History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 389,200 | +0 | 0.15% | 1,615,180 |
| 2025-10-13 | 2025-10-09 | 4.130 | 389,200 | +0 | 0.15% | 1,607,396 |
| 2025-10-10 | 2025-10-08 | 4.150 | 389,200 | +0 | 0.15% | 1,615,180 |
| 2025-10-09 | 2025-10-06 | 4.170 | 389,200 | +0 | 0.15% | 1,622,964 |
| 2025-10-08 | 2025-10-03 | 4.130 | 389,200 | +0 | 0.15% | 1,607,396 |
| 2025-10-06 | 2025-10-02 | 4.130 | 389,200 | +0 | 0.15% | 1,607,396 |
| 2025-10-03 | 2025-09-30 | 4.130 | 389,200 | +10,000 | 0.15% | 1,607,396 |
| 2025-09-26 | 2025-09-24 | 4.300 | 379,200 | -260,000 | 0.15% | 1,630,560 |
| 2025-09-23 | 2025-09-19 | 4.090 | 639,200 | +10,000 | 0.25% | 2,614,328 |
| 2025-09-22 | 2025-09-18 | 4.100 | 629,200 | +50,000 | 0.25% | 2,579,720 |
| 2025-09-19 | 2025-09-17 | 4.190 | 579,200 | +100,000 | 0.23% | 2,426,848 |
| 2025-09-12 | 2025-09-10 | 4.360 | 479,200 | -12,000 | 0.19% | 2,089,312 |
| 2025-09-08 | 2025-09-04 | 4.070 | 491,200 | +6,000 | 0.19% | 1,999,184 |
| 2025-08-29 | 2025-08-27 | 4.100 | 485,200 | +50,000 | 0.19% | 1,989,320 |
| 2025-08-25 | 2025-08-21 | 4.400 | 435,200 | -72,000 | 0.17% | 1,914,880 |
| 2025-08-13 | 2025-08-11 | 4.490 | 507,200 | +10,000 | 0.20% | 2,277,328 |
| 2025-08-11 | 2025-08-07 | 4.650 | 497,200 | +35,200 | 0.19% | 2,311,980 |
| 2025-08-07 | 2025-08-05 | 4.770 | 462,000 | -54,000 | 0.18% | 2,203,740 |
| 2025-08-05 | 2025-08-01 | 4.270 | 516,000 | +100,000 | 0.20% | 2,203,320 |
| 2025-08-04 | 2025-07-31 | 4.410 | 416,000 | -104,800 | 0.16% | 1,834,560 |
| 2025-08-01 | 2025-07-30 | 4.720 | 520,800 | -50,000 | 0.20% | 2,458,176 |
| 2025-07-24 | 2025-07-22 | 4.100 | 570,800 | -4,800 | 0.22% | 2,340,280 |
| 2025-07-23 | 2025-07-21 | 4.280 | 575,600 | +350,000 | 0.22% | 2,463,568 |
| 2025-07-22 | 2025-07-18 | 4.340 | 225,600 | +12,000 | 0.09% | 979,104 |
| 2025-07-21 | 2025-07-17 | 4.230 | 213,600 | -10,000 | 0.08% | 903,528 |
| 2025-07-10 | 2025-07-08 | 4.270 | 223,600 | -10,000 | 0.09% | 954,772 |
| 2025-07-08 | 2025-07-04 | 4.360 | 233,600 | +30,000 | 0.09% | 1,018,496 |
| 2025-07-07 | 2025-07-03 | 4.390 | 203,600 | +10,000 | 0.08% | 893,804 |
| 2025-07-03 | 2025-06-30 | 4.310 | 193,600 | +10,000 | 0.08% | 834,416 |
| 2025-07-02 | 2025-06-27 | 4.180 | 183,600 | +20,000 | 0.07% | 767,448 |
| 2025-06-30 | 2025-06-26 | 4.500 | 163,600 | -59,200 | 0.06% | 736,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 222,800 | +11,200 | 0.09% | 837,728 |
| 2025-06-26 | 2025-06-24 | 4.330 | 211,600 | +10,800 | 0.08% | 916,228 |
| 2025-06-25 | 2025-06-23 | 5.650 | 200,800 | -7,200 | 0.08% | 1,134,520 |
| 2025-06-24 | 2025-06-20 | 5.200 | 208,000 | +77,200 | 0.08% | 1,081,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 130,800 | -8,000 | 0.05% | 710,244 |
| 2025-06-20 | 2025-06-18 | 5.650 | 138,800 | +8,000 | 0.05% | 784,220 |
| 2025-06-19 | 2025-06-17 | 5.230 | 130,800 | -2,000 | 0.05% | 684,084 |
| 2025-06-17 | 2025-06-13 | 4.040 | 132,800 | -72,000 | 0.05% | 536,512 |
| 2025-06-16 | 2025-06-12 | 2.300 | 204,800 | +40,000 | 0.08% | 471,040 |
| 2025-05-13 | 2025-05-09 | 2.770 | 164,800 | -20,000 | 0.06% | 456,496 |
| 2025-05-12 | 2025-05-08 | 3.400 | 184,800 | +11,200 | 0.07% | 628,320 |
| 2025-05-09 | 2025-05-07 | 4.700 | 173,600 | -9,200 | 0.07% | 815,920 |
| 2025-05-08 | 2025-05-06 | 5.020 | 182,800 | -150,000 | 0.07% | 917,656 |
| 2024-10-10 | 2024-10-08 | 1.350 | 332,800 | -30,000 | 0.13% | 449,280 |
| 2024-10-09 | 2024-10-07 | 1.600 | 362,800 | +30,000 | 0.14% | 580,480 |
| 2024-10-08 | 2024-10-04 | 1.250 | 332,800 | -30,000 | 0.13% | 416,000 |
| 2024-10-03 | 2024-09-30 | 1.050 | 362,800 | +30,000 | 0.14% | 380,940 |
| 2023-08-02 | 2023-07-31 | 2.900 | 332,800 | -4,000 | 0.13% | 965,120 |
| 2023-07-14 | 2023-07-12 | 3.180 | 336,800 | +4,000 | 0.13% | 1,071,024 |
| 2023-07-10 | 2023-07-06 | 2.790 | 332,800 | -10,000 | 0.13% | 928,512 |
| 2023-05-12 | 2023-05-10 | 2.540 | 342,800 | +10,000 | 0.13% | 870,712 |
| 2022-12-12 | 2022-12-08 | 3.140 | 332,800 | -30,000 | 0.13% | 1,044,992 |
| 2022-11-15 | 2022-11-11 | 2.630 | 362,800 | +30,000 | 0.14% | 954,164 |
| 2022-09-20 | 2022-09-16 | 3.000 | 332,800 | -8,000 | 0.13% | 998,400 |
| 2022-09-19 | 2022-09-15 | 3.340 | 340,800 | -12,000 | 0.13% | 1,138,272 |
| 2022-06-06 | 2022-06-01 | 3.300 | 352,800 | +20,000 | 0.14% | 1,164,240 |
| 2022-03-23 | 2022-03-21 | 4.010 | 332,800 | +12,800 | 0.13% | 1,334,528 |
| 2022-03-02 | 2022-02-28 | 4.690 | 320,000 | -15,200 | 0.12% | 1,500,800 |
| 2022-02-24 | 2022-02-22 | 3.940 | 335,200 | +15,200 | 0.13% | 1,320,688 |
| 2022-02-08 | 2022-02-04 | 4.180 | 320,000 | -20,000 | 0.12% | 1,337,600 |
| 2022-02-04 | 2022-01-27 | 4.160 | 340,000 | +20,000 | 0.13% | 1,414,400 |
| 2022-01-24 | 2022-01-20 | 4.520 | 320,000 | +20,000 | 0.12% | 1,446,400 |
| 2022-01-10 | 2022-01-06 | 4.940 | 300,000 | -20,000 | 0.12% | 1,482,000 |
| 2022-01-06 | 2022-01-04 | 4.700 | 320,000 | +40,000 | 0.12% | 1,504,000 |
| 2022-01-05 | 2022-01-03 | 5.400 | 280,000 | +10,000 | 0.11% | 1,512,000 |
| 2021-12-28 | 2021-12-22 | 5.680 | 270,000 | -37,200 | 0.11% | 1,533,600 |
| 2021-12-07 | 2021-12-03 | 4.260 | 307,200 | -10,000 | 0.12% | 1,308,672 |
| 2021-12-06 | 2021-12-02 | 4.390 | 317,200 | +10,000 | 0.12% | 1,392,508 |
| 2021-12-03 | 2021-12-01 | 4.190 | 307,200 | -10,000 | 0.12% | 1,287,168 |
| 2021-11-01 | 2021-10-28 | 4.020 | 317,200 | +10,000 | 0.12% | 1,275,144 |
| 2021-10-18 | 2021-10-12 | 4.730 | 307,200 | -10,000 | 0.12% | 1,453,056 |
| 2021-09-30 | 2021-09-28 | 4.740 | 317,200 | +10,000 | 0.12% | 1,503,528 |
| 2021-09-23 | 2021-09-20 | 4.810 | 307,200 | +10,000 | 0.12% | 1,477,632 |
| 2021-09-17 | 2021-09-15 | 6.030 | 297,200 | +2,000 | 0.12% | 1,792,116 |
| 2021-09-15 | 2021-09-13 | 5.670 | 295,200 | -20,000 | 0.12% | 1,673,784 |
| 2021-09-13 | 2021-09-09 | 5.870 | 315,200 | +16,800 | 0.12% | 1,850,224 |
| 2021-08-10 | 2021-08-06 | 4.250 | 298,400 | -20,000 | 0.12% | 1,268,200 |
| 2021-07-29 | 2021-07-27 | 4.410 | 318,400 | +1,200 | 0.12% | 1,404,144 |
| 2021-07-26 | 2021-07-22 | 5.380 | 317,200 | +20,000 | 0.12% | 1,706,536 |
| 2021-07-22 | 2021-07-20 | 5.490 | 297,200 | +7,200 | 0.12% | 1,631,628 |
| 2021-07-19 | 2021-07-15 | 5.530 | 290,000 | -5,600 | 0.11% | 1,603,700 |
| 2021-07-16 | 2021-07-14 | 5.850 | 295,600 | +1,200 | 0.12% | 1,729,260 |
| 2021-07-14 | 2021-07-12 | 5.790 | 294,400 | +4,400 | 0.11% | 1,704,576 |
| 2021-06-22 | 2021-06-18 | 6.380 | 290,000 | -6,000 | 0.11% | 1,850,200 |
| 2021-06-21 | 2021-06-17 | 6.420 | 296,000 | +6,000 | 0.12% | 1,900,320 |
| 2021-06-18 | 2021-06-16 | 7.000 | 290,000 | -30,000 | 0.11% | 2,030,000 |
| 2021-06-07 | 2021-06-03 | 5.920 | 320,000 | +40,000 | 0.12% | 1,894,400 |
| 2021-06-04 | 2021-06-02 | 7.660 | 280,000 | +6,400 | 0.11% | 2,144,800 |
| 2021-06-03 | 2021-06-01 | 8.460 | 273,600 | +3,600 | 0.11% | 2,314,656 |
| 2021-05-26 | 2021-05-24 | 7.360 | 270,000 | -10,000 | 0.11% | 1,987,200 |
| 2021-05-25 | 2021-05-21 | 6.870 | 280,000 | +10,000 | 0.11% | 1,923,600 |
| 2021-05-21 | 2021-05-18 | 7.500 | 270,000 | -8,400 | 0.11% | 2,025,000 |
| 2021-05-14 | 2021-05-12 | 6.300 | 278,400 | -3,200 | 0.11% | 1,753,920 |
| 2021-05-13 | 2021-05-11 | 6.010 | 281,600 | -2,800 | 0.11% | 1,692,416 |
| 2021-05-12 | 2021-05-10 | 5.710 | 284,400 | -7,200 | 0.11% | 1,623,924 |
| 2021-04-22 | 2021-04-20 | 3.470 | 291,600 | +14,400 | 0.11% | 1,011,852 |
| 2021-03-12 | 2021-03-10 | 2.140 | 277,200 | -70,000 | 0.11% | 593,208 |
| 2021-03-10 | 2021-03-08 | 1.720 | 347,200 | +50,000 | 0.14% | 597,184 |
| 2021-02-23 | 2021-02-19 | 1.590 | 297,200 | -60,000 | 0.12% | 472,548 |
| 2020-08-17 | 2020-08-13 | 0.710 | 357,200 | +60,000 | 0.14% | 253,612 |
| 2020-05-27 | 2020-05-25 | 0.640 | 297,200 | -60,000 | 0.12% | 190,208 |
| 2020-01-03 | 2019-12-31 | 0.990 | 357,200 | -100,000 | 0.14% | 353,628 |
| 2019-11-27 | 2019-11-25 | 0.950 | 457,200 | -100,000 | 0.18% | 434,340 |
| 2019-11-20 | 2019-11-18 | 0.950 | 557,200 | -100,000 | 0.22% | 529,340 |
| 2019-10-21 | 2019-10-17 | 1.040 | 657,200 | -1,600 | 0.26% | 683,488 |
| 2019-10-18 | 2019-10-16 | 1.030 | 658,800 | +1,600 | 0.26% | 678,564 |
| 2019-09-23 | 2019-09-19 | 1.110 | 657,200 | +288,800 | 0.26% | 729,492 |
| 2019-09-20 | 2019-09-18 | 1.120 | 368,400 | +11,200 | 0.14% | 412,608 |
| 2018-06-21 | 2018-06-19 | 1.380 | 357,200 | -48,000 | 0.14% | 492,936 |
| 2018-05-29 | 2018-05-25 | 1.530 | 405,200 | +48,000 | 0.16% | 619,956 |
| 2018-01-18 | 2018-01-16 | 1.350 | 357,200 | -30,000 | 0.14% | 482,220 |
| 2018-01-09 | 2018-01-05 | 1.350 | 387,200 | -20,000 | 0.15% | 522,720 |
| 2018-01-08 | 2018-01-04 | 1.360 | 407,200 | +20,000 | 0.16% | 553,792 |
| 2017-12-22 | 2017-12-20 | 1.210 | 387,200 | +20,000 | 0.15% | 468,512 |
| 2017-12-05 | 2017-12-01 | 1.290 | 367,200 | +9,200 | 0.14% | 473,688 |
| 2017-11-22 | 2017-11-20 | 1.330 | 358,000 | -30,000 | 0.14% | 476,140 |
| 2017-11-03 | 2017-11-01 | 1.440 | 388,000 | +20,000 | 0.15% | 558,720 |
| 2017-08-18 | 2017-08-16 | 1.400 | 368,000 | -10,000 | 0.14% | 515,200 |
| 2017-08-15 | 2017-08-11 | 1.360 | 378,000 | -12,000 | 0.15% | 514,080 |
| 2017-08-10 | 2017-08-08 | 1.510 | 390,000 | +10,000 | 0.15% | 588,900 |
| 2017-08-09 | 2017-08-07 | 1.560 | 380,000 | -10,000 | 0.15% | 592,800 |
| 2017-08-07 | 2017-08-03 | 1.410 | 390,000 | -14,000 | 0.15% | 549,900 |
| 2017-07-28 | 2017-07-26 | 1.510 | 404,000 | +10,000 | 0.16% | 610,040 |
| 2017-07-27 | 2017-07-25 | 1.550 | 394,000 | +4,000 | 0.15% | 610,700 |
| 2017-07-26 | 2017-07-24 | 1.570 | 390,000 | +10,000 | 0.15% | 612,300 |
| 2017-07-25 | 2017-07-21 | 1.650 | 380,000 | +12,000 | 0.15% | 627,000 |
| 2017-07-24 | 2017-07-20 | 1.430 | 368,000 | -10,000 | 0.14% | 526,240 |
| 2017-07-21 | 2017-07-19 | 1.400 | 378,000 | -50,000 | 0.15% | 529,200 |
| 2017-07-20 | 2017-07-18 | 1.320 | 428,000 | -20,000 | 0.17% | 564,960 |
| 2017-07-19 | 2017-07-17 | 1.280 | 448,000 | +40,000 | 0.17% | 573,440 |
| 2017-06-09 | 2017-06-07 | 1.120 | 408,000 | -78,800 | 0.16% | 456,960 |
| 2017-06-05 | 2017-06-01 | 1.100 | 486,800 | +30,000 | 0.19% | 535,480 |
| 2017-05-29 | 2017-05-25 | 1.230 | 456,800 | +10,000 | 0.18% | 561,864 |
| 2017-04-13 | 2017-04-11 | 1.510 | 446,800 | -10,000 | 0.17% | 674,668 |
| 2017-02-27 | 2017-02-23 | 2.400 | 456,800 | +10,000 | 0.18% | 1,096,320 |
| 2017-02-15 | 2017-02-13 | 2.330 | 446,800 | +30,000 | 0.17% | 1,041,044 |
| 2017-02-07 | 2017-02-03 | 2.430 | 416,800 | -4,000 | 0.16% | 1,012,824 |
| 2017-01-10 | 2017-01-06 | 2.720 | 420,800 | -16,000 | 0.16% | 1,144,576 |
| 2017-01-09 | 2017-01-05 | 2.810 | 436,800 | +16,000 | 0.17% | 1,227,408 |
| 2016-12-07 | 2016-12-05 | 3.260 | 420,800 | -24,000 | 0.16% | 1,371,808 |
| 2016-12-05 | 2016-12-01 | 3.460 | 444,800 | +24,000 | 0.17% | 1,539,008 |
| 2016-11-04 | 2016-11-02 | 3.750 | 420,800 | -18,000 | 0.16% | 1,578,000 |
| 2016-10-26 | 2016-10-24 | 3.910 | 438,800 | -32,000 | 0.17% | 1,715,708 |
| 2016-10-12 | 2016-10-07 | 3.740 | 470,800 | -23,200 | 0.18% | 1,760,792 |
| 2016-10-06 | 2016-10-04 | 3.520 | 494,000 | -20,000 | 0.19% | 1,738,880 |
| 2016-10-04 | 2016-09-30 | 3.400 | 514,000 | +20,000 | 0.20% | 1,747,600 |
| 2016-10-03 | 2016-09-29 | 3.480 | 494,000 | -38,000 | 0.19% | 1,719,120 |
| 2016-09-28 | 2016-09-26 | 3.370 | 532,000 | +38,000 | 0.21% | 1,792,840 |
| 2016-09-27 | 2016-09-23 | 3.460 | 494,000 | -38,000 | 0.19% | 1,709,240 |
| 2016-09-23 | 2016-09-21 | 3.510 | 532,000 | -10,000 | 0.21% | 1,867,320 |
| 2016-09-22 | 2016-09-20 | 3.490 | 542,000 | +25,200 | 0.21% | 1,891,580 |
| 2016-09-20 | 2016-09-15 | 3.430 | 516,800 | +22,800 | 0.20% | 1,772,624 |
| 2016-09-15 | 2016-09-13 | 3.390 | 494,000 | -75,600 | 0.19% | 1,674,660 |
| 2016-09-14 | 2016-09-12 | 3.400 | 569,600 | +37,600 | 0.22% | 1,936,640 |
| 2016-09-12 | 2016-09-08 | 3.570 | 532,000 | +38,000 | 0.21% | 1,899,240 |
| 2016-09-09 | 2016-09-07 | 3.430 | 494,000 | -84,000 | 0.19% | 1,694,420 |
| 2016-09-06 | 2016-09-02 | 3.270 | 578,000 | +16,000 | 0.23% | 1,890,060 |
| 2016-09-01 | 2016-08-30 | 3.380 | 562,000 | -18,000 | 0.22% | 1,899,560 |
| 2016-08-30 | 2016-08-26 | 3.200 | 580,000 | +18,000 | 0.23% | 1,856,000 |
| 2016-08-29 | 2016-08-25 | 3.300 | 562,000 | -28,000 | 0.22% | 1,854,600 |
| 2016-08-26 | 2016-08-24 | 3.200 | 590,000 | +10,000 | 0.23% | 1,888,000 |
| 2016-08-25 | 2016-08-23 | 3.290 | 580,000 | +18,000 | 0.23% | 1,908,200 |
| 2016-08-22 | 2016-08-18 | 3.380 | 562,000 | -42,400 | 0.22% | 1,899,560 |
| 2016-08-19 | 2016-08-17 | 3.400 | 604,400 | +80,400 | 0.24% | 2,054,960 |
| 2016-08-18 | 2016-08-16 | 3.770 | 524,000 | -12,000 | 0.20% | 1,975,480 |
| 2016-08-17 | 2016-08-15 | 3.560 | 536,000 | +10,000 | 0.21% | 1,908,160 |
| 2016-08-15 | 2016-08-11 | 3.510 | 526,000 | +22,000 | 0.21% | 1,846,260 |
| 2016-08-12 | 2016-08-10 | 3.310 | 504,000 | -16,400 | 0.20% | 1,668,240 |
| 2016-07-27 | 2016-07-25 | 3.340 | 520,400 | +14,800 | 0.20% | 1,738,136 |
| 2016-07-22 | 2016-07-20 | 3.270 | 505,600 | +11,600 | 0.20% | 1,653,312 |
| 2016-07-21 | 2016-07-19 | 3.320 | 494,000 | -20,000 | 0.19% | 1,640,080 |
| 2016-07-20 | 2016-07-18 | 3.240 | 514,000 | +10,000 | 0.20% | 1,665,360 |
| 2016-07-18 | 2016-07-14 | 3.290 | 504,000 | +10,000 | 0.20% | 1,658,160 |
| 2016-07-15 | 2016-07-13 | 3.170 | 494,000 | -18,000 | 0.19% | 1,565,980 |
| 2016-07-14 | 2016-07-12 | 3.160 | 512,000 | +18,000 | 0.20% | 1,617,920 |
| 2016-07-05 | 2016-06-30 | 3.190 | 494,000 | -800 | 0.19% | 1,575,860 |
| 2016-07-04 | 2016-06-29 | 3.230 | 494,800 | -9,200 | 0.19% | 1,598,204 |
| 2016-06-30 | 2016-06-28 | 3.310 | 504,000 | -40,000 | 0.20% | 1,668,240 |
| 2016-06-29 | 2016-06-27 | 3.130 | 544,000 | -20,000 | 0.21% | 1,702,720 |
| 2016-06-28 | 2016-06-24 | 3.030 | 564,000 | +10,000 | 0.22% | 1,708,920 |
| 2016-06-23 | 2016-06-21 | 2.820 | 554,000 | +10,000 | 0.22% | 1,562,280 |
| 2016-06-01 | 2016-05-30 | 2.770 | 544,000 | -10,000 | 0.21% | 1,506,880 |
| 2016-05-31 | 2016-05-27 | 2.780 | 554,000 | +10,000 | 0.22% | 1,540,120 |
| 2016-05-30 | 2016-05-26 | 2.740 | 544,000 | -10,000 | 0.21% | 1,490,560 |
| 2016-05-18 | 2016-05-16 | 2.790 | 554,000 | -20,000 | 0.22% | 1,545,660 |
| 2016-05-12 | 2016-05-10 | 2.880 | 574,000 | +20,000 | 0.22% | 1,653,120 |
| 2016-05-10 | 2016-05-06 | 2.940 | 554,000 | +10,000 | 0.22% | 1,628,760 |
| 2016-05-06 | 2016-05-04 | 3.000 | 544,000 | -20,000 | 0.21% | 1,632,000 |
| 2016-05-05 | 2016-05-03 | 2.980 | 564,000 | -44,000 | 0.22% | 1,680,720 |
| 2016-05-04 | 2016-04-29 | 3.070 | 608,000 | -18,000 | 0.24% | 1,866,560 |
| 2016-05-03 | 2016-04-28 | 2.930 | 626,000 | +8,000 | 0.24% | 1,834,180 |
| 2016-04-28 | 2016-04-26 | 2.960 | 618,000 | +40,000 | 0.24% | 1,829,280 |
| 2016-04-27 | 2016-04-25 | 2.960 | 578,000 | +10,000 | 0.23% | 1,710,880 |
| 2016-04-26 | 2016-04-22 | 3.090 | 568,000 | +13,200 | 0.22% | 1,755,120 |
| 2016-04-25 | 2016-04-21 | 2.970 | 554,800 | -1,600 | 0.22% | 1,647,756 |
| 2016-04-22 | 2016-04-20 | 2.820 | 556,400 | +21,600 | 0.22% | 1,569,048 |
| 2016-04-21 | 2016-04-19 | 2.790 | 534,800 | -10,000 | 0.21% | 1,492,092 |
| 2016-04-20 | 2016-04-18 | 2.780 | 544,800 | +10,000 | 0.21% | 1,514,544 |
| 2016-03-09 | 2016-03-07 | 2.530 | 534,800 | -10,000 | 0.21% | 1,353,044 |
| 2016-03-04 | 2016-03-02 | 2.430 | 544,800 | +10,000 | 0.21% | 1,323,864 |
| 2015-11-30 | 2015-11-26 | 3.520 | 534,800 | -10,000 | 0.21% | 1,882,496 |
| 2015-11-23 | 2015-11-19 | 3.480 | 544,800 | +10,000 | 0.21% | 1,895,904 |
| 2015-11-10 | 2015-11-06 | 3.200 | 534,800 | -6,000 | 0.21% | 1,711,360 |
| 2015-11-06 | 2015-11-04 | 3.190 | 540,800 | +6,000 | 0.21% | 1,725,152 |
| 2015-09-23 | 2015-09-21 | 2.720 | 534,800 | -140,000 | 0.21% | 1,454,656 |
| 2015-09-01 | 2015-08-28 | 2.950 | 674,800 | +20,000 | 0.26% | 1,990,660 |
| 2015-08-27 | 2015-08-25 | 2.710 | 654,800 | -30,000 | 0.26% | 1,774,508 |
| 2015-07-23 | 2015-07-21 | 3.610 | 684,800 | +50,000 | 0.27% | 2,472,128 |
| 2015-07-10 | 2015-07-08 | 2.590 | 634,800 | +20,000 | 0.25% | 1,644,132 |
| 2015-07-09 | 2015-07-07 | 2.860 | 614,800 | -10,000 | 0.24% | 1,758,328 |
| 2015-07-08 | 2015-07-06 | 3.300 | 624,800 | +8,000 | 0.24% | 2,061,840 |
| 2015-07-07 | 2015-07-03 | 3.850 | 616,800 | +152,000 | 0.24% | 2,374,680 |
| 2015-06-09 | 2015-06-05 | 5.350 | 464,800 | -4,000 | 0.18% | 2,486,680 |
| 2015-06-08 | 2015-06-04 | 5.390 | 468,800 | -4,000 | 0.18% | 2,526,832 |
| 2015-06-05 | 2015-06-03 | 5.520 | 472,800 | +4,000 | 0.18% | 2,609,856 |
| 2015-06-02 | 2015-05-29 | 5.550 | 468,800 | -92,000 | 0.18% | 2,601,840 |
| 2015-05-27 | 2015-05-22 | 5.570 | 560,800 | +10,000 | 0.22% | 3,123,656 |
| 2015-05-22 | 2015-05-20 | 5.460 | 550,800 | -170,000 | 0.22% | 3,007,368 |
| 2015-05-15 | 2015-05-13 | 5.280 | 720,800 | -10,000 | 0.28% | 3,805,824 |
| 2015-05-13 | 2015-05-11 | 5.310 | 730,800 | +10,000 | 0.29% | 3,880,548 |
| 2015-05-11 | 2015-05-07 | 4.720 | 720,800 | -4,000 | 0.28% | 3,402,176 |
| 2015-05-08 | 2015-05-06 | 5.080 | 724,800 | +4,000 | 0.28% | 3,681,984 |
| 2015-05-05 | 2015-04-30 | 5.530 | 720,800 | -2,000 | 0.28% | 3,986,024 |
| 2015-05-04 | 2015-04-29 | 5.490 | 722,800 | -6,000 | 0.28% | 3,968,172 |
| 2015-04-29 | 2015-04-27 | 5.440 | 728,800 | -50,000 | 0.28% | 3,964,672 |
| 2015-04-28 | 2015-04-24 | 5.390 | 778,800 | +50,000 | 0.30% | 4,197,732 |
| 2015-04-27 | 2015-04-23 | 5.430 | 728,800 | -2,000 | 0.28% | 3,957,384 |
| 2015-04-24 | 2015-04-22 | 5.520 | 730,800 | -20,000 | 0.29% | 4,034,016 |
| 2015-04-23 | 2015-04-21 | 5.430 | 750,800 | +44,000 | 0.29% | 4,076,844 |
| 2015-04-22 | 2015-04-20 | 5.150 | 706,800 | +28,000 | 0.28% | 3,640,020 |
| 2015-04-17 | 2015-04-15 | 5.270 | 678,800 | -36,000 | 0.27% | 3,577,276 |
| 2015-04-16 | 2015-04-14 | 5.630 | 714,800 | -18,400 | 0.28% | 4,024,324 |
| 2015-04-14 | 2015-04-10 | 5.640 | 733,200 | +34,000 | 0.29% | 4,135,248 |
| 2015-04-13 | 2015-04-09 | 5.590 | 699,200 | +34,000 | 0.27% | 3,908,528 |
| 2015-04-10 | 2015-04-08 | 5.230 | 665,200 | -12,000 | 0.26% | 3,478,996 |
| 2015-04-09 | 2015-04-02 | 4.640 | 677,200 | -16,800 | 0.26% | 3,142,208 |
| 2015-04-02 | 2015-03-31 | 3.910 | 694,000 | +6,000 | 0.27% | 2,713,540 |
| 2015-04-01 | 2015-03-30 | 3.810 | 688,000 | -20,000 | 0.27% | 2,621,280 |
| 2015-03-31 | 2015-03-27 | 3.560 | 708,000 | +24,000 | 0.28% | 2,520,480 |
| 2015-03-26 | 2015-03-24 | 3.670 | 684,000 | -25,600 | 0.27% | 2,510,280 |
| 2015-03-25 | 2015-03-23 | 3.760 | 709,600 | +45,600 | 0.28% | 2,668,096 |
| 2015-03-20 | 2015-03-18 | 3.570 | 664,000 | -10,000 | 0.26% | 2,370,480 |
| 2015-03-16 | 2015-03-12 | 3.360 | 674,000 | -4,000 | 0.26% | 2,264,640 |
| 2015-03-10 | 2015-03-06 | 3.540 | 678,000 | +4,000 | 0.26% | 2,400,120 |
| 2015-03-09 | 2015-03-05 | 3.270 | 674,000 | -76,000 | 0.26% | 2,203,980 |
| 2015-03-06 | 2015-03-04 | 3.300 | 750,000 | -10,000 | 0.29% | 2,475,000 |
| 2015-03-05 | 2015-03-03 | 3.230 | 760,000 | -12,000 | 0.30% | 2,454,800 |
| 2015-03-02 | 2015-02-26 | 3.350 | 772,000 | +22,000 | 0.30% | 2,586,200 |
| 2015-02-24 | 2015-02-18 | 3.100 | 750,000 | +160,000 | 0.29% | 2,325,000 |
| 2015-02-23 | 2015-02-16 | 2.990 | 590,000 | -10,000 | 0.23% | 1,764,100 |
| 2015-02-17 | 2015-02-13 | 2.980 | 600,000 | -10,000 | 0.23% | 1,788,000 |
| 2015-02-05 | 2015-02-03 | 3.120 | 610,000 | +20,000 | 0.24% | 1,903,200 |
| 2015-02-02 | 2015-01-29 | 3.090 | 590,000 | +26,000 | 0.23% | 1,823,100 |
| 2015-01-27 | 2015-01-23 | 3.080 | 564,000 | -4,000 | 0.22% | 1,737,120 |
| 2015-01-26 | 2015-01-22 | 3.140 | 568,000 | +4,000 | 0.22% | 1,783,520 |
| 2015-01-23 | 2015-01-21 | 3.130 | 564,000 | -4,800 | 0.22% | 1,765,320 |
| 2015-01-20 | 2015-01-16 | 3.260 | 568,800 | +4,800 | 0.22% | 1,854,288 |
| 2015-01-09 | 2015-01-07 | 3.640 | 564,000 | -40,000 | 0.22% | 2,052,960 |
| 2015-01-08 | 2015-01-06 | 3.660 | 604,000 | +30,000 | 0.24% | 2,210,640 |
| 2015-01-07 | 2015-01-05 | 3.630 | 574,000 | +6,000 | 0.22% | 2,083,620 |
| 2015-01-02 | 2014-12-29 | 3.190 | 568,000 | -6,400 | 0.22% | 1,811,920 |
| 2014-12-19 | 2014-12-17 | 3.140 | 574,400 | -400 | 0.22% | 1,803,616 |
| 2014-12-18 | 2014-12-16 | 3.230 | 574,800 | -18,800 | 0.22% | 1,856,604 |
| 2014-12-11 | 2014-12-09 | 3.110 | 593,600 | +19,600 | 0.23% | 1,846,096 |
| 2014-12-10 | 2014-12-08 | 3.080 | 574,000 | -400 | 0.22% | 1,767,920 |
| 2014-12-09 | 2014-12-05 | 3.350 | 574,400 | -400 | 0.22% | 1,924,240 |
| 2014-12-08 | 2014-12-04 | 3.530 | 574,800 | -15,200 | 0.22% | 2,029,044 |
| 2014-12-05 | 2014-12-03 | 3.430 | 590,000 | -800 | 0.23% | 2,023,700 |
| 2014-12-03 | 2014-12-01 | 3.480 | 590,800 | -5,600 | 0.23% | 2,055,984 |
| 2014-12-02 | 2014-11-28 | 3.800 | 596,400 | +39,600 | 0.23% | 2,266,320 |
| 2014-12-01 | 2014-11-27 | 4.080 | 556,800 | +9,200 | 0.22% | 2,271,744 |
| 2014-11-21 | 2014-11-19 | 4.050 | 547,600 | -30,000 | 0.21% | 2,217,780 |
| 2014-11-19 | 2014-11-17 | 4.840 | 577,600 | -24,800 | 0.23% | 2,795,584 |
| 2014-11-18 | 2014-11-14 | 5.350 | 602,400 | -40,000 | 0.24% | 3,222,840 |
| 2014-11-17 | 2014-11-13 | 5.500 | 642,400 | +38,800 | 0.25% | 3,533,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 603,600 | +19,600 | 0.24% | 3,223,224 |
| 2014-11-13 | 2014-11-11 | 5.230 | 584,000 | +44,000 | 0.23% | 3,054,320 |
| 2014-11-12 | 2014-11-10 | 5.250 | 540,000 | -6,000 | 0.21% | 2,835,000 |
| 2014-11-11 | 2014-11-07 | 4.610 | 546,000 | +12,000 | 0.21% | 2,517,060 |
| 2014-10-31 | 2014-10-29 | 4.320 | 534,000 | -10,000 | 0.21% | 2,306,880 |
| 2014-10-30 | 2014-10-28 | 4.370 | 544,000 | +50,000 | 0.21% | 2,377,280 |
| 2014-10-27 | 2014-10-23 | 4.490 | 494,000 | +30,000 | 0.19% | 2,218,060 |
| 2014-10-23 | 2014-10-21 | 4.580 | 464,000 | +50,000 | 0.18% | 2,125,120 |
| 2014-10-22 | 2014-10-20 | 4.730 | 414,000 | +10,000 | 0.16% | 1,958,220 |
| 2014-10-21 | 2014-10-17 | 4.760 | 404,000 | +10,000 | 0.16% | 1,923,040 |
| 2014-10-20 | 2014-10-16 | 4.700 | 394,000 | -9,600 | 0.15% | 1,851,800 |
| 2014-10-14 | 2014-10-10 | 5.060 | 403,600 | -22,800 | 0.16% | 2,042,216 |
| 2014-10-13 | 2014-10-09 | 5.240 | 426,400 | +12,800 | 0.17% | 2,234,336 |
| 2014-10-08 | 2014-10-06 | 5.130 | 413,600 | -12,000 | 0.16% | 2,121,768 |
| 2014-10-07 | 2014-10-03 | 4.920 | 425,600 | +12,000 | 0.17% | 2,093,952 |
| 2014-10-06 | 2014-09-30 | 4.980 | 413,600 | -800 | 0.16% | 2,059,728 |
| 2014-09-26 | 2014-09-24 | 5.510 | 414,400 | +150,000 | 0.16% | 2,283,344 |
| 2014-09-25 | 2014-09-23 | 5.360 | 264,400 | +100,000 | 0.10% | 1,417,184 |
| 2014-09-22 | 2014-09-18 | 5.440 | 164,400 | -93,200 | 0.06% | 894,336 |
| 2014-09-19 | 2014-09-17 | 4.920 | 257,600 | -334,800 | 0.10% | 1,267,392 |
| 2014-09-16 | 2014-09-12 | 5.050 | 592,400 | +10,000 | 0.23% | 2,991,620 |
| 2014-09-10 | 2014-09-05 | 4.680 | 582,400 | -60,000 | 0.23% | 2,725,632 |
| 2014-09-05 | 2014-09-03 | 4.670 | 642,400 | +6,800 | 0.25% | 3,000,008 |
| 2014-09-01 | 2014-08-28 | 4.230 | 635,600 | -20,000 | 0.25% | 2,688,588 |
| 2014-08-26 | 2014-08-22 | 4.460 | 655,600 | +50,000 | 0.26% | 2,923,976 |
| 2014-08-21 | 2014-08-19 | 4.670 | 605,600 | -5,600 | 0.24% | 2,828,152 |
| 2014-08-18 | 2014-08-14 | 4.880 | 611,200 | +10,000 | 0.24% | 2,982,656 |
| 2014-08-14 | 2014-08-12 | 4.710 | 601,200 | +60,000 | 0.23% | 2,831,652 |
| 2014-08-08 | 2014-08-06 | 4.830 | 541,200 | -10,000 | 0.21% | 2,613,996 |
| 2014-08-07 | 2014-08-05 | 4.860 | 551,200 | +20,000 | 0.22% | 2,678,832 |
| 2014-07-31 | 2014-07-29 | 4.870 | 531,200 | -24,400 | 0.21% | 2,586,944 |
| 2014-07-30 | 2014-07-28 | 4.900 | 555,600 | -40,000 | 0.22% | 2,722,440 |
| 2014-07-25 | 2014-07-23 | 4.780 | 595,600 | +6,400 | 0.23% | 2,846,968 |
| 2014-07-24 | 2014-07-22 | 4.560 | 589,200 | -10,000 | 0.23% | 2,686,752 |
| 2014-07-23 | 2014-07-21 | 4.500 | 599,200 | -4,000 | 0.23% | 2,696,400 |
| 2014-07-21 | 2014-07-17 | 4.740 | 603,200 | +16,000 | 0.24% | 2,859,168 |
| 2014-07-18 | 2014-07-16 | 4.710 | 587,200 | -26,000 | 0.23% | 2,765,712 |
| 2014-07-17 | 2014-07-15 | 5.070 | 613,200 | -20,000 | 0.24% | 3,108,924 |
| 2014-07-16 | 2014-07-14 | 4.930 | 633,200 | +94,800 | 0.25% | 3,121,676 |
| 2014-07-15 | 2014-07-11 | 4.460 | 538,400 | +20,000 | 0.21% | 2,401,264 |
| 2014-07-14 | 2014-07-10 | 4.340 | 518,400 | -17,600 | 0.20% | 2,249,856 |
| 2014-07-11 | 2014-07-09 | 4.180 | 536,000 | +24,000 | 0.21% | 2,240,480 |
| 2014-07-10 | 2014-07-08 | 4.090 | 512,000 | -20,000 | 0.20% | 2,094,080 |
| 2014-07-09 | 2014-07-07 | 4.080 | 532,000 | +10,000 | 0.21% | 2,170,560 |
| 2014-07-08 | 2014-07-04 | 3.760 | 522,000 | +1,200 | 0.20% | 1,962,720 |
| 2014-07-07 | 2014-07-03 | 3.730 | 520,800 | -10,000 | 0.20% | 1,942,584 |
| 2014-07-04 | 2014-07-02 | 3.740 | 530,800 | +10,000 | 0.21% | 1,985,192 |
| 2014-07-03 | 2014-06-30 | 3.520 | 520,800 | -10,000 | 0.20% | 1,833,216 |
| 2014-07-02 | 2014-06-27 | 3.590 | 530,800 | -40,000 | 0.21% | 1,905,572 |
| 2014-06-30 | 2014-06-26 | 3.730 | 570,800 | -14,000 | 0.22% | 2,129,084 |
| 2014-06-27 | 2014-06-25 | 3.780 | 584,800 | +14,000 | 0.23% | 2,210,544 |
| 2014-06-25 | 2014-06-23 | 3.680 | 570,800 | -10,000 | 0.22% | 2,100,544 |
| 2014-06-24 | 2014-06-20 | 3.570 | 580,800 | +6,400 | 0.23% | 2,073,456 |
| 2014-06-23 | 2014-06-19 | 3.430 | 574,400 | +10,000 | 0.22% | 1,970,192 |
| 2014-06-18 | 2014-06-16 | 3.540 | 564,400 | -10,000 | 0.22% | 1,997,976 |
| 2014-06-17 | 2014-06-13 | 2.950 | 574,400 | -8,000 | 0.22% | 1,694,480 |
| 2014-06-16 | 2014-06-12 | 2.980 | 582,400 | -22,000 | 0.23% | 1,735,552 |
| 2014-06-09 | 2014-06-05 | 2.560 | 604,400 | -90,000 | 0.24% | 1,547,264 |
| 2014-06-04 | 2014-05-30 | 2.530 | 694,400 | +300,000 | 0.27% | 1,756,832 |
| 2014-06-03 | 2014-05-29 | 2.450 | 394,400 | +122,000 | 0.15% | 966,280 |
| 2014-05-30 | 2014-05-28 | 2.480 | 272,400 | +68,000 | 0.11% | 675,552 |
| 2014-05-26 | 2014-05-22 | 2.560 | 204,400 | -10,000 | 0.08% | 523,264 |
| 2014-05-21 | 2014-05-19 | 2.660 | 214,400 | +10,000 | 0.08% | 570,304 |
| 2014-05-15 | 2014-05-13 | 2.340 | 204,400 | -10,000 | 0.08% | 478,296 |
| 2014-04-24 | 2014-04-22 | 2.310 | 214,400 | -10,000 | 0.08% | 495,264 |
| 2014-04-22 | 2014-04-16 | 2.340 | 224,400 | +10,000 | 0.09% | 525,096 |
| 2014-04-15 | 2014-04-11 | 2.590 | 214,400 | -8,000 | 0.08% | 555,296 |
| 2014-04-14 | 2014-04-10 | 2.750 | 222,400 | +38,000 | 0.09% | 611,600 |
| 2014-02-13 | 2014-02-11 | 2.420 | 184,400 | -20,000 | 0.07% | 446,248 |
| 2014-02-11 | 2014-02-07 | 2.340 | 204,400 | +20,000 | 0.08% | 478,296 |
| 2014-02-05 | 2014-01-30 | 2.450 | 184,400 | -20,000 | 0.07% | 451,780 |
| 2014-01-24 | 2014-01-22 | 2.740 | 204,400 | +10,000 | 0.08% | 560,056 |
| 2014-01-21 | 2014-01-17 | 2.730 | 194,400 | -20,000 | 0.08% | 530,712 |
| 2014-01-20 | 2014-01-16 | 2.760 | 214,400 | +20,000 | 0.08% | 591,744 |
| 2014-01-13 | 2014-01-09 | 2.800 | 194,400 | -10,000 | 0.08% | 544,320 |
| 2013-12-18 | 2013-12-16 | 3.280 | 204,400 | -10,000 | 0.08% | 670,432 |
| 2013-11-20 | 2013-11-18 | 2.760 | 214,400 | -8,000 | 0.08% | 591,744 |
| 2013-11-08 | 2013-11-06 | 2.810 | 222,400 | +20,000 | 0.09% | 624,944 |
| 2013-11-07 | 2013-11-05 | 2.730 | 202,400 | -10,000 | 0.08% | 552,552 |
| 2013-11-06 | 2013-11-04 | 2.600 | 212,400 | -100,000 | 0.08% | 552,240 |
| 2013-11-01 | 2013-10-30 | 2.560 | 312,400 | +100,000 | 0.12% | 799,744 |
| 2013-10-10 | 2013-10-08 | 2.390 | 212,400 | +12,000 | 0.08% | 507,636 |
| 2013-10-02 | 2013-09-27 | 2.530 | 200,400 | -32,000 | 0.08% | 507,012 |
| 2013-09-30 | 2013-09-26 | 2.590 | 232,400 | -933,600 | 0.09% | 601,916 |
| 2013-09-25 | 2013-09-23 | 2.480 | 1,166,000 | -100,000 | 0.46% | 2,891,680 |
| 2013-09-18 | 2013-09-16 | 2.370 | 1,266,000 | -29,200 | 0.49% | 3,000,420 |
| 2013-09-17 | 2013-09-13 | 2.400 | 1,295,200 | -100,000 | 0.51% | 3,108,480 |
| 2013-09-16 | 2013-09-12 | 2.440 | 1,395,200 | -14,000 | 0.54% | 3,404,288 |
| 2013-09-12 | 2013-09-10 | 2.420 | 1,409,200 | +14,000 | 0.55% | 3,410,264 |
| 2013-09-06 | 2013-09-04 | 2.290 | 1,395,200 | +29,200 | 0.54% | 3,195,008 |
| 2013-08-22 | 2013-08-20 | 2.380 | 1,366,000 | -84,400 | 0.53% | 3,251,080 |
| 2013-08-21 | 2013-08-19 | 2.490 | 1,450,400 | -50,000 | 0.57% | 3,611,496 |
| 2013-08-20 | 2013-08-16 | 2.500 | 1,500,400 | -200,000 | 0.59% | 3,751,000 |
| 2013-08-16 | 2013-08-13 | 2.450 | 1,700,400 | -1,700,000 | 0.66% | 4,165,980 |
| 2013-08-15 | 2013-08-12 | 2.430 | 3,400,400 | -1,200,000 | 1.33% | 8,262,972 |
| 2013-08-13 | 2013-08-09 | 2.410 | 4,600,400 | -433,600 | 1.80% | 11,086,964 |
| 2013-08-09 | 2013-08-07 | 2.360 | 5,034,000 | -166,400 | 1.97% | 11,880,240 |
| 2013-07-30 | 2013-07-26 | 2.360 | 5,200,400 | -36,000 | 2.03% | 12,272,944 |
| 2013-07-26 | 2013-07-24 | 2.320 | 5,236,400 | +24,000 | 2.04% | 12,148,448 |
| 2013-07-17 | 2013-07-15 | 2.400 | 5,212,400 | +12,000 | 2.04% | 12,509,760 |
| 2013-07-11 | 2013-07-09 | 2.334 | 5,200,400 | +142,511 | 2.03% | 12,137,524 |
| 2013-06-14 | 2013-06-11 | 2.786 | 5,057,889 | -9,726 | 2.03% | 14,093,085 |
| 2013-06-04 | 2013-05-31 | 3.403 | 5,067,615 | -9,726 | 2.03% | 17,246,425 |
| 2013-05-30 | 2013-05-28 | 3.095 | 5,077,341 | -1,115,762 | 2.04% | 15,713,405 |
| 2013-05-21 | 2013-05-16 | 3.002 | 6,193,103 | -31,901 | 2.49% | 18,593,393 |
| 2013-05-20 | 2013-05-15 | 3.095 | 6,225,004 | +9,726 | 2.50% | 19,265,204 |
| 2013-05-08 | 2013-05-06 | 3.002 | 6,215,278 | +17,507 | 2.50% | 18,659,968 |
| 2013-05-06 | 2013-05-02 | 2.889 | 6,197,771 | +5,349,278 | 2.49% | 17,906,443 |
| 2013-04-26 | 2013-04-24 | 3.115 | 848,493 | -972,596 | 0.34% | 2,643,373 |
| 2013-04-10 | 2013-04-08 | 2.982 | 1,821,089 | +19,452 | 0.73% | 5,429,960 |
| 2013-04-09 | 2013-04-05 | 2.992 | 1,801,637 | +19,452 | 0.72% | 5,390,484 |
| 2013-04-08 | 2013-04-03 | 3.167 | 1,782,185 | -2,917,788 | 0.72% | 5,643,792 |
| 2013-04-03 | 2013-03-28 | 3.434 | 4,699,973 | +50,575 | 1.89% | 16,140,215 |
| 2013-03-28 | 2013-03-26 | 3.568 | 4,649,398 | +5,835 | 1.87% | 16,587,987 |
| 2013-03-27 | 2013-03-25 | 3.599 | 4,643,563 | +31,123 | 1.86% | 16,710,401 |
| 2013-03-26 | 2013-03-22 | 3.671 | 4,612,440 | -9,726 | 1.85% | 16,930,369 |
| 2013-03-25 | 2013-03-21 | 3.650 | 4,622,166 | +2,908,063 | 1.86% | 16,871,022 |
| 2013-03-22 | 2013-03-20 | 3.557 | 1,714,103 | +29,178 | 0.69% | 6,097,903 |
| 2013-03-19 | 2013-03-15 | 3.629 | 1,684,925 | -2,917,789 | 0.68% | 6,115,370 |
| 2013-03-14 | 2013-03-12 | 3.804 | 4,602,714 | +3,695,865 | 1.85% | 17,509,881 |
| 2013-03-07 | 2013-03-05 | 3.917 | 906,849 | -5,835 | 0.36% | 3,552,446 |
| 2013-03-04 | 2013-02-28 | 3.856 | 912,684 | -13,616 | 0.37% | 3,518,999 |
| 2013-03-01 | 2013-02-27 | 3.794 | 926,300 | +13,616 | 0.37% | 3,514,354 |
| 2013-02-28 | 2013-02-26 | 3.640 | 912,684 | +5,835 | 0.37% | 3,321,935 |
| 2013-02-27 | 2013-02-25 | 3.825 | 906,849 | -15,561 | 0.36% | 3,468,530 |
| 2013-02-26 | 2013-02-22 | 3.794 | 922,410 | +9,726 | 0.37% | 3,499,596 |
| 2013-02-25 | 2013-02-21 | 3.917 | 912,684 | -1,458,894 | 0.37% | 3,575,303 |
| 2013-02-22 | 2013-02-20 | 4.041 | 2,371,578 | +5,835 | 0.95% | 9,582,911 |
| 2013-02-21 | 2013-02-19 | 4.000 | 2,365,743 | -7,780 | 0.95% | 9,462,037 |
| 2013-02-20 | 2013-02-18 | 4.174 | 2,373,523 | -1,946 | 0.95% | 9,908,022 |
| 2013-02-19 | 2013-02-15 | 3.969 | 2,375,469 | +1,167,116 | 0.95% | 9,427,665 |
| 2013-02-18 | 2013-02-14 | 3.958 | 1,208,353 | -4,853,255 | 0.49% | 4,783,239 |
| 2013-02-14 | 2013-02-07 | 3.917 | 6,061,608 | -9,726 | 2.43% | 23,745,445 |
| 2013-02-05 | 2013-02-01 | 3.958 | 6,071,334 | -7,780 | 2.44% | 24,033,241 |
| 2013-02-01 | 2013-01-30 | 3.989 | 6,079,114 | +972,596 | 2.44% | 24,251,550 |
| 2013-01-30 | 2013-01-28 | 3.979 | 5,106,518 | -11,672 | 2.05% | 20,319,046 |
| 2013-01-25 | 2013-01-23 | 3.928 | 5,118,190 | +9,726 | 2.05% | 20,102,370 |
| 2013-01-24 | 2013-01-22 | 4.010 | 5,108,464 | -3,890 | 2.05% | 20,484,362 |
| 2013-01-23 | 2013-01-21 | 4.020 | 5,112,354 | +1,970,480 | 2.05% | 20,552,524 |
| 2013-01-22 | 2013-01-18 | 4.082 | 3,141,874 | +7,780 | 1.26% | 12,824,687 |
| 2013-01-21 | 2013-01-17 | 4.061 | 3,134,094 | -2,910,007 | 1.26% | 12,728,482 |
| 2013-01-18 | 2013-01-16 | 4.072 | 6,044,101 | +9,726 | 2.43% | 24,609,024 |
| 2013-01-17 | 2013-01-15 | 3.958 | 6,034,375 | +2,264,593 | 2.42% | 23,886,940 |
| 2013-01-16 | 2013-01-14 | 3.835 | 3,769,782 | +3,730,489 | 1.51% | 14,457,479 |
| 2013-01-02 | 2012-12-27 | 3.352 | 39,293 | -38,904 | 0.02% | 131,704 |
| 2012-12-27 | 2012-12-20 | 3.228 | 78,197 | +38,904 | 0.03% | 252,457 |
| 2012-12-21 | 2012-12-19 | 3.270 | 39,293 | +15,562 | 0.02% | 128,472 |
| 2012-12-17 | 2012-12-13 | 3.321 | 23,731 | -106,986 | 0.01% | 78,811 |
| 2012-12-12 | 2012-12-10 | 3.352 | 130,717 | +19,452 | 0.05% | 438,144 |
| 2012-12-11 | 2012-12-07 | 3.239 | 111,265 | -7,781 | 0.04% | 360,360 |
| 2012-12-10 | 2012-12-06 | 3.208 | 119,046 | +7,781 | 0.05% | 381,889 |
| 2012-12-07 | 2012-12-05 | 3.270 | 111,265 | +68,082 | 0.04% | 363,792 |
| 2012-12-06 | 2012-12-04 | 2.889 | 43,183 | +19,452 | 0.02% | 124,763 |
| 2012-11-23 | 2012-11-21 | 2.673 | 23,731 | -11,671 | 0.01% | 63,439 |
| 2012-11-06 | 2012-11-02 | 2.817 | 35,402 | +9,725 | 0.01% | 99,735 |
| 2012-10-03 | 2012-09-27 | 2.642 | 25,677 | -20,230 | 0.01% | 67,849 |
| 2012-09-26 | 2012-09-24 | 2.529 | 45,907 | +20,230 | 0.02% | 116,113 |
| 2012-08-24 | 2012-08-22 | 2.848 | 25,677 | -3,501 | 0.01% | 73,129 |
| 2012-08-23 | 2012-08-21 | 2.756 | 29,178 | +3,501 | 0.01% | 80,400 |
| 2012-08-10 | 2012-08-08 | 2.159 | 25,677 | -9,725 | 0.01% | 55,441 |
| 2012-08-08 | 2012-08-06 | 1.902 | 35,402 | +9,725 | 0.01% | 67,339 |
| 2012-07-13 | 2012-07-11 | 2.673 | 25,677 | +12,839 | 0.01% | 68,641 |
| 2012-06-07 | 2012-06-05 | 10.302 | 12,838 | +6,572 | 0.01% | 132,254 |
| 2012-05-28 | 2012-05-24 | 10.260 | 6,266 | -1,519 | 0.01% | 64,287 |
| 2012-05-17 | 2012-05-15 | 10.955 | 7,785 | -18,987 | 0.01% | 85,284 |
| 2012-05-16 | 2012-05-14 | 10.765 | 26,772 | -1,329 | 0.04% | 288,208 |
| 2012-05-14 | 2012-05-10 | 11.439 | 28,101 | +18,987 | 0.05% | 321,459 |
| 2012-05-10 | 2012-05-08 | 11.903 | 9,114 | +2,848 | 0.01% | 108,483 |
| 2012-04-05 | 2012-04-02 | 10.828 | 6,266 | -4,746 | 0.01% | 67,851 |
| 2012-04-03 | 2012-03-30 | 10.576 | 11,012 | +4,746 | 0.02% | 116,459 |
| 2012-03-27 | 2012-03-23 | 9.902 | 6,266 | -1,898 | 0.01% | 62,043 |
| 2012-03-23 | 2012-03-21 | 10.534 | 8,164 | -1,899 | 0.01% | 85,996 |
| 2012-03-20 | 2012-03-16 | 10.807 | 10,063 | +3,797 | 0.02% | 108,755 |
| 2012-01-17 | 2012-01-13 | 9.333 | 6,266 | -2,278 | 0.01% | 58,479 |
| 2012-01-13 | 2012-01-11 | 9.459 | 8,544 | +2,278 | 0.01% | 80,819 |
| 2011-11-01 | 2011-10-28 | 10.196 | 6,266 | -4,746 | 0.01% | 63,891 |
| 2011-06-30 | 2011-06-28 | 16.959 | 11,012 | -3,798 | 0.02% | 186,752 |
| 2011-06-28 | 2011-06-24 | 15.737 | 14,810 | +3,798 | 0.02% | 233,066 |
| 2011-06-02 | 2011-05-31 | 17.857 | 11,012 | +241 | 0.02% | 196,638 |
| 2011-05-04 | 2011-04-29 | 19.515 | 10,771 | -4,642 | 0.02% | 210,200 |
| 2011-05-03 | 2011-04-28 | 18.826 | 15,413 | +4,642 | 0.03% | 290,166 |
| 2011-04-28 | 2011-04-26 | 21.002 | 10,771 | +4,643 | 0.02% | 226,208 |
| 2011-03-02 | 2011-02-28 | 23.910 | 6,128 | -5,571 | 0.01% | 146,518 |
| 2011-02-28 | 2011-02-24 | 24.082 | 11,699 | -7,428 | 0.02% | 281,733 |
| 2011-02-17 | 2011-02-15 | 23.651 | 19,127 | -1,114 | 0.03% | 452,373 |
| 2011-02-15 | 2011-02-11 | 22.272 | 20,241 | -743 | 0.03% | 450,817 |
| 2011-02-08 | 2011-02-02 | 21.583 | 20,984 | +743 | 0.04% | 452,902 |
| 2011-02-07 | 2011-01-31 | 22.014 | 20,241 | -743 | 0.03% | 445,585 |
| 2011-01-19 | 2011-01-17 | 21.626 | 20,984 | +743 | 0.04% | 453,806 |
| 2011-01-13 | 2011-01-11 | 22.833 | 20,241 | +1,114 | 0.03% | 462,153 |
| 2011-01-12 | 2011-01-10 | 23.263 | 19,127 | -1,114 | 0.03% | 444,957 |
| 2011-01-10 | 2011-01-06 | 23.005 | 20,241 | -2,600 | 0.03% | 465,641 |
| 2011-01-03 | 2010-12-29 | 21.928 | 22,841 | +928 | 0.04% | 500,853 |
| 2010-11-26 | 2010-11-24 | 20.980 | 21,913 | +929 | 0.04% | 459,736 |
| 2010-11-25 | 2010-11-23 | 20.635 | 20,984 | -557 | 0.04% | 433,014 |
| 2010-11-24 | 2010-11-22 | 20.678 | 21,541 | -7,428 | 0.04% | 445,436 |
| 2010-11-19 | 2010-11-17 | 19.171 | 28,969 | -7,985 | 0.05% | 555,356 |
| 2010-11-16 | 2010-11-12 | 20.032 | 36,954 | -2,229 | 0.06% | 740,273 |
| 2010-11-09 | 2010-11-05 | 20.786 | 39,183 | +2,786 | 0.07% | 814,466 |
| 2010-11-04 | 2010-11-02 | 21.023 | 36,397 | +10,213 | 0.06% | 765,179 |
| 2010-10-29 | 2010-10-27 | 21.217 | 26,184 | -185 | 0.04% | 555,546 |
| 2010-10-28 | 2010-10-26 | 21.712 | 26,369 | -186 | 0.04% | 572,535 |
| 2010-10-25 | 2010-10-21 | 22.316 | 26,555 | +2,228 | 0.04% | 592,589 |
| 2010-10-20 | 2010-10-18 | 22.660 | 24,327 | -743 | 0.04% | 551,254 |
| 2010-10-19 | 2010-10-15 | 22.143 | 25,070 | -185 | 0.04% | 555,131 |
| 2010-10-18 | 2010-10-14 | 23.436 | 25,255 | +2,228 | 0.04% | 591,867 |
| 2010-10-15 | 2010-10-13 | 24.039 | 23,027 | +929 | 0.04% | 553,540 |
| 2010-10-13 | 2010-10-11 | 23.910 | 22,098 | +185 | 0.04% | 528,352 |
| 2010-10-12 | 2010-10-08 | 23.823 | 21,913 | +2,600 | 0.04% | 522,041 |
| 2010-10-05 | 2010-09-30 | 23.048 | 19,313 | +929 | 0.03% | 445,124 |
| 2010-09-30 | 2010-09-28 | 21.928 | 18,384 | +557 | 0.03% | 403,121 |
| 2010-08-09 | 2010-08-05 | 19.451 | 17,827 | -1,857 | 0.03% | 346,748 |
| 2010-08-06 | 2010-08-04 | 18.309 | 19,684 | +3,714 | 0.03% | 360,396 |
| 2010-07-27 | 2010-07-23 | 15.897 | 15,970 | +1,857 | 0.03% | 253,869 |
| 2010-07-09 | 2010-07-07 | 16.155 | 14,113 | -1,114 | 0.02% | 227,997 |
| 2010-07-08 | 2010-07-06 | 16.629 | 15,227 | +1,114 | 0.03% | 253,209 |
| 2010-06-14 | 2010-06-10 | 15.358 | 14,113 | +185 | 0.02% | 216,749 |
| 2010-04-13 | 2010-04-09 | 23.349 | 13,928 | +372 | 0.02% | 325,211 |
| 2010-02-24 | 2010-02-22 | 20.741 | 13,556 | +196 | 0.02% | 281,164 |
| 2010-02-10 | 2010-02-08 | 21.091 | 13,360 | -916 | 0.02% | 281,771 |
| 2010-02-02 | 2010-01-29 | 19.692 | 14,276 | -915 | 0.02% | 281,121 |
| 2010-01-22 | 2010-01-20 | 22.773 | 15,191 | -100,111 | 0.03% | 345,952 |
| 2010-01-08 | 2010-01-06 | 5.674 | 115,302 | +103,772 | 0.20% | 654,179 |
| 2010-01-07 | 2010-01-05 | 5.765 | 11,530 | -43,546 | 0.02% | 66,472 |
| 2010-01-06 | 2010-01-04 | 5.491 | 55,076 | -4,371 | 0.02% | 302,400 |
| 2009-12-23 | 2009-12-21 | 5.216 | 59,447 | -8,742 | 0.02% | 310,079 |
| 2009-12-21 | 2009-12-17 | 5.445 | 68,189 | -8,743 | 0.02% | 371,278 |
| 2009-12-17 | 2009-12-15 | 5.399 | 76,932 | +10,491 | 0.03% | 415,362 |
| 2009-12-16 | 2009-12-14 | 5.445 | 66,441 | +2,623 | 0.02% | 361,760 |
| 2009-12-11 | 2009-12-09 | 5.491 | 63,818 | +8,742 | 0.02% | 350,399 |
| 2009-11-27 | 2009-11-25 | 5.262 | 55,076 | +8,742 | 0.02% | 289,800 |
| 2009-11-26 | 2009-11-24 | 5.216 | 46,334 | +8,742 | 0.02% | 241,681 |
| 2009-11-11 | 2009-11-09 | 4.804 | 37,592 | -43,711 | 0.01% | 180,602 |
| 2009-11-09 | 2009-11-05 | 4.942 | 81,303 | +21,856 | 0.03% | 401,762 |
| 2009-11-03 | 2009-10-30 | 4.987 | 59,447 | -3,497 | 0.02% | 296,479 |
| 2009-10-21 | 2009-10-19 | 4.301 | 62,944 | +21,856 | 0.02% | 270,720 |
| 2009-10-20 | 2009-10-16 | 4.255 | 41,088 | +3,496 | 0.01% | 174,838 |
| 2009-10-13 | 2009-10-09 | 3.935 | 37,592 | -15,736 | 0.01% | 147,922 |
| 2009-10-12 | 2009-10-08 | 3.706 | 53,328 | +6,994 | 0.02% | 197,642 |
| 2009-09-29 | 2009-09-25 | 3.843 | 46,334 | -4,371 | 0.02% | 178,081 |
| 2009-09-25 | 2009-09-23 | 3.981 | 50,705 | +8,742 | 0.02% | 201,840 |
| 2009-09-17 | 2009-09-15 | 4.118 | 41,963 | -7,868 | 0.01% | 172,801 |
| 2009-09-10 | 2009-09-08 | 4.118 | 49,831 | -8,742 | 0.02% | 205,201 |
| 2009-09-08 | 2009-09-04 | 4.026 | 58,573 | +7,868 | 0.02% | 235,840 |
| 2009-09-04 | 2009-09-02 | 3.935 | 50,705 | -8,742 | 0.02% | 199,520 |
| 2009-09-02 | 2009-08-31 | 3.889 | 59,447 | +8,742 | 0.02% | 231,199 |
| 2009-09-01 | 2009-08-28 | 4.072 | 50,705 | +17,485 | 0.02% | 206,480 |
| 2009-08-17 | 2009-08-13 | 4.667 | 33,220 | -13,114 | 0.01% | 155,038 |
| 2009-08-10 | 2009-08-06 | 4.713 | 46,334 | -4,371 | 0.02% | 218,361 |
| 2009-08-06 | 2009-08-04 | 4.942 | 50,705 | +4,371 | 0.02% | 250,560 |
| 2009-07-29 | 2009-07-27 | 4.850 | 46,334 | -2,622 | 0.02% | 224,721 |
| 2009-07-22 | 2009-07-20 | 4.484 | 48,956 | -2,623 | 0.02% | 219,518 |
| 2009-07-21 | 2009-07-17 | 4.347 | 51,579 | -11,365 | 0.02% | 224,199 |
| 2009-07-20 | 2009-07-16 | 4.347 | 62,944 | +11,365 | 0.02% | 273,600 |
| 2009-07-17 | 2009-07-15 | 4.392 | 51,579 | -13,113 | 0.02% | 226,559 |
| 2009-07-15 | 2009-07-13 | 3.843 | 64,692 | +874 | 0.02% | 248,638 |
| 2009-07-13 | 2009-07-09 | 4.164 | 63,818 | -4,371 | 0.02% | 265,719 |
| 2009-07-09 | 2009-07-07 | 4.118 | 68,189 | +11,365 | 0.02% | 280,799 |
| 2009-07-08 | 2009-07-06 | 4.392 | 56,824 | -11,365 | 0.02% | 249,598 |
| 2009-07-03 | 2009-06-30 | 5.079 | 68,189 | +11,365 | 0.02% | 346,318 |
| 2009-06-22 | 2009-06-18 | 5.067 | 56,824 | -1,155 | 0.02% | 287,947 |
| 2009-06-16 | 2009-06-12 | 5.561 | 57,979 | -2,676 | 0.02% | 322,400 |
| 2009-06-10 | 2009-06-08 | 5.202 | 60,655 | +13,380 | 0.02% | 315,520 |
| 2009-06-09 | 2009-06-05 | 5.157 | 47,275 | -22,300 | 0.02% | 243,799 |
| 2009-06-08 | 2009-06-04 | 5.023 | 69,575 | +2,676 | 0.02% | 349,441 |
| 2009-06-05 | 2009-06-03 | 5.202 | 66,899 | +22,300 | 0.02% | 348,001 |
| 2009-06-02 | 2009-05-29 | 5.561 | 44,599 | -4,460 | 0.02% | 247,999 |
| 2009-06-01 | 2009-05-27 | 5.112 | 49,059 | -26,760 | 0.02% | 250,799 |
| 2009-05-29 | 2009-05-26 | 4.933 | 75,819 | +22,300 | 0.03% | 374,002 |
| 2009-05-26 | 2009-05-22 | 4.843 | 53,519 | +4,460 | 0.02% | 259,200 |
| 2009-05-22 | 2009-05-20 | 5.157 | 49,059 | +4,460 | 0.02% | 252,999 |
| 2009-05-21 | 2009-05-19 | 4.978 | 44,599 | +7,136 | 0.02% | 221,999 |
| 2009-05-19 | 2009-05-15 | 4.798 | 37,463 | -17,840 | 0.01% | 179,758 |
| 2009-05-18 | 2009-05-14 | 4.215 | 55,303 | +17,840 | 0.02% | 233,120 |
| 2009-04-27 | 2009-04-23 | 3.498 | 37,463 | -7,136 | 0.01% | 131,039 |
| 2009-04-24 | 2009-04-22 | 3.318 | 44,599 | +13,380 | 0.02% | 147,999 |
| 2009-04-21 | 2009-04-17 | 3.408 | 31,219 | +3,567 | 0.01% | 106,399 |
| 2009-04-20 | 2009-04-16 | 3.318 | 27,652 | -25,867 | 0.01% | 91,762 |
| 2009-04-17 | 2009-04-15 | 3.274 | 53,519 | +19,624 | 0.02% | 175,200 |
| 2009-04-16 | 2009-04-14 | 3.184 | 33,895 | +7,135 | 0.01% | 107,919 |
| 2009-04-03 | 2009-04-01 | 3.229 | 26,760 | -7,135 | 0.01% | 86,402 |
| 2009-04-02 | 2009-03-31 | 3.094 | 33,895 | +7,135 | 0.01% | 104,879 |
| 2009-03-20 | 2009-03-18 | 2.870 | 26,760 | -13,379 | 0.01% | 76,801 |
| 2009-03-19 | 2009-03-17 | 2.691 | 40,139 | +2,676 | 0.01% | 107,999 |
| 2009-03-18 | 2009-03-16 | 2.601 | 37,463 | +10,703 | 0.01% | 97,439 |
| 2009-03-05 | 2009-03-03 | 2.466 | 26,760 | -10,703 | 0.01% | 66,001 |
| 2009-03-04 | 2009-03-02 | 2.287 | 37,463 | +10,703 | 0.01% | 85,679 |
| 2009-02-23 | 2009-02-19 | 2.780 | 26,760 | -8,919 | 0.01% | 74,401 |
| 2009-02-19 | 2009-02-17 | 2.691 | 35,679 | -22,300 | 0.01% | 95,999 |
| 2009-02-18 | 2009-02-16 | 2.242 | 57,979 | +6,244 | 0.02% | 130,000 |
| 2009-02-16 | 2009-02-12 | 2.197 | 51,735 | -8,028 | 0.02% | 113,680 |
| 2009-02-13 | 2009-02-11 | 2.220 | 59,763 | +892 | 0.02% | 132,660 |
| 2009-02-12 | 2009-02-10 | 2.197 | 58,871 | +7,136 | 0.02% | 129,360 |
| 2009-02-11 | 2009-02-09 | 2.242 | 51,735 | -4,460 | 0.02% | 116,000 |
| 2009-02-10 | 2009-02-06 | 2.220 | 56,195 | +4,460 | 0.02% | 124,740 |
| 2009-01-30 | 2009-01-23 | 2.220 | 51,735 | -17,840 | 0.02% | 114,840 |
| 2009-01-29 | 2009-01-22 | 2.040 | 69,575 | +8,028 | 0.02% | 141,961 |
| 2009-01-23 | 2009-01-21 | 2.108 | 61,547 | -892 | 0.02% | 129,720 |
| 2009-01-22 | 2009-01-20 | 2.130 | 62,439 | +10,704 | 0.02% | 133,000 |
| 2009-01-15 | 2009-01-13 | 2.377 | 51,735 | -10,704 | 0.02% | 122,960 |
| 2009-01-13 | 2009-01-09 | 2.422 | 62,439 | +10,704 | 0.02% | 151,200 |
| 2009-01-08 | 2009-01-06 | 2.466 | 51,735 | +8,920 | 0.02% | 127,600 |
| 2009-01-07 | 2009-01-05 | 1.906 | 42,815 | +11,596 | 0.01% | 81,600 |
| 2008-12-30 | 2008-12-24 | 1.794 | 31,219 | -22,300 | 0.01% | 55,999 |
| 2008-12-29 | 2008-12-22 | 1.906 | 53,519 | -62,439 | 0.02% | 102,000 |
| 2008-12-23 | 2008-12-19 | 2.018 | 115,958 | +84,739 | 0.04% | 234,000 |
| 2008-12-12 | 2008-12-10 | 2.108 | 31,219 | -17,840 | 0.01% | 65,799 |
| 2008-12-11 | 2008-12-09 | 1.861 | 49,059 | +17,840 | 0.02% | 91,300 |
| 2008-12-05 | 2008-12-03 | 1.861 | 31,219 | -11,596 | 0.01% | 58,099 |
| 2008-11-20 | 2008-11-18 | 1.951 | 42,815 | +11,596 | 0.01% | 83,520 |
| 2008-11-03 | 2008-10-30 | 2.153 | 31,219 | -6,244 | 0.01% | 67,199 |
| 2008-10-28 | 2008-10-24 | 2.422 | 37,463 | -4,460 | 0.01% | 90,719 |
| 2008-10-27 | 2008-10-23 | 2.287 | 41,923 | +4,460 | 0.01% | 95,879 |
| 2008-10-23 | 2008-10-21 | 2.287 | 37,463 | -11,596 | 0.01% | 85,679 |
| 2008-10-09 | 2008-10-06 | 2.422 | 49,059 | -10,704 | 0.02% | 118,800 |
| 2008-10-08 | 2008-10-03 | 2.377 | 59,763 | +10,704 | 0.02% | 142,040 |
| 2008-09-23 | 2008-09-19 | 2.422 | 49,059 | -4,460 | 0.02% | 118,800 |
| 2008-09-03 | 2008-09-01 | 3.229 | 53,519 | -22,300 | 0.02% | 172,800 |
| 2008-09-02 | 2008-08-29 | 3.049 | 75,819 | -22,299 | 0.03% | 231,201 |
| 2008-08-25 | 2008-08-20 | 3.139 | 98,118 | -892 | 0.03% | 307,999 |
| 2008-08-05 | 2008-08-01 | 3.274 | 99,010 | -11,596 | 0.03% | 324,119 |
| 2008-08-04 | 2008-07-31 | 3.274 | 110,606 | +11,596 | 0.04% | 362,080 |
| 2008-06-26 | 2008-06-24 | 4.260 | 99,010 | -4,460 | 0.03% | 421,799 |
| 2008-04-30 | 2008-04-28 | 4.664 | 103,470 | -4,460 | 0.04% | 482,559 |
| 2008-04-28 | 2008-04-24 | 4.036 | 107,930 | -8,920 | 0.04% | 435,600 |
| 2008-04-02 | 2008-03-31 | 4.052 | 116,850 | -2,137 | 0.04% | 473,424 |
| 2008-04-01 | 2008-03-28 | 4.008 | 118,987 | +4,542 | 0.04% | 476,842 |
| 2008-03-07 | 2008-03-05 | 5.285 | 114,445 | +4,541 | 0.04% | 604,800 |
| 2008-02-11 | 2008-02-04 | 5.241 | 109,904 | -908 | 0.04% | 575,962 |
| 2008-02-01 | 2008-01-30 | 5.108 | 110,812 | +908 | 0.04% | 566,081 |
| 2008-01-28 | 2008-01-24 | 5.241 | 109,904 | -9,083 | 0.04% | 575,962 |
| 2008-01-18 | 2008-01-16 | 5.505 | 118,987 | -4,541 | 0.04% | 655,003 |
| 2008-01-16 | 2008-01-14 | 5.857 | 123,528 | +4,541 | 0.04% | 723,520 |
| 2008-01-14 | 2008-01-10 | 6.033 | 118,987 | -2,724 | 0.04% | 717,883 |
| 2008-01-11 | 2008-01-09 | 5.989 | 121,711 | -1,817 | 0.04% | 728,957 |
| 2008-01-10 | 2008-01-08 | 6.121 | 123,528 | +4,541 | 0.04% | 756,160 |
| 2008-01-09 | 2008-01-07 | 6.165 | 118,987 | -4,541 | 0.04% | 733,603 |
| 2008-01-08 | 2008-01-04 | 6.253 | 123,528 | +1,817 | 0.04% | 772,480 |
| 2008-01-07 | 2008-01-03 | 6.253 | 121,711 | -3,634 | 0.04% | 761,117 |
| 2008-01-03 | 2007-12-31 | 6.782 | 125,345 | -2,724 | 0.04% | 850,083 |
| 2008-01-02 | 2007-12-27 | 6.870 | 128,069 | -8,175 | 0.04% | 879,837 |
| 2007-12-19 | 2007-12-17 | 5.681 | 136,244 | +4,541 | 0.05% | 773,999 |
| 2007-12-17 | 2007-12-13 | 6.518 | 131,703 | -4,541 | 0.05% | 858,402 |
| 2007-12-12 | 2007-12-10 | 6.826 | 136,244 | -2,512 | 0.05% | 929,999 |
| 2007-12-11 | 2007-12-07 | 6.914 | 138,756 | +4,542 | 0.05% | 959,367 |
| 2007-12-03 | 2007-11-29 | 7.090 | 134,214 | -2,725 | 0.05% | 951,606 |
| 2007-11-29 | 2007-11-27 | 6.826 | 136,939 | +2,725 | 0.05% | 934,743 |
| 2007-11-22 | 2007-11-20 | 7.443 | 134,214 | +9,083 | 0.05% | 998,891 |
| 2007-11-21 | 2007-11-19 | 7.707 | 125,131 | +4,541 | 0.04% | 964,354 |
| 2007-11-20 | 2007-11-16 | 8.015 | 120,590 | +4,542 | 0.04% | 966,532 |
| 2007-11-19 | 2007-11-15 | 8.279 | 116,048 | -4,542 | 0.04% | 960,791 |
| 2007-11-16 | 2007-11-14 | 8.059 | 120,590 | +1,817 | 0.04% | 971,842 |
| 2007-11-15 | 2007-11-13 | 7.927 | 118,773 | +4,541 | 0.04% | 941,507 |
| 2007-11-12 | 2007-11-08 | 9.204 | 114,232 | -8,174 | 0.04% | 1,051,399 |
| 2007-11-09 | 2007-11-07 | 8.543 | 122,406 | -11,808 | 0.04% | 1,045,774 |
| 2007-11-08 | 2007-11-06 | 8.279 | 134,214 | +4,541 | 0.05% | 1,111,192 |
| 2007-11-07 | 2007-11-05 | 8.367 | 129,673 | +4,542 | 0.04% | 1,085,017 |
| 2007-11-06 | 2007-11-02 | 8.808 | 125,131 | -17,258 | 0.04% | 1,102,119 |
| 2007-11-02 | 2007-10-31 | 9.160 | 142,389 | +7,267 | 0.05% | 1,304,287 |
| 2007-11-01 | 2007-10-30 | 8.984 | 135,122 | -4,542 | 0.05% | 1,213,919 |
| 2007-10-24 | 2007-10-22 | 9.160 | 139,664 | -4,541 | 0.05% | 1,279,326 |
| 2007-10-23 | 2007-10-18 | 9.777 | 144,205 | +4,541 | 0.05% | 1,409,830 |
| 2007-10-12 | 2007-10-10 | 8.764 | 139,664 | -6,358 | 0.05% | 1,223,971 |
| 2007-10-11 | 2007-10-09 | 9.028 | 146,022 | +6,358 | 0.05% | 1,318,274 |
| 2007-10-10 | 2007-10-08 | 9.248 | 139,664 | -6,358 | 0.05% | 1,291,627 |
| 2007-10-05 | 2007-10-03 | 8.808 | 146,022 | -10,899 | 0.05% | 1,286,121 |
| 2007-10-04 | 2007-10-02 | 9.380 | 156,921 | +22,707 | 0.05% | 1,471,954 |
| 2007-10-03 | 2007-09-28 | 9.556 | 134,214 | -5,450 | 0.05% | 1,282,599 |
| 2007-10-02 | 2007-09-27 | 9.600 | 139,664 | +13,625 | 0.05% | 1,340,832 |
| 2007-09-25 | 2007-09-21 | 8.984 | 126,039 | +1,816 | 0.04% | 1,132,318 |
| 2007-09-21 | 2007-09-19 | 8.588 | 124,223 | +4,542 | 0.04% | 1,066,768 |
| 2007-09-19 | 2007-09-17 | 8.323 | 119,681 | -1,817 | 0.04% | 996,140 |
| 2007-09-18 | 2007-09-14 | 9.336 | 121,498 | +16,349 | 0.04% | 1,134,327 |
| 2007-09-17 | 2007-09-13 | 10.041 | 105,149 | +5,450 | 0.04% | 1,055,780 |
| 2007-09-14 | 2007-09-12 | 9.909 | 99,699 | +8,175 | 0.04% | 987,886 |
| 2007-09-13 | 2007-09-11 | 8.940 | 91,524 | -1,817 | 0.03% | 818,209 |
| 2007-09-12 | 2007-09-10 | 8.852 | 93,341 | -1,816 | 0.03% | 826,232 |
| 2007-09-11 | 2007-09-07 | 8.764 | 95,157 | +1,816 | 0.03% | 833,926 |
| 2007-09-10 | 2007-09-06 | 9.116 | 93,341 | -3,633 | 0.03% | 850,896 |
| 2007-08-27 | 2007-08-23 | 7.398 | 96,974 | +1,817 | 0.03% | 717,461 |
| 2007-08-08 | 2007-08-06 | 8.455 | 95,157 | -4,542 | 0.03% | 804,591 |
| 2007-08-06 | 2007-08-02 | 8.896 | 99,699 | +4,542 | 0.04% | 886,902 |
| 2007-08-02 | 2007-07-31 | 9.424 | 95,157 | +4,541 | 0.03% | 896,784 |
| 2007-07-30 | 2007-07-26 | 9.468 | 90,616 | -908 | 0.03% | 857,979 |
| 2007-07-25 | 2007-07-23 | 10.833 | 91,524 | +38,341 | 0.03% | 991,525 |
| 2007-07-23 | 2007-07-19 | 11.142 | 53,183 | -2,725 | 0.10% | 592,552 |
| 2007-07-17 | 2007-07-13 | 8.984 | 55,908 | +1,816 | 0.10% | 502,270 |
| 2007-07-13 | 2007-07-11 | 9.116 | 54,092 | -2,725 | 0.10% | 493,102 |
| 2007-07-12 | 2007-07-10 | 9.380 | 56,817 | +909 | 0.10% | 532,956 |
| 2007-07-05 | 2007-07-03 | 7.443 | 55,908 | -4,542 | 0.10% | 416,097 |
| 2007-06-29 | 2007-06-27 | 7.354 | 60,450 | -6,358 | 0.11% | 444,576 |
| 2007-06-26 | 2007-06-22 | 7.575 | 66,808 | 0.12% | 506,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy