2,400 | 0.04% | 588,000 |
| 2015-05-13 | 2015-05-11 | 5.310 | 114,400 | +20,000 | 0.04% | 607,464 |
| 2015-05-12 | 2015-05-08 | 5.340 | 94,400 | -6,000 | 0.04% | 504,096 |
| 2015-05-11 | 2015-05-07 | 4.720 | 100,400 | +6,000 | 0.04% | 473,888 |
| 2015-05-07 | 2015-05-05 | 5.240 | 94,400 | -30,000 | 0.04% | 494,656 |
| 2015-05-06 | 2015-05-04 | 5.570 | 124,400 | +50,000 | 0.05% | 692,908 |
| 2015-04-24 | 2015-04-22 | 5.520 | 74,400 | +20,000 | 0.03% | 410,688 |
| 2015-04-22 | 2015-04-20 | 5.150 | 54,400 | -30,000 | 0.02% | 280,160 |
| 2015-04-21 | 2015-04-17 | 5.440 | 84,400 | -20,000 | 0.03% | 459,136 |
| 2015-04-20 | 2015-04-16 | 5.490 | 104,400 | +10,000 | 0.04% | 573,156 |
| 2015-04-17 | 2015-04-15 | 5.270 | 94,400 | -10,000 | 0.04% | 497,488 |
| 2015-04-16 | 2015-04-14 | 5.630 | 104,400 | -16,000 | 0.04% | 587,772 |
| 2015-04-15 | 2015-04-13 | 5.870 | 120,400 | +6,000 | 0.05% | 706,748 |
| 2015-04-14 | 2015-04-10 | 5.640 | 114,400 | +8,000 | 0.04% | 645,216 |
| 2015-04-10 | 2015-04-08 | 5.230 | 106,400 | -84,000 | 0.04% | 556,472 |
| 2015-04-09 | 2015-04-02 | 4.640 | 190,400 | +120,000 | 0.07% | 883,456 |
| 2015-04-08 | 2015-04-01 | 4.060 | 70,400 | +10,000 | 0.03% | 285,824 |
| 2015-04-02 | 2015-03-31 | 3.910 | 60,400 | -68,800 | 0.02% | 236,164 |
| 2015-04-01 | 2015-03-30 | 3.810 | 129,200 | +98,800 | 0.05% | 492,252 |
| 2015-03-20 | 2015-03-18 | 3.570 | 30,400 | -10,000 | 0.01% | 108,528 |
| 2015-03-16 | 2015-03-12 | 3.360 | 40,400 | +10,000 | 0.02% | 135,744 |
| 2015-03-13 | 2015-03-11 | 3.400 | 30,400 | -60,400 | 0.01% | 103,360 |
| 2015-03-12 | 2015-03-10 | 3.480 | 90,800 | -56,000 | 0.04% | 315,984 |
| 2015-03-11 | 2015-03-09 | 3.520 | 146,800 | +800 | 0.06% | 516,736 |
| 2015-03-10 | 2015-03-06 | 3.540 | 146,000 | +16,800 | 0.06% | 516,840 |
| 2015-03-09 | 2015-03-05 | 3.270 | 129,200 | +18,800 | 0.05% | 422,484 |
| 2015-03-06 | 2015-03-04 | 3.300 | 110,400 | +20,000 | 0.04% | 364,320 |
| 2015-03-02 | 2015-02-26 | 3.350 | 90,400 | +50,000 | 0.04% | 302,840 |
| 2015-01-13 | 2015-01-09 | 3.510 | 40,400 | +16,000 | 0.02% | 141,804 |
| 2015-01-09 | 2015-01-07 | 3.640 | 24,400 | -80,000 | 0.01% | 88,816 |
| 2015-01-08 | 2015-01-06 | 3.660 | 104,400 | +20,000 | 0.04% | 382,104 |
| 2015-01-07 | 2015-01-05 | 3.630 | 84,400 | +70,000 | 0.03% | 306,372 |
| 2014-12-11 | 2014-12-09 | 3.110 | 14,400 | -20,000 | 0.01% | 44,784 |
| 2014-12-05 | 2014-12-03 | 3.430 | 34,400 | -40,000 | 0.01% | 117,992 |
| 2014-11-27 | 2014-11-25 | 4.150 | 74,400 | -30,000 | 0.03% | 308,760 |
| 2014-11-26 | 2014-11-24 | 4.180 | 104,400 | -20,000 | 0.04% | 436,392 |
| 2014-11-25 | 2014-11-21 | 4.200 | 124,400 | +20,000 | 0.05% | 522,480 |
| 2014-11-20 | 2014-11-18 | 4.180 | 104,400 | +30,000 | 0.04% | 436,392 |
| 2014-11-19 | 2014-11-17 | 4.840 | 74,400 | -60,000 | 0.03% | 360,096 |
| 2014-11-18 | 2014-11-14 | 5.350 | 134,400 | +30,000 | 0.05% | 719,040 |
| 2014-11-17 | 2014-11-13 | 5.500 | 104,400 | +10,000 | 0.04% | 574,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 94,400 | +30,000 | 0.04% | 504,096 |
| 2014-11-13 | 2014-11-11 | 5.230 | 64,400 | -40,000 | 0.03% | 336,812 |
| 2014-11-12 | 2014-11-10 | 5.250 | 104,400 | +60,000 | 0.04% | 548,100 |
| 2014-11-05 | 2014-11-03 | 4.360 | 44,400 | -20,000 | 0.02% | 193,584 |
| 2014-11-03 | 2014-10-30 | 4.280 | 64,400 | -10,000 | 0.03% | 275,632 |
| 2014-10-31 | 2014-10-29 | 4.320 | 74,400 | -10,000 | 0.03% | 321,408 |
| 2014-10-30 | 2014-10-28 | 4.370 | 84,400 | +10,000 | 0.03% | 368,828 |
| 2014-10-29 | 2014-10-27 | 4.250 | 74,400 | -10,000 | 0.03% | 316,200 |
| 2014-10-27 | 2014-10-23 | 4.490 | 84,400 | -31,200 | 0.03% | 378,956 |
| 2014-10-23 | 2014-10-21 | 4.580 | 115,600 | +20,000 | 0.05% | 529,448 |
| 2014-10-22 | 2014-10-20 | 4.730 | 95,600 | -3,200 | 0.04% | 452,188 |
| 2014-10-21 | 2014-10-17 | 4.760 | 98,800 | -11,600 | 0.04% | 470,288 |
| 2014-10-17 | 2014-10-15 | 4.940 | 110,400 | +6,000 | 0.04% | 545,376 |
| 2014-10-14 | 2014-10-10 | 5.060 | 104,400 | -20,000 | 0.04% | 528,264 |
| 2014-10-13 | 2014-10-09 | 5.240 | 124,400 | +8,000 | 0.05% | 651,856 |
| 2014-10-03 | 2014-09-29 | 5.100 | 116,400 | +12,000 | 0.05% | 593,640 |
| 2014-09-23 | 2014-09-19 | 5.340 | 104,400 | +10,000 | 0.04% | 557,496 |
| 2014-09-19 | 2014-09-17 | 4.920 | 94,400 | +2,400 | 0.04% | 464,448 |
| 2014-09-17 | 2014-09-15 | 5.180 | 92,000 | -2,400 | 0.04% | 476,560 |
| 2014-09-16 | 2014-09-12 | 5.050 | 94,400 | -40,000 | 0.04% | 476,720 |
| 2014-09-12 | 2014-09-10 | 4.740 | 134,400 | +20,000 | 0.05% | 637,056 |
| 2014-09-11 | 2014-09-08 | 4.730 | 114,400 | +17,600 | 0.04% | 541,112 |
| 2014-09-08 | 2014-09-04 | 4.710 | 96,800 | -17,600 | 0.04% | 455,928 |
| 2014-09-05 | 2014-09-03 | 4.670 | 114,400 | +40,000 | 0.04% | 534,248 |
| 2014-09-02 | 2014-08-29 | 4.240 | 74,400 | +20,000 | 0.03% | 315,456 |
| 2014-09-01 | 2014-08-28 | 4.230 | 54,400 | -20,000 | 0.02% | 230,112 |
| 2014-08-29 | 2014-08-27 | 4.230 | 74,400 | -20,000 | 0.03% | 314,712 |
| 2014-08-28 | 2014-08-26 | 4.390 | 94,400 | +20,000 | 0.04% | 414,416 |
| 2014-08-22 | 2014-08-20 | 4.590 | 74,400 | -4,800 | 0.03% | 341,496 |
| 2014-08-13 | 2014-08-11 | 4.720 | 79,200 | -10,000 | 0.03% | 373,824 |
| 2014-08-12 | 2014-08-08 | 4.670 | 89,200 | -50,000 | 0.03% | 416,564 |
| 2014-08-07 | 2014-08-05 | 4.860 | 139,200 | +50,000 | 0.05% | 676,512 |
| 2014-08-04 | 2014-07-31 | 4.710 | 89,200 | -20,000 | 0.03% | 420,132 |
| 2014-08-01 | 2014-07-30 | 4.690 | 109,200 | -40,000 | 0.04% | 512,148 |
| 2014-07-30 | 2014-07-28 | 4.900 | 149,200 | +20,000 | 0.06% | 731,080 |
| 2014-07-29 | 2014-07-25 | 4.850 | 129,200 | +20,000 | 0.05% | 626,620 |
| 2014-07-28 | 2014-07-24 | 4.780 | 109,200 | +10,000 | 0.04% | 521,976 |
| 2014-07-25 | 2014-07-23 | 4.780 | 99,200 | -10,000 | 0.04% | 474,176 |
| 2014-07-24 | 2014-07-22 | 4.560 | 109,200 | +10,000 | 0.04% | 497,952 |
| 2014-07-23 | 2014-07-21 | 4.500 | 99,200 | +20,000 | 0.04% | 446,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 79,200 | -40,000 | 0.03% | 374,616 |
| 2014-07-21 | 2014-07-17 | 4.740 | 119,200 | -42,000 | 0.05% | 565,008 |
| 2014-07-18 | 2014-07-16 | 4.710 | 161,200 | -10,000 | 0.06% | 759,252 |
| 2014-07-17 | 2014-07-15 | 5.070 | 171,200 | +14,000 | 0.07% | 867,984 |
| 2014-07-16 | 2014-07-14 | 4.930 | 157,200 | -2,000 | 0.06% | 774,996 |
| 2014-07-15 | 2014-07-11 | 4.460 | 159,200 | +40,000 | 0.06% | 710,032 |
| 2014-07-14 | 2014-07-10 | 4.340 | 119,200 | -8,400 | 0.05% | 517,328 |
| 2014-07-11 | 2014-07-09 | 4.180 | 127,600 | -41,600 | 0.05% | 533,368 |
| 2014-07-10 | 2014-07-08 | 4.090 | 169,200 | -100,000 | 0.07% | 692,028 |
| 2014-07-09 | 2014-07-07 | 4.080 | 269,200 | +100,000 | 0.11% | 1,098,336 |
| 2014-07-07 | 2014-07-03 | 3.730 | 169,200 | +10,000 | 0.07% | 631,116 |
| 2014-07-04 | 2014-07-02 | 3.740 | 159,200 | -12,000 | 0.06% | 595,408 |
| 2014-07-02 | 2014-06-27 | 3.590 | 171,200 | +20,000 | 0.07% | 614,608 |
| 2014-06-30 | 2014-06-26 | 3.730 | 151,200 | +12,000 | 0.06% | 563,976 |
| 2014-06-26 | 2014-06-24 | 3.810 | 139,200 | +4,800 | 0.05% | 530,352 |
| 2014-06-25 | 2014-06-23 | 3.680 | 134,400 | -40,000 | 0.05% | 494,592 |
| 2014-06-24 | 2014-06-20 | 3.570 | 174,400 | +16,000 | 0.07% | 622,608 |
| 2014-06-20 | 2014-06-18 | 3.450 | 158,400 | -106,000 | 0.06% | 546,480 |
| 2014-06-19 | 2014-06-17 | 3.240 | 264,400 | +106,000 | 0.10% | 856,656 |
| 2014-06-18 | 2014-06-16 | 3.540 | 158,400 | -60,000 | 0.06% | 560,736 |
| 2014-06-17 | 2014-06-13 | 2.950 | 218,400 | +50,000 | 0.09% | 644,280 |
| 2014-06-16 | 2014-06-12 | 2.980 | 168,400 | +50,000 | 0.07% | 501,832 |
| 2014-06-05 | 2014-06-03 | 2.550 | 118,400 | -30,000 | 0.05% | 301,920 |
| 2014-06-04 | 2014-05-30 | 2.530 | 148,400 | +30,000 | 0.06% | 375,452 |
| 2014-05-26 | 2014-05-22 | 2.560 | 118,400 | -50,000 | 0.05% | 303,104 |
| 2014-05-23 | 2014-05-21 | 2.520 | 168,400 | +34,400 | 0.07% | 424,368 |
| 2014-05-22 | 2014-05-20 | 2.460 | 134,000 | +115,600 | 0.05% | 329,640 |
| 2014-04-15 | 2014-04-11 | 2.590 | 18,400 | -12,000 | 0.01% | 47,656 |
| 2014-04-14 | 2014-04-10 | 2.750 | 30,400 | +12,000 | 0.01% | 83,600 |
| 2014-01-07 | 2014-01-03 | 2.800 | 18,400 | -10,000 | 0.01% | 51,520 |
| 2013-12-16 | 2013-12-12 | 3.090 | 28,400 | +10,000 | 0.01% | 87,756 |
| 2013-12-05 | 2013-12-03 | 2.950 | 18,400 | -36,000 | 0.01% | 54,280 |
| 2013-12-02 | 2013-11-28 | 2.960 | 54,400 | -290,800 | 0.02% | 161,024 |
| 2013-11-29 | 2013-11-27 | 2.940 | 345,200 | +320,800 | 0.13% | 1,014,888 |
| 2013-11-26 | 2013-11-22 | 2.800 | 24,400 | +6,000 | 0.01% | 68,320 |
| 2013-11-07 | 2013-11-05 | 2.730 | 18,400 | +4,000 | 0.01% | 50,232 |
| 2013-07-11 | 2013-07-09 | 2.334 | 14,400 | +395 | 0.01% | 33,609 |
| 2013-06-28 | 2013-06-26 | 2.540 | 14,005 | -27,233 | 0.01% | 35,567 |
| 2013-06-27 | 2013-06-25 | 2.457 | 41,238 | +27,233 | 0.02% | 101,336 |
| 2013-06-05 | 2013-06-03 | 3.249 | 14,005 | -19,452 | 0.01% | 45,503 |
| 2013-06-03 | 2013-05-30 | 3.198 | 33,457 | -77,808 | 0.01% | 106,983 |
| 2013-05-16 | 2013-05-14 | 3.043 | 111,265 | -19,452 | 0.04% | 338,624 |
| 2013-05-14 | 2013-05-10 | 3.136 | 130,717 | +116,712 | 0.05% | 409,920 |
| 2013-03-22 | 2013-03-20 | 3.557 | 14,005 | -5,836 | 0.01% | 49,823 |
| 2013-01-18 | 2013-01-16 | 4.072 | 19,841 | +5,836 | 0.01% | 80,784 |
| 2013-01-17 | 2013-01-15 | 3.958 | 14,005 | -48,630 | 0.01% | 55,438 |
| 2013-01-16 | 2013-01-14 | 3.835 | 62,635 | +48,630 | 0.03% | 240,211 |
| 2013-01-15 | 2013-01-11 | 3.331 | 14,005 | -19,452 | 0.01% | 46,655 |
| 2013-01-14 | 2013-01-10 | 3.434 | 33,457 | -58,356 | 0.01% | 114,895 |
| 2013-01-11 | 2013-01-09 | 3.383 | 91,813 | +19,452 | 0.04% | 310,576 |
| 2013-01-08 | 2013-01-04 | 3.270 | 72,361 | -9,726 | 0.03% | 236,592 |
| 2013-01-07 | 2013-01-03 | 3.383 | 82,087 | -29,178 | 0.03% | 277,676 |
| 2013-01-02 | 2012-12-27 | 3.352 | 111,265 | +38,904 | 0.04% | 372,944 |
| 2012-12-19 | 2012-12-17 | 3.290 | 72,361 | -5,058 | 0.03% | 238,080 |
| 2012-12-14 | 2012-12-12 | 3.362 | 77,419 | -19,452 | 0.03% | 260,293 |
| 2012-12-13 | 2012-12-11 | 3.280 | 96,871 | -19,451 | 0.04% | 317,725 |
| 2012-12-12 | 2012-12-10 | 3.352 | 116,322 | +43,961 | 0.05% | 389,894 |
| 2012-12-11 | 2012-12-07 | 3.239 | 72,361 | +19,452 | 0.03% | 234,360 |
| 2012-12-04 | 2012-11-30 | 2.941 | 52,909 | -9,726 | 0.02% | 155,583 |
| 2012-11-20 | 2012-11-16 | 2.776 | 62,635 | -19,452 | 0.03% | 173,879 |
| 2012-11-19 | 2012-11-15 | 2.776 | 82,087 | +19,452 | 0.03% | 227,880 |
| 2012-11-16 | 2012-11-14 | 2.745 | 62,635 | -9,726 | 0.03% | 171,947 |
| 2012-11-13 | 2012-11-09 | 2.858 | 72,361 | -9,726 | 0.03% | 206,832 |
| 2012-11-09 | 2012-11-07 | 3.023 | 82,087 | +29,178 | 0.03% | 248,136 |
| 2012-10-12 | 2012-10-10 | 2.766 | 52,909 | -38,904 | 0.02% | 146,335 |
| 2012-10-11 | 2012-10-09 | 2.704 | 91,813 | -29,178 | 0.04% | 248,272 |
| 2012-10-09 | 2012-10-05 | 2.622 | 120,991 | -9,726 | 0.05% | 317,220 |
| 2012-10-05 | 2012-10-03 | 2.591 | 130,717 | +9,726 | 0.05% | 338,688 |
| 2012-09-27 | 2012-09-25 | 2.632 | 120,991 | -19,452 | 0.05% | 318,464 |
| 2012-09-26 | 2012-09-24 | 2.529 | 140,443 | -11,671 | 0.06% | 355,224 |
| 2012-09-24 | 2012-09-20 | 2.519 | 152,114 | -13,616 | 0.06% | 383,180 |
| 2012-09-20 | 2012-09-18 | 2.540 | 165,730 | +9,726 | 0.07% | 420,887 |
| 2012-09-19 | 2012-09-17 | 2.632 | 156,004 | -5,836 | 0.06% | 410,623 |
| 2012-09-17 | 2012-09-13 | 2.612 | 161,840 | +89,479 | 0.06% | 422,656 |
| 2012-09-13 | 2012-09-11 | 2.786 | 72,361 | -73,917 | 0.03% | 201,624 |
| 2012-09-12 | 2012-09-10 | 2.766 | 146,278 | +27,232 | 0.06% | 404,575 |
| 2012-09-11 | 2012-09-07 | 2.704 | 119,046 | +46,685 | 0.05% | 321,913 |
| 2012-08-24 | 2012-08-22 | 2.848 | 72,361 | +48,630 | 0.03% | 206,088 |
| 2012-08-23 | 2012-08-21 | 2.756 | 23,731 | +9,726 | 0.01% | 65,391 |
| 2012-07-13 | 2012-07-11 | 2.673 | 14,005 | +7,002 | 0.01% | 37,439 |
| 2012-06-07 | 2012-06-05 | 10.302 | 7,003 | +3,585 | 0.01% | 72,143 |
| 2012-04-27 | 2012-04-25 | 12.303 | 3,418 | -949 | 0.01% | 42,052 |
| 2011-06-09 | 2011-06-07 | 16.643 | 4,367 | -1,899 | 0.01% | 72,680 |
| 2011-06-02 | 2011-05-31 | 17.857 | 6,266 | +138 | 0.01% | 111,890 |
| 2011-05-20 | 2011-05-18 | 18.955 | 6,128 | -557 | 0.01% | 116,158 |
| 2011-05-18 | 2011-05-16 | 19.106 | 6,685 | +2,414 | 0.01% | 127,724 |
| 2011-02-21 | 2011-02-17 | 24.082 | 4,271 | -1,857 | 0.01% | 102,854 |
| 2010-10-08 | 2010-10-06 | 23.910 | 6,128 | -9,285 | 0.01% | 146,518 |
| 2010-10-06 | 2010-10-04 | 23.953 | 15,413 | +9,285 | 0.03% | 369,181 |
| 2010-09-28 | 2010-09-24 | 21.885 | 6,128 | -9,285 | 0.01% | 134,110 |
| 2010-09-24 | 2010-09-21 | 22.057 | 15,413 | +9,285 | 0.03% | 339,966 |
| 2010-09-21 | 2010-09-17 | 20.549 | 6,128 | -4,643 | 0.01% | 125,926 |
| 2010-09-20 | 2010-09-16 | 21.066 | 10,771 | +4,643 | 0.02% | 226,904 |
| 2010-08-11 | 2010-08-09 | 19.515 | 6,128 | -34,355 | 0.01% | 119,590 |
| 2010-08-10 | 2010-08-06 | 20.226 | 40,483 | +4,643 | 0.07% | 818,816 |
| 2010-08-09 | 2010-08-05 | 19.451 | 35,840 | -4,271 | 0.06% | 697,114 |
| 2010-08-06 | 2010-08-04 | 18.309 | 40,111 | +31,197 | 0.07% | 734,396 |
| 2010-08-05 | 2010-08-03 | 17.555 | 8,914 | +2,786 | 0.01% | 156,487 |
| 2010-07-27 | 2010-07-23 | 15.897 | 6,128 | -4,643 | 0.01% | 97,414 |
| 2010-02-24 | 2010-02-22 | 20.741 | 10,771 | +156 | 0.02% | 223,401 |
| 2010-01-26 | 2010-01-22 | 21.681 | 10,615 | -4,576 | 0.02% | 230,141 |
| 2010-01-22 | 2010-01-20 | 22.773 | 15,191 | -118,413 | 0.03% | 345,952 |
| 2010-01-08 | 2010-01-06 | 5.674 | 133,604 | +120,244 | 0.23% | 758,017 |
| 2010-01-07 | 2010-01-05 | 5.765 | 13,360 | -50,458 | 0.02% | 77,022 |
| 2009-12-18 | 2009-12-16 | 5.399 | 63,818 | -43,711 | 0.02% | 344,559 |
| 2009-12-17 | 2009-12-15 | 5.399 | 107,529 | +43,711 | 0.04% | 580,558 |
| 2009-12-14 | 2009-12-10 | 5.491 | 63,818 | +21,855 | 0.02% | 350,399 |
| 2009-12-09 | 2009-12-07 | 5.262 | 41,963 | -4,371 | 0.01% | 220,802 |
| 2009-12-08 | 2009-12-04 | 5.262 | 46,334 | +4,371 | 0.02% | 243,801 |
| 2009-11-20 | 2009-11-18 | 5.308 | 41,963 | -21,855 | 0.01% | 222,722 |
| 2009-11-17 | 2009-11-13 | 4.987 | 63,818 | +21,855 | 0.02% | 318,279 |
| 2009-11-04 | 2009-11-02 | 4.942 | 41,963 | -43,711 | 0.01% | 207,362 |
| 2009-11-03 | 2009-10-30 | 4.987 | 85,674 | +54,202 | 0.03% | 427,281 |
| 2009-11-02 | 2009-10-29 | 4.484 | 31,472 | -152,115 | 0.01% | 141,120 |
| 2009-10-30 | 2009-10-28 | 4.438 | 183,587 | +152,115 | 0.07% | 814,801 |
| 2009-10-29 | 2009-10-27 | 4.438 | 31,472 | +21,856 | 0.01% | 139,680 |
| 2009-10-22 | 2009-10-20 | 4.255 | 9,616 | +4,371 | 0.00% | 40,918 |
| 2009-10-19 | 2009-10-15 | 4.255 | 5,245 | -2,623 | 0.00% | 22,319 |
| 2009-10-12 | 2009-10-08 | 3.706 | 7,868 | -21,856 | 0.00% | 29,160 |
| 2009-10-09 | 2009-10-07 | 3.523 | 29,724 | +21,856 | 0.01% | 104,722 |
| 2009-08-21 | 2009-08-19 | 4.347 | 7,868 | -43,711 | 0.00% | 34,200 |
| 2009-08-19 | 2009-08-17 | 4.621 | 51,579 | +43,711 | 0.02% | 238,359 |
| 2009-07-10 | 2009-07-08 | 4.026 | 7,868 | -1,748 | 0.00% | 31,680 |
| 2009-06-22 | 2009-06-18 | 5.067 | 9,616 | -196 | 0.00% | 48,728 |
| 2009-06-16 | 2009-06-12 | 5.561 | 9,812 | +1,784 | 0.00% | 54,561 |
| 2009-06-11 | 2009-06-09 | 5.292 | 8,028 | -22,299 | 0.00% | 42,481 |
| 2009-06-10 | 2009-06-08 | 5.202 | 30,327 | -3,568 | 0.01% | 157,758 |
| 2009-06-09 | 2009-06-05 | 5.157 | 33,895 | +8,919 | 0.01% | 174,798 |
| 2009-06-08 | 2009-06-04 | 5.023 | 24,976 | +4,460 | 0.01% | 125,442 |
| 2009-06-05 | 2009-06-03 | 5.202 | 20,516 | +4,460 | 0.01% | 106,722 |
| 2009-06-01 | 2009-05-27 | 5.112 | 16,056 | +4,460 | 0.01% | 82,081 |
| 2009-05-11 | 2009-05-07 | 3.588 | 11,596 | -13,380 | 0.00% | 41,601 |
| 2009-05-08 | 2009-05-06 | 3.677 | 24,976 | +13,380 | 0.01% | 91,842 |
| 2009-04-20 | 2009-04-16 | 3.318 | 11,596 | -2,676 | 0.00% | 38,481 |
| 2009-04-17 | 2009-04-15 | 3.274 | 14,272 | +2,676 | 0.00% | 46,721 |
| 2009-03-24 | 2009-03-20 | 2.915 | 11,596 | -10,704 | 0.00% | 33,801 |
| 2009-03-23 | 2009-03-19 | 2.915 | 22,300 | -10,703 | 0.01% | 65,001 |
| 2009-03-19 | 2009-03-17 | 2.691 | 33,003 | +10,703 | 0.01% | 88,799 |
| 2009-03-04 | 2009-03-02 | 2.287 | 22,300 | -7,135 | 0.01% | 51,001 |
| 2009-02-27 | 2009-02-25 | 2.511 | 29,435 | +7,135 | 0.01% | 73,919 |
| 2009-02-25 | 2009-02-23 | 2.511 | 22,300 | -11,595 | 0.01% | 56,001 |
| 2009-02-24 | 2009-02-20 | 2.601 | 33,895 | -4,460 | 0.01% | 88,159 |
| 2009-02-23 | 2009-02-19 | 2.780 | 38,355 | -33,004 | 0.01% | 106,639 |
| 2009-02-20 | 2009-02-18 | 2.915 | 71,359 | -4,460 | 0.02% | 208,001 |
| 2009-02-19 | 2009-02-17 | 2.691 | 75,819 | +55,303 | 0.03% | 204,001 |
| 2009-01-21 | 2009-01-19 | 2.175 | 20,516 | -8,919 | 0.01% | 44,621 |
| 2009-01-20 | 2009-01-16 | 2.220 | 29,435 | -200,697 | 0.01% | 65,339 |
| 2009-01-19 | 2009-01-15 | 2.287 | 230,132 | +8,920 | 0.08% | 526,320 |
| 2009-01-16 | 2009-01-14 | 2.377 | 221,212 | -178,397 | 0.08% | 525,760 |
| 2009-01-15 | 2009-01-13 | 2.377 | 399,609 | -66,899 | 0.14% | 949,760 |
| 2009-01-14 | 2009-01-12 | 2.466 | 466,508 | +245,296 | 0.16% | 1,150,601 |
| 2009-01-13 | 2009-01-09 | 2.422 | 221,212 | -35,679 | 0.08% | 535,680 |
| 2009-01-12 | 2009-01-08 | 2.220 | 256,891 | +205,156 | 0.09% | 570,239 |
| 2009-01-09 | 2009-01-07 | 2.422 | 51,735 | -245,296 | 0.02% | 125,280 |
| 2009-01-08 | 2009-01-06 | 2.466 | 297,031 | +272,055 | 0.10% | 732,601 |
| 2008-10-16 | 2008-10-14 | 2.153 | 24,976 | -22,299 | 0.01% | 53,761 |
| 2008-10-15 | 2008-10-13 | 2.085 | 47,275 | +22,299 | 0.02% | 98,580 |
| 2008-09-24 | 2008-09-22 | 2.511 | 24,976 | -22,299 | 0.01% | 62,721 |
| 2008-09-23 | 2008-09-19 | 2.422 | 47,275 | +22,299 | 0.02% | 114,480 |
| 2008-07-22 | 2008-07-18 | 3.498 | 24,976 | -10,703 | 0.01% | 87,362 |
| 2008-07-21 | 2008-07-17 | 3.498 | 35,679 | +10,703 | 0.01% | 124,799 |
| 2008-06-27 | 2008-06-25 | 4.484 | 24,976 | -9,811 | 0.01% | 112,002 |
| 2008-06-26 | 2008-06-24 | 4.260 | 34,787 | +9,811 | 0.01% | 148,198 |
| 2008-05-30 | 2008-05-28 | 4.036 | 24,976 | -55,303 | 0.01% | 100,802 |
| 2008-05-15 | 2008-05-13 | 4.484 | 80,279 | -11,595 | 0.03% | 360,002 |
| 2008-05-09 | 2008-05-07 | 4.888 | 91,874 | +11,595 | 0.03% | 449,078 |
| 2008-04-02 | 2008-03-31 | 4.052 | 80,279 | -1,467 | 0.03% | 325,254 |
| 2007-12-27 | 2007-12-20 | 6.077 | 81,746 | -4,542 | 0.03% | 496,797 |
| 2007-11-13 | 2007-11-09 | 8.499 | 86,288 | -63,581 | 0.03% | 733,400 |
| 2007-11-12 | 2007-11-08 | 9.204 | 149,869 | +58,131 | 0.05% | 1,379,404 |
| 2007-11-08 | 2007-11-06 | 8.279 | 91,738 | -4,541 | 0.03% | 759,522 |
| 2007-11-07 | 2007-11-05 | 8.367 | 96,279 | +5,450 | 0.03% | 805,598 |
| 2007-11-06 | 2007-11-02 | 8.808 | 90,829 | +56,314 | 0.03% | 799,996 |
| 2007-11-02 | 2007-10-31 | 9.160 | 34,515 | -4,542 | 0.01% | 316,158 |
| 2007-11-01 | 2007-10-30 | 8.984 | 39,057 | -4,541 | 0.01% | 350,883 |
| 2007-10-31 | 2007-10-29 | 9.248 | 43,598 | -9,083 | 0.01% | 403,199 |
| 2007-10-29 | 2007-10-25 | 8.720 | 52,681 | -7,266 | 0.02% | 459,359 |
| 2007-10-26 | 2007-10-24 | 8.852 | 59,947 | +4,541 | 0.02% | 530,636 |
| 2007-10-24 | 2007-10-22 | 9.160 | 55,406 | -46,323 | 0.02% | 507,520 |
| 2007-10-23 | 2007-10-18 | 9.777 | 101,729 | +11,808 | 0.03% | 994,560 |
| 2007-10-16 | 2007-10-12 | 8.808 | 89,921 | +56,314 | 0.03% | 791,999 |
| 2007-09-19 | 2007-09-17 | 8.323 | 33,607 | -4,541 | 0.01% | 279,721 |
| 2007-09-18 | 2007-09-14 | 9.336 | 38,148 | -37,240 | 0.01% | 356,157 |
| 2007-09-17 | 2007-09-13 | 10.041 | 75,388 | -206,183 | 0.03% | 756,956 |
| 2007-09-14 | 2007-09-12 | 9.909 | 281,571 | +244,331 | 0.10% | 2,789,998 |
| 2007-09-10 | 2007-09-06 | 9.116 | 37,240 | -7,266 | 0.01% | 339,479 |
| 2007-09-03 | 2007-08-30 | 7.663 | 44,506 | +7,266 | 0.02% | 341,037 |
| 2007-08-27 | 2007-08-23 | 7.398 | 37,240 | +2,725 | 0.01% | 275,520 |
| 2007-08-21 | 2007-08-17 | 6.606 | 34,515 | +1,816 | 0.01% | 227,999 |
| 2007-07-30 | 2007-07-26 | 9.468 | 32,699 | +9,992 | 0.01% | 309,604 |
| 2007-07-26 | 2007-07-24 | 11.230 | 22,707 | -68,122 | 0.01% | 254,996 |
| 2007-07-23 | 2007-07-19 | 11.142 | 90,829 | -4,542 | 0.16% | 1,011,995 |
| 2007-07-20 | 2007-07-18 | 10.129 | 95,371 | +90,830 | 0.17% | 966,001 |
| 2007-07-12 | 2007-07-10 | 9.380 | 4,541 | -1,817 | 0.01% | 42,596 |
| 2007-06-26 | 2007-06-22 | 7.575 | 6,358 | 0.01% | 48,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy