History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 4,906,400 | +0 | 1.92% | 20,361,560 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,906,400 | +0 | 1.92% | 20,263,432 |
| 2025-10-10 | 2025-10-08 | 4.150 | 4,906,400 | -8,800 | 1.92% | 20,361,560 |
| 2025-10-09 | 2025-10-06 | 4.170 | 4,915,200 | +29,600 | 1.92% | 20,496,384 |
| 2025-10-08 | 2025-10-03 | 4.130 | 4,885,600 | -26,800 | 1.91% | 20,177,528 |
| 2025-10-06 | 2025-10-02 | 4.130 | 4,912,400 | +35,200 | 1.92% | 20,288,212 |
| 2025-10-03 | 2025-09-30 | 4.130 | 4,877,200 | +36,800 | 1.90% | 20,142,836 |
| 2025-10-02 | 2025-09-29 | 4.130 | 4,840,400 | +87,200 | 1.89% | 19,990,852 |
| 2025-09-30 | 2025-09-26 | 4.120 | 4,753,200 | +46,800 | 1.86% | 19,583,184 |
| 2025-09-29 | 2025-09-25 | 4.110 | 4,706,400 | +229,200 | 1.84% | 19,343,304 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,477,200 | -753,200 | 1.75% | 19,251,960 |
| 2025-09-25 | 2025-09-23 | 4.070 | 5,230,400 | +69,600 | 2.04% | 21,287,728 |
| 2025-09-24 | 2025-09-22 | 4.120 | 5,160,800 | +72,000 | 2.01% | 21,262,496 |
| 2025-09-23 | 2025-09-19 | 4.090 | 5,088,800 | +160,400 | 1.99% | 20,813,192 |
| 2025-09-22 | 2025-09-18 | 4.100 | 4,928,400 | +250,000 | 1.92% | 20,206,440 |
| 2025-09-19 | 2025-09-17 | 4.190 | 4,678,400 | +57,000 | 1.83% | 19,602,496 |
| 2025-09-18 | 2025-09-16 | 4.140 | 4,621,400 | +100,800 | 1.80% | 19,132,596 |
| 2025-09-17 | 2025-09-15 | 4.220 | 4,520,600 | -116,400 | 1.76% | 19,076,932 |
| 2025-09-16 | 2025-09-12 | 4.150 | 4,637,000 | +198,000 | 1.81% | 19,243,550 |
| 2025-09-15 | 2025-09-11 | 4.180 | 4,439,000 | +446,800 | 1.73% | 18,555,020 |
| 2025-09-12 | 2025-09-10 | 4.360 | 3,992,200 | -1,222,400 | 1.56% | 17,405,992 |
| 2025-09-11 | 2025-09-09 | 4.040 | 5,214,600 | +159,200 | 2.04% | 21,066,984 |
| 2025-09-10 | 2025-09-08 | 4.080 | 5,055,400 | +45,200 | 1.97% | 20,626,032 |
| 2025-09-09 | 2025-09-05 | 4.080 | 5,010,200 | +59,600 | 1.96% | 20,441,616 |
| 2025-09-08 | 2025-09-04 | 4.070 | 4,950,600 | +103,200 | 1.93% | 20,148,942 |
| 2025-09-05 | 2025-09-03 | 4.070 | 4,847,400 | +81,600 | 1.89% | 19,728,918 |
| 2025-09-04 | 2025-09-02 | 4.220 | 4,765,800 | -81,000 | 1.86% | 20,111,676 |
| 2025-09-03 | 2025-09-01 | 4.080 | 4,846,800 | +60,600 | 1.89% | 19,774,944 |
| 2025-09-02 | 2025-08-29 | 4.040 | 4,786,200 | +45,600 | 1.87% | 19,336,248 |
| 2025-09-01 | 2025-08-28 | 4.050 | 4,740,600 | +206,800 | 1.85% | 19,199,430 |
| 2025-08-29 | 2025-08-27 | 4.100 | 4,533,800 | +272,200 | 1.77% | 18,588,580 |
| 2025-08-28 | 2025-08-26 | 4.240 | 4,261,600 | +59,200 | 1.66% | 18,069,184 |
| 2025-08-27 | 2025-08-25 | 4.240 | 4,202,400 | +102,800 | 1.64% | 17,818,176 |
| 2025-08-26 | 2025-08-22 | 4.290 | 4,099,600 | +108,800 | 1.60% | 17,587,284 |
| 2025-08-25 | 2025-08-21 | 4.400 | 3,990,800 | -170,000 | 1.56% | 17,559,520 |
| 2025-08-22 | 2025-08-20 | 4.290 | 4,160,800 | +180,000 | 1.62% | 17,849,832 |
| 2025-08-21 | 2025-08-19 | 4.220 | 3,980,800 | +10,000 | 1.55% | 16,798,976 |
| 2025-08-20 | 2025-08-18 | 4.330 | 3,970,800 | +17,200 | 1.55% | 17,193,564 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,953,600 | +86,000 | 1.54% | 17,277,232 |
| 2025-08-18 | 2025-08-14 | 4.340 | 3,867,600 | +116,800 | 1.51% | 16,785,384 |
| 2025-08-15 | 2025-08-13 | 4.410 | 3,750,800 | -800 | 1.46% | 16,541,028 |
| 2025-08-14 | 2025-08-12 | 4.390 | 3,751,600 | +181,600 | 1.46% | 16,469,524 |
| 2025-08-13 | 2025-08-11 | 4.490 | 3,570,000 | +38,000 | 1.39% | 16,029,300 |
| 2025-08-12 | 2025-08-08 | 4.420 | 3,532,000 | +168,600 | 1.38% | 15,611,440 |
| 2025-08-11 | 2025-08-07 | 4.650 | 3,363,400 | -37,200 | 1.31% | 15,639,810 |
| 2025-08-08 | 2025-08-06 | 4.540 | 3,400,600 | +170,200 | 1.33% | 15,438,724 |
| 2025-08-07 | 2025-08-05 | 4.770 | 3,230,400 | -676,400 | 1.26% | 15,409,008 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,906,800 | +329,600 | 1.53% | 16,291,356 |
| 2025-08-05 | 2025-08-01 | 4.270 | 3,577,200 | +210,400 | 1.40% | 15,274,644 |
| 2025-08-04 | 2025-07-31 | 4.410 | 3,366,800 | -63,200 | 1.31% | 14,847,588 |
| 2025-08-01 | 2025-07-30 | 4.720 | 3,430,000 | -1,206,200 | 1.34% | 16,189,600 |
| 2025-07-31 | 2025-07-29 | 4.040 | 4,636,200 | +93,600 | 1.81% | 18,730,248 |
| 2025-07-30 | 2025-07-28 | 4.110 | 4,542,600 | +52,800 | 1.77% | 18,670,086 |
| 2025-07-29 | 2025-07-25 | 4.100 | 4,489,800 | +94,400 | 1.75% | 18,408,180 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,395,400 | +48,200 | 1.72% | 18,240,910 |
| 2025-07-25 | 2025-07-23 | 4.100 | 4,347,200 | +68,000 | 1.70% | 17,823,520 |
| 2025-07-24 | 2025-07-22 | 4.100 | 4,279,200 | +282,000 | 1.67% | 17,544,720 |
| 2025-07-23 | 2025-07-21 | 4.280 | 3,997,200 | +268,000 | 1.56% | 17,108,016 |
| 2025-07-22 | 2025-07-18 | 4.340 | 3,729,200 | -58,000 | 1.46% | 16,184,728 |
| 2025-07-21 | 2025-07-17 | 4.230 | 3,787,200 | +49,600 | 1.48% | 16,019,856 |
| 2025-07-18 | 2025-07-16 | 4.290 | 3,737,600 | +80,400 | 1.46% | 16,034,304 |
| 2025-07-17 | 2025-07-15 | 4.280 | 3,657,200 | +244,400 | 1.43% | 15,652,816 |
| 2025-07-16 | 2025-07-14 | 4.550 | 3,412,800 | -417,800 | 1.33% | 15,528,240 |
| 2025-07-15 | 2025-07-11 | 4.220 | 3,830,600 | -173,200 | 1.50% | 16,165,132 |
| 2025-07-14 | 2025-07-10 | 4.180 | 4,003,800 | +187,400 | 1.56% | 16,735,884 |
| 2025-07-11 | 2025-07-09 | 4.300 | 3,816,400 | +297,400 | 1.49% | 16,410,520 |
| 2025-07-10 | 2025-07-08 | 4.270 | 3,519,000 | +12,400 | 1.37% | 15,026,130 |
| 2025-07-09 | 2025-07-07 | 4.370 | 3,506,600 | +197,600 | 1.37% | 15,323,842 |
| 2025-07-08 | 2025-07-04 | 4.360 | 3,309,000 | -47,600 | 1.29% | 14,427,240 |
| 2025-07-07 | 2025-07-03 | 4.390 | 3,356,600 | +139,200 | 1.31% | 14,735,474 |
| 2025-07-04 | 2025-07-02 | 4.460 | 3,217,400 | -175,600 | 1.26% | 14,349,604 |
| 2025-07-03 | 2025-06-30 | 4.310 | 3,393,000 | +86,200 | 1.32% | 14,623,830 |
| 2025-07-02 | 2025-06-27 | 4.180 | 3,306,800 | +489,600 | 1.29% | 13,822,424 |
| 2025-06-30 | 2025-06-26 | 4.500 | 2,817,200 | -1,263,800 | 1.10% | 12,677,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,081,000 | +371,000 | 1.59% | 15,344,560 |
| 2025-06-26 | 2025-06-24 | 4.330 | 3,710,000 | +801,600 | 1.45% | 16,064,300 |
| 2025-06-25 | 2025-06-23 | 5.650 | 2,908,400 | +359,200 | 1.14% | 16,432,460 |
| 2025-06-24 | 2025-06-20 | 5.200 | 2,549,200 | +277,000 | 1.00% | 13,255,840 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,272,200 | +170,000 | 0.89% | 12,338,046 |
| 2025-06-20 | 2025-06-18 | 5.650 | 2,102,200 | -119,600 | 0.82% | 11,877,430 |
| 2025-06-19 | 2025-06-17 | 5.230 | 2,221,800 | -15,600 | 0.87% | 11,620,014 |
| 2025-06-18 | 2025-06-16 | 5.360 | 2,237,400 | -223,600 | 0.87% | 11,992,464 |
| 2025-06-17 | 2025-06-13 | 4.040 | 2,461,000 | -419,000 | 0.96% | 9,942,440 |
| 2025-06-16 | 2025-06-12 | 2.300 | 2,880,000 | -35,200 | 1.12% | 6,624,000 |
| 2025-06-12 | 2025-06-10 | 2.330 | 2,915,200 | +16,800 | 1.14% | 6,792,416 |
| 2025-06-11 | 2025-06-09 | 2.410 | 2,898,400 | -26,000 | 1.13% | 6,985,144 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,924,400 | +162,000 | 1.14% | 6,901,584 |
| 2025-06-09 | 2025-06-05 | 2.330 | 2,762,400 | +12,400 | 1.08% | 6,436,392 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,750,000 | -20,800 | 1.07% | 6,737,500 |
| 2025-06-05 | 2025-06-03 | 2.100 | 2,770,800 | +60,000 | 1.08% | 5,818,680 |
| 2025-06-04 | 2025-06-02 | 2.130 | 2,710,800 | +101,600 | 1.06% | 5,774,004 |
| 2025-06-03 | 2025-05-30 | 2.110 | 2,609,200 | +34,000 | 1.02% | 5,505,412 |
| 2025-05-30 | 2025-05-28 | 2.170 | 2,575,200 | -23,200 | 1.01% | 5,588,184 |
| 2025-05-29 | 2025-05-27 | 2.260 | 2,598,400 | -2,000 | 1.01% | 5,872,384 |
| 2025-05-28 | 2025-05-26 | 2.310 | 2,600,400 | +27,200 | 1.02% | 6,006,924 |
| 2025-05-27 | 2025-05-23 | 2.360 | 2,573,200 | +27,200 | 1.00% | 6,072,752 |
| 2025-05-26 | 2025-05-22 | 2.420 | 2,546,000 | +8,400 | 0.99% | 6,161,320 |
| 2025-05-23 | 2025-05-21 | 2.480 | 2,537,600 | -52,000 | 0.99% | 6,293,248 |
| 2025-05-22 | 2025-05-20 | 2.580 | 2,589,600 | -60,000 | 1.01% | 6,681,168 |
| 2025-05-21 | 2025-05-19 | 2.630 | 2,649,600 | +26,000 | 1.03% | 6,968,448 |
| 2025-05-20 | 2025-05-16 | 2.650 | 2,623,600 | -72,000 | 1.02% | 6,952,540 |
| 2025-05-19 | 2025-05-15 | 2.720 | 2,695,600 | +32,800 | 1.05% | 7,332,032 |
| 2025-05-16 | 2025-05-14 | 2.960 | 2,662,800 | +131,600 | 1.04% | 7,881,888 |
| 2025-05-15 | 2025-05-13 | 2.860 | 2,531,200 | +148,400 | 0.99% | 7,239,232 |
| 2025-05-14 | 2025-05-12 | 2.960 | 2,382,800 | -13,600 | 0.93% | 7,053,088 |
| 2025-05-13 | 2025-05-09 | 2.770 | 2,396,400 | -183,600 | 0.94% | 6,638,028 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,580,000 | +541,200 | 1.01% | 8,772,000 |
| 2025-05-09 | 2025-05-07 | 4.700 | 2,038,800 | -486,000 | 0.80% | 9,582,360 |
| 2025-05-08 | 2025-05-06 | 5.020 | 2,524,800 | -745,800 | 0.99% | 12,674,496 |
| 2025-05-07 | 2025-05-02 | 1.740 | 3,270,600 | -50,000 | 1.28% | 5,690,844 |
| 2025-05-06 | 2025-04-30 | 1.510 | 3,320,600 | -18,400 | 1.30% | 5,014,106 |
| 2025-05-02 | 2025-04-29 | 1.310 | 3,339,000 | -6,000 | 1.30% | 4,374,090 |
| 2025-04-24 | 2025-04-22 | 1.400 | 3,345,000 | +81,600 | 1.31% | 4,683,000 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,263,400 | -12,800 | 1.27% | 4,275,054 |
| 2025-04-16 | 2025-04-14 | 1.290 | 3,276,200 | -198,800 | 1.28% | 4,226,298 |
| 2025-04-11 | 2025-04-09 | 1.210 | 3,475,000 | -5,000 | 1.36% | 4,204,750 |
| 2025-04-08 | 2025-04-03 | 1.340 | 3,480,000 | -64,800 | 1.36% | 4,663,200 |
| 2025-04-03 | 2025-04-01 | 1.300 | 3,544,800 | +50,000 | 1.38% | 4,608,240 |
| 2025-04-02 | 2025-03-31 | 1.300 | 3,494,800 | -19,200 | 1.36% | 4,543,240 |
| 2025-04-01 | 2025-03-28 | 1.190 | 3,514,000 | -30,000 | 1.37% | 4,181,660 |
| 2025-03-28 | 2025-03-26 | 1.180 | 3,544,000 | +59,600 | 1.38% | 4,181,920 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,484,400 | +4,400 | 1.36% | 4,703,940 |
| 2025-03-18 | 2025-03-14 | 1.320 | 3,480,000 | -10,000 | 1.36% | 4,593,600 |
| 2025-03-14 | 2025-03-12 | 1.290 | 3,490,000 | -10,000 | 1.36% | 4,502,100 |
| 2025-03-13 | 2025-03-11 | 1.280 | 3,500,000 | -12,000 | 1.37% | 4,480,000 |
| 2025-03-03 | 2025-02-27 | 1.330 | 3,512,000 | +10,000 | 1.37% | 4,670,960 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,502,000 | -2,800 | 1.37% | 4,587,620 |
| 2025-02-26 | 2025-02-24 | 1.210 | 3,504,800 | +120,000 | 1.37% | 4,240,808 |
| 2025-02-25 | 2025-02-21 | 1.300 | 3,384,800 | -5,600 | 1.32% | 4,400,240 |
| 2025-02-24 | 2025-02-20 | 1.290 | 3,390,400 | +2,000 | 1.32% | 4,373,616 |
| 2025-02-20 | 2025-02-18 | 1.260 | 3,388,400 | -135,200 | 1.32% | 4,269,384 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,523,600 | -132,000 | 1.38% | 4,228,320 |
| 2025-02-18 | 2025-02-14 | 1.150 | 3,655,600 | -6,000 | 1.43% | 4,203,940 |
| 2025-02-17 | 2025-02-13 | 1.110 | 3,661,600 | +50,000 | 1.43% | 4,064,376 |
| 2025-02-14 | 2025-02-12 | 1.110 | 3,611,600 | +30,000 | 1.41% | 4,008,876 |
| 2025-02-12 | 2025-02-10 | 1.120 | 3,581,600 | -9,200 | 1.40% | 4,011,392 |
| 2025-02-11 | 2025-02-07 | 1.080 | 3,590,800 | -32,400 | 1.40% | 3,878,064 |
| 2025-02-03 | 2025-01-24 | 1.130 | 3,623,200 | -7,200 | 1.41% | 4,094,216 |
| 2025-01-27 | 2025-01-23 | 1.120 | 3,630,400 | -20,000 | 1.42% | 4,066,048 |
| 2025-01-24 | 2025-01-22 | 1.130 | 3,650,400 | -10,800 | 1.43% | 4,124,952 |
| 2025-01-23 | 2025-01-21 | 1.160 | 3,661,200 | -12,800 | 1.43% | 4,246,992 |
| 2025-01-22 | 2025-01-20 | 1.200 | 3,674,000 | +10,000 | 1.43% | 4,408,800 |
| 2025-01-20 | 2025-01-16 | 1.190 | 3,664,000 | +22,800 | 1.43% | 4,360,160 |
| 2025-01-16 | 2025-01-14 | 1.230 | 3,641,200 | +19,600 | 1.42% | 4,478,676 |
| 2025-01-10 | 2025-01-08 | 1.170 | 3,621,600 | +17,600 | 1.41% | 4,237,272 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,604,000 | -10,000 | 1.41% | 4,541,040 |
| 2024-12-18 | 2024-12-16 | 1.300 | 3,614,000 | +9,200 | 1.41% | 4,698,200 |
| 2024-12-17 | 2024-12-13 | 1.280 | 3,604,800 | -68,800 | 1.41% | 4,614,144 |
| 2024-12-16 | 2024-12-12 | 1.310 | 3,673,600 | +51,600 | 1.43% | 4,812,416 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,622,000 | -18,000 | 1.41% | 4,563,720 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,640,000 | +10,000 | 1.42% | 4,513,600 |
| 2024-12-02 | 2024-11-28 | 1.270 | 3,630,000 | -190,000 | 1.42% | 4,610,100 |
| 2024-11-27 | 2024-11-25 | 1.260 | 3,820,000 | +800 | 1.49% | 4,813,200 |
| 2024-11-26 | 2024-11-22 | 1.220 | 3,819,200 | -20,000 | 1.49% | 4,659,424 |
| 2024-11-22 | 2024-11-20 | 1.220 | 3,839,200 | -100,000 | 1.50% | 4,683,824 |
| 2024-11-15 | 2024-11-13 | 1.210 | 3,939,200 | -9,200 | 1.54% | 4,766,432 |
| 2024-11-13 | 2024-11-11 | 1.200 | 3,948,400 | -4,000 | 1.54% | 4,738,080 |
| 2024-11-12 | 2024-11-08 | 1.210 | 3,952,400 | +10,000 | 1.54% | 4,782,404 |
| 2024-11-11 | 2024-11-07 | 1.260 | 3,942,400 | -28,400 | 1.54% | 4,967,424 |
| 2024-11-07 | 2024-11-05 | 1.160 | 3,970,800 | -46,000 | 1.55% | 4,606,128 |
| 2024-11-06 | 2024-11-04 | 1.150 | 4,016,800 | +6,000 | 1.57% | 4,619,320 |
| 2024-11-04 | 2024-10-31 | 1.150 | 4,010,800 | -20,000 | 1.57% | 4,612,420 |
| 2024-10-30 | 2024-10-28 | 1.200 | 4,030,800 | -30,000 | 1.57% | 4,836,960 |
| 2024-10-29 | 2024-10-25 | 1.150 | 4,060,800 | +22,000 | 1.59% | 4,669,920 |
| 2024-10-28 | 2024-10-24 | 1.150 | 4,038,800 | -8,000 | 1.58% | 4,644,620 |
| 2024-10-22 | 2024-10-18 | 1.180 | 4,046,800 | -40,000 | 1.58% | 4,775,224 |
| 2024-10-17 | 2024-10-15 | 1.150 | 4,086,800 | +140,000 | 1.60% | 4,699,820 |
| 2024-10-10 | 2024-10-08 | 1.350 | 3,946,800 | +112,800 | 1.54% | 5,328,180 |
| 2024-10-09 | 2024-10-07 | 1.600 | 3,834,000 | -88,800 | 1.50% | 6,134,400 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,922,800 | -156,400 | 1.53% | 4,903,500 |
| 2024-10-07 | 2024-10-03 | 1.150 | 4,079,200 | -20,000 | 1.59% | 4,691,080 |
| 2024-10-04 | 2024-10-02 | 1.140 | 4,099,200 | +20,000 | 1.60% | 4,673,088 |
| 2024-10-03 | 2024-09-30 | 1.050 | 4,079,200 | -11,600 | 1.59% | 4,283,160 |
| 2024-10-02 | 2024-09-27 | 0.930 | 4,090,800 | -72,000 | 1.60% | 3,804,444 |
| 2024-09-26 | 2024-09-24 | 0.830 | 4,162,800 | -12,000 | 1.63% | 3,455,124 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,174,800 | +12,000 | 1.63% | 3,339,840 |
| 2024-09-17 | 2024-09-13 | 0.800 | 4,162,800 | +62,800 | 1.63% | 3,330,240 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,100,000 | +19,600 | 1.60% | 3,280,000 |
| 2024-09-12 | 2024-09-10 | 0.820 | 4,080,400 | +3,200 | 1.59% | 3,345,928 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,077,200 | -10,000 | 1.59% | 3,424,848 |
| 2024-08-29 | 2024-08-27 | 0.850 | 4,087,200 | -50,000 | 1.60% | 3,474,120 |
| 2024-08-26 | 2024-08-22 | 0.820 | 4,137,200 | +250,000 | 1.62% | 3,392,504 |
| 2024-08-20 | 2024-08-16 | 0.810 | 3,887,200 | +60,000 | 1.52% | 3,148,632 |
| 2024-08-19 | 2024-08-15 | 0.850 | 3,827,200 | +30,000 | 1.49% | 3,253,120 |
| 2024-08-07 | 2024-08-05 | 0.860 | 3,797,200 | +8,000 | 1.48% | 3,265,592 |
| 2024-08-01 | 2024-07-30 | 0.990 | 3,789,200 | -2,000 | 1.48% | 3,751,308 |
| 2024-07-24 | 2024-07-22 | 0.970 | 3,791,200 | -32,400 | 1.48% | 3,677,464 |
| 2024-07-15 | 2024-07-11 | 0.920 | 3,823,600 | -8,000 | 1.49% | 3,517,712 |
| 2024-07-09 | 2024-07-05 | 0.890 | 3,831,600 | -11,200 | 1.50% | 3,410,124 |
| 2024-07-04 | 2024-07-02 | 0.920 | 3,842,800 | -1,600 | 1.50% | 3,535,376 |
| 2024-07-03 | 2024-06-28 | 0.920 | 3,844,400 | -8,000 | 1.50% | 3,536,848 |
| 2024-06-28 | 2024-06-26 | 0.880 | 3,852,400 | +94,000 | 1.50% | 3,390,112 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,758,400 | -10,000 | 1.47% | 3,269,808 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,768,400 | -89,200 | 1.47% | 3,391,560 |
| 2024-06-25 | 2024-06-21 | 0.970 | 3,857,600 | -400 | 1.51% | 3,741,872 |
| 2024-06-18 | 2024-06-14 | 0.990 | 3,858,000 | -1,600 | 1.51% | 3,819,420 |
| 2024-06-14 | 2024-06-12 | 1.010 | 3,859,600 | -24,800 | 1.51% | 3,898,196 |
| 2024-06-13 | 2024-06-11 | 1.000 | 3,884,400 | -4,800 | 1.52% | 3,884,400 |
| 2024-06-12 | 2024-06-07 | 1.000 | 3,889,200 | +57,600 | 1.52% | 3,889,200 |
| 2024-06-11 | 2024-06-06 | 1.010 | 3,831,600 | +30,000 | 1.50% | 3,869,916 |
| 2024-05-30 | 2024-05-28 | 1.110 | 3,801,600 | +50,000 | 1.48% | 4,219,776 |
| 2024-05-29 | 2024-05-27 | 1.130 | 3,751,600 | +56,000 | 1.46% | 4,239,308 |
| 2024-05-27 | 2024-05-23 | 1.220 | 3,695,600 | +16,000 | 1.44% | 4,508,632 |
| 2024-05-24 | 2024-05-22 | 1.250 | 3,679,600 | +24,000 | 1.44% | 4,599,500 |
| 2024-05-23 | 2024-05-21 | 1.270 | 3,655,600 | -49,200 | 1.43% | 4,642,612 |
| 2024-05-22 | 2024-05-20 | 1.200 | 3,704,800 | -22,800 | 1.45% | 4,445,760 |
| 2024-05-21 | 2024-05-17 | 1.190 | 3,727,600 | -10,000 | 1.46% | 4,435,844 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,737,600 | -50,000 | 1.46% | 4,410,368 |
| 2024-05-17 | 2024-05-14 | 1.160 | 3,787,600 | +68,400 | 1.48% | 4,393,616 |
| 2024-05-16 | 2024-05-13 | 1.140 | 3,719,200 | +72,000 | 1.45% | 4,239,888 |
| 2024-05-14 | 2024-05-10 | 1.130 | 3,647,200 | +30,000 | 1.42% | 4,121,336 |
| 2024-05-13 | 2024-05-09 | 1.180 | 3,617,200 | +20,000 | 1.41% | 4,268,296 |
| 2024-05-09 | 2024-05-07 | 1.140 | 3,597,200 | +12,000 | 1.40% | 4,100,808 |
| 2024-05-08 | 2024-05-06 | 1.200 | 3,585,200 | -2,000 | 1.40% | 4,302,240 |
| 2024-05-07 | 2024-05-03 | 1.190 | 3,587,200 | +29,200 | 1.40% | 4,268,768 |
| 2024-05-06 | 2024-05-02 | 1.200 | 3,558,000 | -19,200 | 1.39% | 4,269,600 |
| 2024-05-03 | 2024-04-30 | 1.100 | 3,577,200 | +24,800 | 1.40% | 3,934,920 |
| 2024-04-25 | 2024-04-23 | 1.030 | 3,552,400 | -5,600 | 1.39% | 3,658,972 |
| 2024-04-23 | 2024-04-19 | 1.070 | 3,558,000 | -12,000 | 1.39% | 3,807,060 |
| 2024-04-19 | 2024-04-17 | 1.010 | 3,570,000 | -12,000 | 1.39% | 3,605,700 |
| 2024-04-18 | 2024-04-16 | 0.990 | 3,582,000 | -46,000 | 1.40% | 3,546,180 |
| 2024-04-17 | 2024-04-15 | 1.040 | 3,628,000 | +87,200 | 1.42% | 3,773,120 |
| 2024-04-15 | 2024-04-11 | 1.160 | 3,540,800 | +2,000 | 1.38% | 4,107,328 |
| 2024-04-11 | 2024-04-09 | 1.160 | 3,538,800 | -30,000 | 1.38% | 4,105,008 |
| 2024-04-10 | 2024-04-08 | 1.100 | 3,568,800 | +29,600 | 1.39% | 3,925,680 |
| 2024-04-09 | 2024-04-05 | 1.120 | 3,539,200 | -24,000 | 1.38% | 3,963,904 |
| 2024-04-08 | 2024-04-03 | 0.990 | 3,563,200 | +173,200 | 1.39% | 3,527,568 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,390,000 | +102,600 | 1.32% | 3,695,100 |
| 2024-04-03 | 2024-03-28 | 1.810 | 3,287,400 | +20,000 | 1.28% | 5,950,194 |
| 2024-04-02 | 2024-03-27 | 1.750 | 3,267,400 | +400 | 1.28% | 5,717,950 |
| 2024-03-28 | 2024-03-26 | 1.770 | 3,267,000 | +50,000 | 1.28% | 5,782,590 |
| 2024-03-22 | 2024-03-20 | 1.930 | 3,217,000 | -60,000 | 1.26% | 6,208,810 |
| 2024-03-12 | 2024-03-08 | 1.920 | 3,277,000 | -10,000 | 1.28% | 6,291,840 |
| 2024-03-06 | 2024-03-04 | 1.890 | 3,287,000 | +20,000 | 1.28% | 6,212,430 |
| 2024-03-04 | 2024-02-29 | 1.940 | 3,267,000 | -10,400 | 1.28% | 6,337,980 |
| 2024-03-01 | 2024-02-28 | 1.890 | 3,277,400 | -9,600 | 1.28% | 6,194,286 |
| 2024-02-27 | 2024-02-23 | 1.990 | 3,287,000 | +2,000 | 1.28% | 6,541,130 |
| 2024-02-26 | 2024-02-22 | 1.980 | 3,285,000 | +8,000 | 1.28% | 6,504,300 |
| 2024-02-22 | 2024-02-20 | 1.960 | 3,277,000 | +12,400 | 1.28% | 6,422,920 |
| 2024-02-21 | 2024-02-19 | 1.960 | 3,264,600 | -12,000 | 1.27% | 6,398,616 |
| 2024-02-08 | 2024-02-06 | 1.670 | 3,276,600 | -6,000 | 1.28% | 5,471,922 |
| 2024-02-07 | 2024-02-05 | 1.660 | 3,282,600 | +10,000 | 1.28% | 5,449,116 |
| 2024-02-05 | 2024-02-01 | 1.810 | 3,272,600 | +14,000 | 1.28% | 5,923,406 |
| 2024-02-02 | 2024-01-31 | 1.800 | 3,258,600 | +50,000 | 1.27% | 5,865,480 |
| 2024-01-31 | 2024-01-29 | 1.970 | 3,208,600 | +100,000 | 1.25% | 6,320,942 |
| 2024-01-29 | 2024-01-25 | 2.040 | 3,108,600 | -20,000 | 1.21% | 6,341,544 |
| 2024-01-25 | 2024-01-23 | 1.920 | 3,128,600 | +20,000 | 1.22% | 6,006,912 |
| 2024-01-23 | 2024-01-19 | 2.040 | 3,108,600 | +10,000 | 1.21% | 6,341,544 |
| 2024-01-09 | 2024-01-05 | 2.240 | 3,098,600 | +10,000 | 1.21% | 6,940,864 |
| 2024-01-05 | 2024-01-03 | 2.290 | 3,088,600 | -8,000 | 1.21% | 7,072,894 |
| 2024-01-04 | 2024-01-02 | 2.350 | 3,096,600 | -4,800 | 1.21% | 7,277,010 |
| 2024-01-03 | 2023-12-29 | 2.350 | 3,101,400 | -5,200 | 1.21% | 7,288,290 |
| 2024-01-02 | 2023-12-28 | 2.360 | 3,106,600 | +40,000 | 1.21% | 7,331,576 |
| 2023-12-29 | 2023-12-27 | 2.310 | 3,066,600 | -37,200 | 1.20% | 7,083,846 |
| 2023-12-28 | 2023-12-22 | 2.400 | 3,103,800 | -18,000 | 1.21% | 7,449,120 |
| 2023-12-22 | 2023-12-20 | 2.410 | 3,121,800 | +27,200 | 1.22% | 7,523,538 |
| 2023-12-21 | 2023-12-19 | 2.460 | 3,094,600 | -800 | 1.21% | 7,612,716 |
| 2023-12-20 | 2023-12-18 | 2.480 | 3,095,400 | -60,800 | 1.21% | 7,676,592 |
| 2023-12-19 | 2023-12-15 | 2.510 | 3,156,200 | -307,000 | 1.23% | 7,922,062 |
| 2023-12-18 | 2023-12-14 | 2.600 | 3,463,200 | +298,800 | 1.35% | 9,004,320 |
| 2023-12-15 | 2023-12-13 | 2.360 | 3,164,400 | -64,400 | 1.24% | 7,467,984 |
| 2023-12-11 | 2023-12-07 | 2.230 | 3,228,800 | +10,000 | 1.26% | 7,200,224 |
| 2023-12-06 | 2023-12-04 | 2.280 | 3,218,800 | +30,000 | 1.26% | 7,338,864 |
| 2023-12-04 | 2023-11-30 | 2.360 | 3,188,800 | -14,000 | 1.25% | 7,525,568 |
| 2023-11-29 | 2023-11-27 | 2.280 | 3,202,800 | +8,000 | 1.25% | 7,302,384 |
| 2023-11-28 | 2023-11-24 | 2.320 | 3,194,800 | +50,000 | 1.25% | 7,411,936 |
| 2023-11-27 | 2023-11-23 | 2.370 | 3,144,800 | +2,400 | 1.23% | 7,453,176 |
| 2023-11-24 | 2023-11-22 | 2.350 | 3,142,400 | +4,000 | 1.23% | 7,384,640 |
| 2023-11-23 | 2023-11-21 | 2.370 | 3,138,400 | +6,000 | 1.23% | 7,438,008 |
| 2023-11-22 | 2023-11-20 | 2.360 | 3,132,400 | +10,000 | 1.22% | 7,392,464 |
| 2023-11-21 | 2023-11-17 | 2.320 | 3,122,400 | +12,000 | 1.22% | 7,243,968 |
| 2023-11-17 | 2023-11-15 | 2.310 | 3,110,400 | +20,000 | 1.21% | 7,185,024 |
| 2023-11-16 | 2023-11-14 | 2.340 | 3,090,400 | -20,000 | 1.21% | 7,231,536 |
| 2023-11-15 | 2023-11-13 | 2.380 | 3,110,400 | +10,000 | 1.21% | 7,402,752 |
| 2023-11-13 | 2023-11-09 | 2.460 | 3,100,400 | +10,000 | 1.21% | 7,626,984 |
| 2023-11-10 | 2023-11-08 | 2.560 | 3,090,400 | -20,000 | 1.21% | 7,911,424 |
| 2023-11-09 | 2023-11-07 | 2.620 | 3,110,400 | +10,000 | 1.21% | 8,149,248 |
| 2023-11-08 | 2023-11-06 | 2.550 | 3,100,400 | -20,000 | 1.21% | 7,906,020 |
| 2023-11-03 | 2023-11-01 | 2.560 | 3,120,400 | -64,000 | 1.22% | 7,988,224 |
| 2023-11-02 | 2023-10-31 | 2.630 | 3,184,400 | +20,000 | 1.24% | 8,374,972 |
| 2023-11-01 | 2023-10-30 | 2.570 | 3,164,400 | +6,000 | 1.24% | 8,132,508 |
| 2023-10-31 | 2023-10-27 | 2.640 | 3,158,400 | +71,800 | 1.23% | 8,338,176 |
| 2023-10-30 | 2023-10-26 | 2.610 | 3,086,600 | +14,000 | 1.21% | 8,056,026 |
| 2023-10-26 | 2023-10-24 | 2.520 | 3,072,600 | +2,400 | 1.20% | 7,742,952 |
| 2023-10-25 | 2023-10-20 | 2.640 | 3,070,200 | -107,600 | 1.20% | 8,105,328 |
| 2023-10-24 | 2023-10-19 | 2.480 | 3,177,800 | +9,200 | 1.24% | 7,880,944 |
| 2023-10-19 | 2023-10-17 | 2.550 | 3,168,600 | -12,000 | 1.24% | 8,079,930 |
| 2023-10-18 | 2023-10-16 | 2.550 | 3,180,600 | +10,000 | 1.24% | 8,110,530 |
| 2023-10-16 | 2023-10-12 | 2.430 | 3,170,600 | +30,000 | 1.24% | 7,704,558 |
| 2023-10-12 | 2023-10-10 | 2.500 | 3,140,600 | -16,000 | 1.23% | 7,851,500 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,156,600 | +20,000 | 1.23% | 7,575,840 |
| 2023-10-05 | 2023-10-03 | 2.340 | 3,136,600 | -6,000 | 1.22% | 7,339,644 |
| 2023-10-04 | 2023-09-29 | 2.410 | 3,142,600 | -10,000 | 1.23% | 7,573,666 |
| 2023-10-03 | 2023-09-28 | 2.420 | 3,152,600 | -11,200 | 1.23% | 7,629,292 |
| 2023-09-27 | 2023-09-25 | 2.230 | 3,163,800 | -12,000 | 1.24% | 7,055,274 |
| 2023-09-22 | 2023-09-20 | 2.310 | 3,175,800 | +20,000 | 1.24% | 7,336,098 |
| 2023-09-20 | 2023-09-18 | 2.350 | 3,155,800 | +30,000 | 1.23% | 7,416,130 |
| 2023-09-19 | 2023-09-15 | 2.360 | 3,125,800 | +84,000 | 1.22% | 7,376,888 |
| 2023-09-18 | 2023-09-14 | 2.370 | 3,041,800 | +20,000 | 1.19% | 7,209,066 |
| 2023-09-15 | 2023-09-13 | 2.360 | 3,021,800 | +12,000 | 1.18% | 7,131,448 |
| 2023-09-12 | 2023-09-07 | 2.420 | 3,009,800 | +10,000 | 1.18% | 7,283,716 |
| 2023-09-11 | 2023-09-06 | 2.450 | 2,999,800 | -22,000 | 1.17% | 7,349,510 |
| 2023-09-06 | 2023-09-04 | 2.380 | 3,021,800 | -3,600 | 1.18% | 7,191,884 |
| 2023-09-05 | 2023-08-31 | 2.330 | 3,025,400 | -8,000 | 1.18% | 7,049,182 |
| 2023-08-29 | 2023-08-25 | 2.380 | 3,033,400 | -20,000 | 1.18% | 7,219,492 |
| 2023-08-25 | 2023-08-23 | 2.360 | 3,053,400 | +8,000 | 1.19% | 7,206,024 |
| 2023-08-24 | 2023-08-22 | 2.350 | 3,045,400 | +8,000 | 1.19% | 7,156,690 |
| 2023-08-21 | 2023-08-17 | 2.510 | 3,037,400 | -6,000 | 1.19% | 7,623,874 |
| 2023-08-18 | 2023-08-16 | 2.440 | 3,043,400 | +12,000 | 1.19% | 7,425,896 |
| 2023-08-17 | 2023-08-15 | 2.410 | 3,031,400 | +17,600 | 1.18% | 7,305,674 |
| 2023-08-16 | 2023-08-14 | 2.430 | 3,013,800 | -8,800 | 1.18% | 7,323,534 |
| 2023-08-15 | 2023-08-11 | 2.530 | 3,022,600 | +10,000 | 1.18% | 7,647,178 |
| 2023-08-14 | 2023-08-10 | 2.640 | 3,012,600 | -43,200 | 1.18% | 7,953,264 |
| 2023-08-11 | 2023-08-09 | 2.400 | 3,055,800 | +6,000 | 1.19% | 7,333,920 |
| 2023-08-10 | 2023-08-08 | 2.570 | 3,049,800 | +10,000 | 1.19% | 7,837,986 |
| 2023-08-09 | 2023-08-07 | 2.600 | 3,039,800 | +28,000 | 1.19% | 7,903,480 |
| 2023-08-03 | 2023-08-01 | 2.920 | 3,011,800 | -16,000 | 1.18% | 8,794,456 |
| 2023-08-02 | 2023-07-31 | 2.900 | 3,027,800 | -50,000 | 1.18% | 8,780,620 |
| 2023-07-31 | 2023-07-27 | 2.870 | 3,077,800 | +8,000 | 1.20% | 8,833,286 |
| 2023-07-28 | 2023-07-26 | 2.920 | 3,069,800 | -30,400 | 1.20% | 8,963,816 |
| 2023-07-27 | 2023-07-25 | 2.960 | 3,100,200 | +17,200 | 1.21% | 9,176,592 |
| 2023-07-24 | 2023-07-20 | 3.000 | 3,083,000 | -6,000 | 1.20% | 9,249,000 |
| 2023-07-21 | 2023-07-19 | 3.210 | 3,089,000 | -44,000 | 1.21% | 9,915,690 |
| 2023-07-20 | 2023-07-18 | 3.160 | 3,133,000 | +20,000 | 1.22% | 9,900,280 |
| 2023-07-19 | 2023-07-14 | 3.060 | 3,113,000 | -36,000 | 1.22% | 9,525,780 |
| 2023-07-18 | 2023-07-13 | 3.060 | 3,149,000 | +30,800 | 1.23% | 9,635,940 |
| 2023-07-14 | 2023-07-12 | 3.180 | 3,118,200 | -56,200 | 1.22% | 9,915,876 |
| 2023-07-13 | 2023-07-11 | 2.650 | 3,174,400 | +28,000 | 1.24% | 8,412,160 |
| 2023-07-12 | 2023-07-10 | 2.620 | 3,146,400 | +8,800 | 1.23% | 8,243,568 |
| 2023-07-11 | 2023-07-07 | 2.680 | 3,137,600 | -8,000 | 1.23% | 8,408,768 |
| 2023-07-10 | 2023-07-06 | 2.790 | 3,145,600 | -184,400 | 1.23% | 8,776,224 |
| 2023-07-06 | 2023-07-04 | 2.580 | 3,330,000 | +6,000 | 1.30% | 8,591,400 |
| 2023-07-05 | 2023-07-03 | 2.520 | 3,324,000 | +6,000 | 1.30% | 8,376,480 |
| 2023-07-04 | 2023-06-30 | 2.410 | 3,318,000 | -6,800 | 1.30% | 7,996,380 |
| 2023-07-03 | 2023-06-29 | 2.400 | 3,324,800 | -3,200 | 1.30% | 7,979,520 |
| 2023-06-29 | 2023-06-27 | 2.470 | 3,328,000 | +22,000 | 1.30% | 8,220,160 |
| 2023-06-28 | 2023-06-26 | 2.540 | 3,306,000 | +24,800 | 1.29% | 8,397,240 |
| 2023-06-27 | 2023-06-23 | 2.410 | 3,281,200 | +1,600 | 1.28% | 7,907,692 |
| 2023-06-26 | 2023-06-21 | 2.680 | 3,279,600 | -119,600 | 1.28% | 8,789,328 |
| 2023-06-19 | 2023-06-15 | 1.930 | 3,399,200 | +30,000 | 1.33% | 6,560,456 |
| 2023-06-15 | 2023-06-13 | 1.930 | 3,369,200 | +800 | 1.32% | 6,502,556 |
| 2023-06-14 | 2023-06-12 | 1.990 | 3,368,400 | +10,000 | 1.32% | 6,703,116 |
| 2023-06-13 | 2023-06-09 | 2.020 | 3,358,400 | +20,000 | 1.31% | 6,783,968 |
| 2023-06-12 | 2023-06-08 | 2.030 | 3,338,400 | -6,000 | 1.30% | 6,776,952 |
| 2023-06-06 | 2023-06-02 | 2.250 | 3,344,400 | +18,000 | 1.31% | 7,524,900 |
| 2023-05-30 | 2023-05-25 | 2.400 | 3,326,400 | +8,000 | 1.30% | 7,983,360 |
| 2023-05-11 | 2023-05-09 | 2.560 | 3,318,400 | +20,000 | 1.30% | 8,495,104 |
| 2023-05-09 | 2023-05-05 | 2.630 | 3,298,400 | +50,000 | 1.29% | 8,674,792 |
| 2023-05-08 | 2023-05-04 | 2.710 | 3,248,400 | +1,200 | 1.27% | 8,803,164 |
| 2023-05-05 | 2023-05-03 | 2.640 | 3,247,200 | +12,000 | 1.27% | 8,572,608 |
| 2023-04-27 | 2023-04-25 | 2.640 | 3,235,200 | -34,000 | 1.26% | 8,540,928 |
| 2023-04-25 | 2023-04-21 | 2.680 | 3,269,200 | +12,000 | 1.28% | 8,761,456 |
| 2023-04-21 | 2023-04-19 | 2.790 | 3,257,200 | -4,000 | 1.27% | 9,087,588 |
| 2023-04-06 | 2023-04-03 | 2.860 | 3,261,200 | -42,000 | 1.27% | 9,327,032 |
| 2023-04-04 | 2023-03-31 | 2.670 | 3,303,200 | -100,000 | 1.29% | 8,819,544 |
| 2023-03-23 | 2023-03-21 | 2.670 | 3,403,200 | -39,000 | 1.33% | 9,086,544 |
| 2023-03-22 | 2023-03-20 | 2.620 | 3,442,200 | -34,400 | 1.34% | 9,018,564 |
| 2023-03-20 | 2023-03-16 | 2.650 | 3,476,600 | +20,000 | 1.36% | 9,212,990 |
| 2023-03-16 | 2023-03-14 | 2.720 | 3,456,600 | -50,000 | 1.35% | 9,401,952 |
| 2023-03-15 | 2023-03-13 | 2.730 | 3,506,600 | -150,000 | 1.37% | 9,573,018 |
| 2023-03-14 | 2023-03-10 | 2.780 | 3,656,600 | +32,000 | 1.43% | 10,165,348 |
| 2023-03-10 | 2023-03-08 | 2.900 | 3,624,600 | -2,400 | 1.42% | 10,511,340 |
| 2023-03-02 | 2023-02-28 | 2.840 | 3,627,000 | -10,000 | 1.42% | 10,300,680 |
| 2023-02-28 | 2023-02-24 | 2.870 | 3,637,000 | +6,800 | 1.42% | 10,438,190 |
| 2023-02-27 | 2023-02-23 | 2.910 | 3,630,200 | +3,200 | 1.42% | 10,563,882 |
| 2023-02-23 | 2023-02-21 | 2.900 | 3,627,000 | +16,000 | 1.42% | 10,518,300 |
| 2023-02-22 | 2023-02-20 | 2.880 | 3,611,000 | +34,800 | 1.41% | 10,399,680 |
| 2023-02-17 | 2023-02-15 | 2.940 | 3,576,200 | -20,000 | 1.40% | 10,514,028 |
| 2023-02-16 | 2023-02-14 | 3.010 | 3,596,200 | -10,000 | 1.40% | 10,824,562 |
| 2023-02-15 | 2023-02-13 | 3.130 | 3,606,200 | -16,800 | 1.41% | 11,287,406 |
| 2023-02-13 | 2023-02-09 | 3.000 | 3,623,000 | +20,000 | 1.41% | 10,869,000 |
| 2023-02-10 | 2023-02-08 | 3.120 | 3,603,000 | -126,400 | 1.41% | 11,241,360 |
| 2023-02-08 | 2023-02-06 | 2.800 | 3,729,400 | -10,000 | 1.46% | 10,442,320 |
| 2023-02-02 | 2023-01-31 | 2.840 | 3,739,400 | -4,000 | 1.46% | 10,619,896 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,743,400 | +21,600 | 1.46% | 10,780,992 |
| 2023-01-20 | 2023-01-18 | 2.770 | 3,721,800 | +12,000 | 1.45% | 10,309,386 |
| 2023-01-17 | 2023-01-13 | 2.800 | 3,709,800 | -800 | 1.45% | 10,387,440 |
| 2023-01-13 | 2023-01-11 | 2.840 | 3,710,600 | -20,000 | 1.45% | 10,538,104 |
| 2023-01-09 | 2023-01-05 | 2.810 | 3,730,600 | +30,000 | 1.46% | 10,482,986 |
| 2023-01-06 | 2023-01-04 | 2.810 | 3,700,600 | -20,000 | 1.44% | 10,398,686 |
| 2023-01-03 | 2022-12-29 | 2.770 | 3,720,600 | +800 | 1.45% | 10,306,062 |
| 2022-12-28 | 2022-12-22 | 2.710 | 3,719,800 | -4,000 | 1.45% | 10,080,658 |
| 2022-12-23 | 2022-12-21 | 2.750 | 3,723,800 | -2,000 | 1.45% | 10,240,450 |
| 2022-12-22 | 2022-12-20 | 2.750 | 3,725,800 | +20,000 | 1.45% | 10,245,950 |
| 2022-12-21 | 2022-12-19 | 2.700 | 3,705,800 | +28,000 | 1.45% | 10,005,660 |
| 2022-12-20 | 2022-12-16 | 2.790 | 3,677,800 | +2,000 | 1.44% | 10,261,062 |
| 2022-12-15 | 2022-12-13 | 2.920 | 3,675,800 | +10,000 | 1.44% | 10,733,336 |
| 2022-12-14 | 2022-12-12 | 2.900 | 3,665,800 | -45,200 | 1.43% | 10,630,820 |
| 2022-12-13 | 2022-12-09 | 2.950 | 3,711,000 | +372,800 | 1.45% | 10,947,450 |
| 2022-12-12 | 2022-12-08 | 3.140 | 3,338,200 | -296,000 | 1.30% | 10,481,948 |
| 2022-12-09 | 2022-12-07 | 2.600 | 3,634,200 | -20,000 | 1.42% | 9,448,920 |
| 2022-12-07 | 2022-12-05 | 2.710 | 3,654,200 | +18,400 | 1.43% | 9,902,882 |
| 2022-12-06 | 2022-12-02 | 2.660 | 3,635,800 | +2,000 | 1.42% | 9,671,228 |
| 2022-12-05 | 2022-12-01 | 2.660 | 3,633,800 | -30,000 | 1.42% | 9,665,908 |
| 2022-12-02 | 2022-11-30 | 2.660 | 3,663,800 | +12,000 | 1.43% | 9,745,708 |
| 2022-11-30 | 2022-11-28 | 2.580 | 3,651,800 | +12,000 | 1.43% | 9,421,644 |
| 2022-11-28 | 2022-11-24 | 2.570 | 3,639,800 | -14,000 | 1.42% | 9,354,286 |
| 2022-11-23 | 2022-11-21 | 2.600 | 3,653,800 | -100,000 | 1.43% | 9,499,880 |
| 2022-11-21 | 2022-11-17 | 2.670 | 3,753,800 | +60,000 | 1.47% | 10,022,646 |
| 2022-11-18 | 2022-11-16 | 2.710 | 3,693,800 | +20,000 | 1.44% | 10,010,198 |
| 2022-11-17 | 2022-11-15 | 2.760 | 3,673,800 | -46,000 | 1.43% | 10,139,688 |
| 2022-11-16 | 2022-11-14 | 2.650 | 3,719,800 | +66,000 | 1.45% | 9,857,470 |
| 2022-11-14 | 2022-11-10 | 2.560 | 3,653,800 | +800 | 1.43% | 9,353,728 |
| 2022-11-11 | 2022-11-09 | 2.670 | 3,653,000 | +37,600 | 1.43% | 9,753,510 |
| 2022-11-10 | 2022-11-08 | 2.660 | 3,615,400 | +8,000 | 1.41% | 9,616,964 |
| 2022-11-09 | 2022-11-07 | 2.710 | 3,607,400 | -20,400 | 1.41% | 9,776,054 |
| 2022-11-08 | 2022-11-04 | 2.600 | 3,627,800 | -10,000 | 1.42% | 9,432,280 |
| 2022-11-04 | 2022-11-02 | 2.640 | 3,637,800 | +100,000 | 1.42% | 9,603,792 |
| 2022-11-03 | 2022-11-01 | 2.570 | 3,537,800 | +20,000 | 1.38% | 9,092,146 |
| 2022-11-01 | 2022-10-28 | 2.600 | 3,517,800 | -30,000 | 1.37% | 9,146,280 |
| 2022-10-27 | 2022-10-25 | 2.860 | 3,547,800 | +28,000 | 1.39% | 10,146,708 |
| 2022-10-26 | 2022-10-24 | 2.880 | 3,519,800 | -8,400 | 1.37% | 10,137,024 |
| 2022-10-25 | 2022-10-21 | 2.900 | 3,528,200 | -15,600 | 1.38% | 10,231,780 |
| 2022-10-24 | 2022-10-20 | 2.940 | 3,543,800 | -50,400 | 1.38% | 10,418,772 |
| 2022-10-21 | 2022-10-19 | 2.870 | 3,594,200 | +50,000 | 1.40% | 10,315,354 |
| 2022-10-18 | 2022-10-14 | 2.930 | 3,544,200 | -1,200 | 1.38% | 10,384,506 |
| 2022-10-17 | 2022-10-13 | 2.930 | 3,545,400 | -30,000 | 1.38% | 10,388,022 |
| 2022-10-13 | 2022-10-11 | 2.930 | 3,575,400 | -40,000 | 1.40% | 10,475,922 |
| 2022-10-12 | 2022-10-10 | 3.150 | 3,615,400 | -30,000 | 1.41% | 11,388,510 |
| 2022-10-11 | 2022-10-07 | 2.900 | 3,645,400 | +58,800 | 1.42% | 10,571,660 |
| 2022-10-10 | 2022-10-06 | 2.920 | 3,586,600 | +23,200 | 1.40% | 10,472,872 |
| 2022-10-07 | 2022-10-05 | 2.980 | 3,563,400 | -6,400 | 1.39% | 10,618,932 |
| 2022-10-06 | 2022-10-03 | 2.940 | 3,569,800 | -22,000 | 1.39% | 10,495,212 |
| 2022-10-05 | 2022-09-30 | 3.020 | 3,591,800 | +22,000 | 1.40% | 10,847,236 |
| 2022-10-03 | 2022-09-29 | 3.130 | 3,569,800 | +20,000 | 1.39% | 11,173,474 |
| 2022-09-30 | 2022-09-28 | 3.160 | 3,549,800 | -52,400 | 1.39% | 11,217,368 |
| 2022-09-29 | 2022-09-27 | 3.130 | 3,602,200 | -50,000 | 1.41% | 11,274,886 |
| 2022-09-28 | 2022-09-26 | 2.960 | 3,652,200 | +76,000 | 1.43% | 10,810,512 |
| 2022-09-27 | 2022-09-23 | 3.020 | 3,576,200 | +1,600 | 1.40% | 10,800,124 |
| 2022-09-26 | 2022-09-22 | 3.070 | 3,574,600 | -10,000 | 1.40% | 10,974,022 |
| 2022-09-23 | 2022-09-21 | 3.200 | 3,584,600 | -12,000 | 1.40% | 11,470,720 |
| 2022-09-22 | 2022-09-20 | 3.060 | 3,596,600 | +3,200 | 1.40% | 11,005,596 |
| 2022-09-21 | 2022-09-19 | 3.130 | 3,593,400 | -16,400 | 1.40% | 11,247,342 |
| 2022-09-20 | 2022-09-16 | 3.000 | 3,609,800 | +68,000 | 1.41% | 10,829,400 |
| 2022-09-19 | 2022-09-15 | 3.340 | 3,541,800 | -181,600 | 1.38% | 11,829,612 |
| 2022-09-16 | 2022-09-14 | 3.080 | 3,723,400 | -18,000 | 1.45% | 11,468,072 |
| 2022-09-13 | 2022-09-08 | 2.850 | 3,741,400 | +6,000 | 1.46% | 10,662,990 |
| 2022-09-08 | 2022-09-06 | 2.930 | 3,735,400 | +30,000 | 1.46% | 10,944,722 |
| 2022-09-07 | 2022-09-05 | 3.090 | 3,705,400 | -71,200 | 1.45% | 11,449,686 |
| 2022-09-06 | 2022-09-02 | 2.760 | 3,776,600 | +6,000 | 1.47% | 10,423,416 |
| 2022-09-05 | 2022-09-01 | 2.720 | 3,770,600 | +4,000 | 1.47% | 10,256,032 |
| 2022-09-02 | 2022-08-31 | 2.840 | 3,766,600 | -7,200 | 1.47% | 10,697,144 |
| 2022-08-31 | 2022-08-29 | 2.990 | 3,773,800 | +20,000 | 1.47% | 11,283,662 |
| 2022-08-30 | 2022-08-26 | 2.980 | 3,753,800 | +7,600 | 1.47% | 11,186,324 |
| 2022-08-26 | 2022-08-24 | 2.990 | 3,746,200 | +16,000 | 1.46% | 11,201,138 |
| 2022-08-25 | 2022-08-23 | 3.200 | 3,730,200 | -21,600 | 1.46% | 11,936,640 |
| 2022-08-24 | 2022-08-22 | 3.100 | 3,751,800 | -3,600 | 1.46% | 11,630,580 |
| 2022-08-19 | 2022-08-17 | 2.920 | 3,755,400 | +60,000 | 1.47% | 10,965,768 |
| 2022-08-17 | 2022-08-15 | 2.960 | 3,695,400 | -400 | 1.44% | 10,938,384 |
| 2022-08-16 | 2022-08-12 | 3.050 | 3,695,800 | -10,000 | 1.44% | 11,272,190 |
| 2022-08-15 | 2022-08-11 | 2.980 | 3,705,800 | -10,000 | 1.45% | 11,043,284 |
| 2022-08-11 | 2022-08-09 | 3.000 | 3,715,800 | +10,000 | 1.45% | 11,147,400 |
| 2022-08-08 | 2022-08-04 | 2.830 | 3,705,800 | +2,000 | 1.45% | 10,487,414 |
| 2022-07-29 | 2022-07-27 | 2.910 | 3,703,800 | +6,000 | 1.45% | 10,778,058 |
| 2022-07-28 | 2022-07-26 | 2.970 | 3,697,800 | -4,000 | 1.44% | 10,982,466 |
| 2022-07-26 | 2022-07-22 | 2.950 | 3,701,800 | +6,000 | 1.45% | 10,920,310 |
| 2022-07-21 | 2022-07-19 | 2.960 | 3,695,800 | -18,000 | 1.44% | 10,939,568 |
| 2022-07-20 | 2022-07-18 | 2.910 | 3,713,800 | +17,200 | 1.45% | 10,807,158 |
| 2022-07-19 | 2022-07-15 | 2.880 | 3,696,600 | +2,000 | 1.44% | 10,646,208 |
| 2022-07-18 | 2022-07-14 | 3.020 | 3,694,600 | +22,000 | 1.44% | 11,157,692 |
| 2022-07-15 | 2022-07-13 | 3.060 | 3,672,600 | -4,000 | 1.43% | 11,238,156 |
| 2022-07-14 | 2022-07-12 | 2.980 | 3,676,600 | +24,000 | 1.44% | 10,956,268 |
| 2022-07-13 | 2022-07-11 | 3.040 | 3,652,600 | +10,000 | 1.43% | 11,103,904 |
| 2022-07-11 | 2022-07-07 | 3.090 | 3,642,600 | -18,800 | 1.42% | 11,255,634 |
| 2022-07-08 | 2022-07-06 | 3.100 | 3,661,400 | +10,000 | 1.43% | 11,350,340 |
| 2022-06-29 | 2022-06-27 | 3.300 | 3,651,400 | -22,000 | 1.43% | 12,049,620 |
| 2022-06-28 | 2022-06-24 | 3.120 | 3,673,400 | -10,000 | 1.43% | 11,461,008 |
| 2022-06-27 | 2022-06-23 | 3.070 | 3,683,400 | -20,000 | 1.44% | 11,308,038 |
| 2022-06-23 | 2022-06-21 | 3.070 | 3,703,400 | +12,000 | 1.45% | 11,369,438 |
| 2022-06-20 | 2022-06-16 | 3.080 | 3,691,400 | +6,000 | 1.44% | 11,369,512 |
| 2022-06-17 | 2022-06-15 | 3.270 | 3,685,400 | -1,200 | 1.44% | 12,051,258 |
| 2022-06-16 | 2022-06-14 | 3.310 | 3,686,600 | -12,000 | 1.44% | 12,202,646 |
| 2022-06-15 | 2022-06-13 | 3.250 | 3,698,600 | +5,200 | 1.44% | 12,020,450 |
| 2022-06-13 | 2022-06-09 | 3.350 | 3,693,400 | -22,400 | 1.44% | 12,372,890 |
| 2022-06-10 | 2022-06-08 | 3.420 | 3,715,800 | -10,000 | 1.45% | 12,708,036 |
| 2022-06-07 | 2022-06-02 | 3.300 | 3,725,800 | +1,200 | 1.45% | 12,295,140 |
| 2022-06-02 | 2022-05-31 | 3.230 | 3,724,600 | +6,000 | 1.45% | 12,030,458 |
| 2022-06-01 | 2022-05-30 | 3.260 | 3,718,600 | +15,600 | 1.45% | 12,122,636 |
| 2022-05-27 | 2022-05-25 | 3.220 | 3,703,000 | +27,600 | 1.45% | 11,923,660 |
| 2022-05-26 | 2022-05-24 | 3.180 | 3,675,400 | -16,000 | 1.43% | 11,687,772 |
| 2022-05-25 | 2022-05-23 | 3.400 | 3,691,400 | -1,600 | 1.44% | 12,550,760 |
| 2022-05-23 | 2022-05-19 | 3.170 | 3,693,000 | -65,600 | 1.44% | 11,706,810 |
| 2022-05-20 | 2022-05-18 | 3.300 | 3,758,600 | +800 | 1.47% | 12,403,380 |
| 2022-05-19 | 2022-05-17 | 3.370 | 3,757,800 | +54,400 | 1.47% | 12,663,786 |
| 2022-05-18 | 2022-05-16 | 2.870 | 3,703,400 | -8,000 | 1.45% | 10,628,758 |
| 2022-05-16 | 2022-05-12 | 2.810 | 3,711,400 | -60,000 | 1.45% | 10,429,034 |
| 2022-05-13 | 2022-05-11 | 2.880 | 3,771,400 | +78,400 | 1.47% | 10,861,632 |
| 2022-05-12 | 2022-05-10 | 2.880 | 3,693,000 | +1,600 | 1.44% | 10,635,840 |
| 2022-05-10 | 2022-05-05 | 3.100 | 3,691,400 | +4,000 | 1.44% | 11,443,340 |
| 2022-05-05 | 2022-05-03 | 3.170 | 3,687,400 | +10,000 | 1.44% | 11,689,058 |
| 2022-05-04 | 2022-04-29 | 3.200 | 3,677,400 | -1,200 | 1.44% | 11,767,680 |
| 2022-05-03 | 2022-04-28 | 3.080 | 3,678,600 | -10,000 | 1.44% | 11,330,088 |
| 2022-04-29 | 2022-04-27 | 3.100 | 3,688,600 | +18,000 | 1.44% | 11,434,660 |
| 2022-04-28 | 2022-04-26 | 3.060 | 3,670,600 | +4,400 | 1.43% | 11,232,036 |
| 2022-04-27 | 2022-04-25 | 3.090 | 3,666,200 | +34,400 | 1.43% | 11,328,558 |
| 2022-04-26 | 2022-04-22 | 3.340 | 3,631,800 | +2,000 | 1.42% | 12,130,212 |
| 2022-04-25 | 2022-04-21 | 3.340 | 3,629,800 | +18,000 | 1.42% | 12,123,532 |
| 2022-04-22 | 2022-04-20 | 3.460 | 3,611,800 | -20,000 | 1.41% | 12,496,828 |
| 2022-04-11 | 2022-04-07 | 3.700 | 3,631,800 | -40,000 | 1.42% | 13,437,660 |
| 2022-04-08 | 2022-04-06 | 3.790 | 3,671,800 | -6,000 | 1.43% | 13,916,122 |
| 2022-04-07 | 2022-04-04 | 3.770 | 3,677,800 | +15,600 | 1.44% | 13,865,306 |
| 2022-04-06 | 2022-04-01 | 3.620 | 3,662,200 | +6,800 | 1.43% | 13,257,164 |
| 2022-04-04 | 2022-03-31 | 3.710 | 3,655,400 | +4,800 | 1.43% | 13,561,534 |
| 2022-04-01 | 2022-03-30 | 3.860 | 3,650,600 | +60,000 | 1.43% | 14,091,316 |
| 2022-03-31 | 2022-03-29 | 3.750 | 3,590,600 | +23,200 | 1.40% | 13,464,750 |
| 2022-03-30 | 2022-03-28 | 3.820 | 3,567,400 | +12,800 | 1.39% | 13,627,468 |
| 2022-03-29 | 2022-03-25 | 3.860 | 3,554,600 | +86,400 | 1.39% | 13,720,756 |
| 2022-03-28 | 2022-03-24 | 3.990 | 3,468,200 | +66,000 | 1.35% | 13,838,118 |
| 2022-03-25 | 2022-03-23 | 4.080 | 3,402,200 | +55,200 | 1.33% | 13,880,976 |
| 2022-03-24 | 2022-03-22 | 4.110 | 3,347,000 | +53,200 | 1.31% | 13,756,170 |
| 2022-03-23 | 2022-03-21 | 4.010 | 3,293,800 | -26,400 | 1.29% | 13,208,138 |
| 2022-03-22 | 2022-03-18 | 4.000 | 3,320,200 | +26,000 | 1.30% | 13,280,800 |
| 2022-03-21 | 2022-03-17 | 3.420 | 3,294,200 | +8,800 | 1.29% | 11,266,164 |
| 2022-03-18 | 2022-03-16 | 3.290 | 3,285,400 | +20,000 | 1.28% | 10,808,966 |
| 2022-03-17 | 2022-03-15 | 3.110 | 3,265,400 | -18,000 | 1.27% | 10,155,394 |
| 2022-03-16 | 2022-03-14 | 3.460 | 3,283,400 | +14,400 | 1.28% | 11,360,564 |
| 2022-03-15 | 2022-03-11 | 3.730 | 3,269,000 | +7,600 | 1.28% | 12,193,370 |
| 2022-03-14 | 2022-03-10 | 3.780 | 3,261,400 | +26,000 | 1.27% | 12,328,092 |
| 2022-03-11 | 2022-03-09 | 3.780 | 3,235,400 | -1,200 | 1.26% | 12,229,812 |
| 2022-03-10 | 2022-03-08 | 3.900 | 3,236,600 | +4,400 | 1.26% | 12,622,740 |
| 2022-03-09 | 2022-03-07 | 4.070 | 3,232,200 | +8,000 | 1.26% | 13,155,054 |
| 2022-03-08 | 2022-03-04 | 4.110 | 3,224,200 | +21,600 | 1.26% | 13,251,462 |
| 2022-03-07 | 2022-03-03 | 4.430 | 3,202,600 | +26,000 | 1.25% | 14,187,518 |
| 2022-03-04 | 2022-03-02 | 4.650 | 3,176,600 | -42,000 | 1.24% | 14,771,190 |
| 2022-03-03 | 2022-03-01 | 4.600 | 3,218,600 | +37,200 | 1.26% | 14,805,560 |
| 2022-03-02 | 2022-02-28 | 4.690 | 3,181,400 | -196,000 | 1.24% | 14,920,766 |
| 2022-03-01 | 2022-02-25 | 4.230 | 3,377,400 | +14,000 | 1.32% | 14,286,402 |
| 2022-02-28 | 2022-02-24 | 4.440 | 3,363,400 | -75,600 | 1.31% | 14,933,496 |
| 2022-02-25 | 2022-02-23 | 3.930 | 3,439,000 | +44,000 | 1.34% | 13,515,270 |
| 2022-02-24 | 2022-02-22 | 3.940 | 3,395,000 | +10,000 | 1.33% | 13,376,300 |
| 2022-02-21 | 2022-02-17 | 4.160 | 3,385,000 | +5,600 | 1.32% | 14,081,600 |
| 2022-02-18 | 2022-02-16 | 4.230 | 3,379,400 | +20,000 | 1.32% | 14,294,862 |
| 2022-02-17 | 2022-02-15 | 4.210 | 3,359,400 | -19,000 | 1.31% | 14,143,074 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,378,400 | -34,800 | 1.32% | 14,594,688 |
| 2022-02-14 | 2022-02-10 | 4.220 | 3,413,200 | +16,800 | 1.33% | 14,403,704 |
| 2022-02-11 | 2022-02-09 | 4.330 | 3,396,400 | +20,000 | 1.33% | 14,706,412 |
| 2022-02-10 | 2022-02-08 | 4.340 | 3,376,400 | -24,000 | 1.32% | 14,653,576 |
| 2022-02-09 | 2022-02-07 | 4.260 | 3,400,400 | +1,600 | 1.33% | 14,485,704 |
| 2022-02-07 | 2022-01-31 | 4.100 | 3,398,800 | -24,000 | 1.33% | 13,935,080 |
| 2022-02-04 | 2022-01-27 | 4.160 | 3,422,800 | +19,200 | 1.34% | 14,238,848 |
| 2022-01-28 | 2022-01-26 | 4.250 | 3,403,600 | +7,200 | 1.33% | 14,465,300 |
| 2022-01-27 | 2022-01-25 | 4.270 | 3,396,400 | +71,600 | 1.33% | 14,502,628 |
| 2022-01-26 | 2022-01-24 | 4.470 | 3,324,800 | +14,800 | 1.30% | 14,861,856 |
| 2022-01-25 | 2022-01-21 | 4.580 | 3,310,000 | +96,800 | 1.29% | 15,159,800 |
| 2022-01-24 | 2022-01-20 | 4.520 | 3,213,200 | +7,200 | 1.25% | 14,523,664 |
| 2022-01-21 | 2022-01-19 | 4.570 | 3,206,000 | -16,000 | 1.25% | 14,651,420 |
| 2022-01-20 | 2022-01-18 | 4.570 | 3,222,000 | +36,000 | 1.26% | 14,724,540 |
| 2022-01-19 | 2022-01-17 | 4.670 | 3,186,000 | +17,200 | 1.24% | 14,878,620 |
| 2022-01-17 | 2022-01-13 | 4.770 | 3,168,800 | +34,800 | 1.24% | 15,115,176 |
| 2022-01-14 | 2022-01-12 | 4.890 | 3,134,000 | -16,800 | 1.22% | 15,325,260 |
| 2022-01-13 | 2022-01-11 | 4.770 | 3,150,800 | +20,000 | 1.23% | 15,029,316 |
| 2022-01-12 | 2022-01-10 | 4.810 | 3,130,800 | +47,200 | 1.22% | 15,059,148 |
| 2022-01-11 | 2022-01-07 | 4.720 | 3,083,600 | +68,800 | 1.20% | 14,554,592 |
| 2022-01-10 | 2022-01-06 | 4.940 | 3,014,800 | -22,400 | 1.18% | 14,893,112 |
| 2022-01-07 | 2022-01-05 | 4.570 | 3,037,200 | -18,800 | 1.19% | 13,880,004 |
| 2022-01-06 | 2022-01-04 | 4.700 | 3,056,000 | +83,200 | 1.19% | 14,363,200 |
| 2022-01-05 | 2022-01-03 | 5.400 | 2,972,800 | -64,000 | 1.16% | 16,053,120 |
| 2022-01-04 | 2021-12-31 | 5.260 | 3,036,800 | +44,000 | 1.19% | 15,973,568 |
| 2022-01-03 | 2021-12-29 | 5.750 | 2,992,800 | -30,400 | 1.17% | 17,208,600 |
| 2021-12-30 | 2021-12-28 | 5.810 | 3,023,200 | +2,400 | 1.18% | 17,564,792 |
| 2021-12-29 | 2021-12-24 | 5.650 | 3,020,800 | -12,000 | 1.18% | 17,067,520 |
| 2021-12-28 | 2021-12-22 | 5.680 | 3,032,800 | -145,600 | 1.18% | 17,226,304 |
| 2021-12-23 | 2021-12-21 | 4.890 | 3,178,400 | -16,000 | 1.24% | 15,542,376 |
| 2021-12-22 | 2021-12-20 | 4.890 | 3,194,400 | -1,600 | 1.25% | 15,620,616 |
| 2021-12-21 | 2021-12-17 | 5.030 | 3,196,000 | +165,600 | 1.25% | 16,075,880 |
| 2021-12-20 | 2021-12-16 | 5.060 | 3,030,400 | -144,400 | 1.18% | 15,333,824 |
| 2021-12-17 | 2021-12-15 | 4.100 | 3,174,800 | +12,800 | 1.24% | 13,016,680 |
| 2021-12-16 | 2021-12-14 | 4.200 | 3,162,000 | -48,800 | 1.23% | 13,280,400 |
| 2021-12-15 | 2021-12-13 | 4.230 | 3,210,800 | +29,200 | 1.25% | 13,581,684 |
| 2021-12-14 | 2021-12-10 | 4.560 | 3,181,600 | -25,600 | 1.24% | 14,508,096 |
| 2021-12-13 | 2021-12-09 | 4.490 | 3,207,200 | +64,000 | 1.25% | 14,400,328 |
| 2021-12-10 | 2021-12-08 | 4.410 | 3,143,200 | -60,800 | 1.23% | 13,861,512 |
| 2021-12-09 | 2021-12-07 | 4.480 | 3,204,000 | -42,800 | 1.25% | 14,353,920 |
| 2021-12-08 | 2021-12-06 | 3.950 | 3,246,800 | +36,000 | 1.27% | 12,824,860 |
| 2021-12-07 | 2021-12-03 | 4.260 | 3,210,800 | -20,800 | 1.25% | 13,678,008 |
| 2021-12-06 | 2021-12-02 | 4.390 | 3,231,600 | -154,000 | 1.26% | 14,186,724 |
| 2021-12-03 | 2021-12-01 | 4.190 | 3,385,600 | -27,800 | 1.32% | 14,185,664 |
| 2021-12-02 | 2021-11-30 | 3.290 | 3,413,400 | +800 | 1.33% | 11,230,086 |
| 2021-12-01 | 2021-11-29 | 3.340 | 3,412,600 | +1,600 | 1.33% | 11,398,084 |
| 2021-11-30 | 2021-11-26 | 3.500 | 3,411,000 | +2,000 | 1.33% | 11,938,500 |
| 2021-11-26 | 2021-11-24 | 3.540 | 3,409,000 | -2,800 | 1.33% | 12,067,860 |
| 2021-11-25 | 2021-11-23 | 3.540 | 3,411,800 | -12,000 | 1.33% | 12,077,772 |
| 2021-11-23 | 2021-11-19 | 3.610 | 3,423,800 | -10,000 | 1.34% | 12,359,918 |
| 2021-11-22 | 2021-11-18 | 3.590 | 3,433,800 | -669,200 | 1.34% | 12,327,342 |
| 2021-11-19 | 2021-11-17 | 3.710 | 4,103,000 | +6,000 | 1.60% | 15,222,130 |
| 2021-11-17 | 2021-11-15 | 3.580 | 4,097,000 | -170,800 | 1.60% | 14,667,260 |
| 2021-11-15 | 2021-11-11 | 3.710 | 4,267,800 | +3,200 | 1.67% | 15,833,538 |
| 2021-11-12 | 2021-11-10 | 3.670 | 4,264,600 | -10,000 | 1.67% | 15,651,082 |
| 2021-11-11 | 2021-11-09 | 3.710 | 4,274,600 | +10,000 | 1.67% | 15,858,766 |
| 2021-11-09 | 2021-11-05 | 3.580 | 4,264,600 | -10,000 | 1.67% | 15,267,268 |
| 2021-11-08 | 2021-11-04 | 3.700 | 4,274,600 | +8,400 | 1.67% | 15,816,020 |
| 2021-11-05 | 2021-11-03 | 3.600 | 4,266,200 | -1,600 | 1.67% | 15,358,320 |
| 2021-11-04 | 2021-11-02 | 3.680 | 4,267,800 | -20,000 | 1.67% | 15,705,504 |
| 2021-11-03 | 2021-11-01 | 3.800 | 4,287,800 | +70,800 | 1.67% | 16,293,640 |
| 2021-11-02 | 2021-10-29 | 3.970 | 4,217,000 | +16,000 | 1.65% | 16,741,490 |
| 2021-11-01 | 2021-10-28 | 4.020 | 4,201,000 | +4,000 | 1.64% | 16,888,020 |
| 2021-10-29 | 2021-10-27 | 4.070 | 4,197,000 | +62,400 | 1.64% | 17,081,790 |
| 2021-10-28 | 2021-10-26 | 4.230 | 4,134,600 | +19,200 | 1.61% | 17,489,358 |
| 2021-10-27 | 2021-10-25 | 4.300 | 4,115,400 | -39,200 | 1.61% | 17,696,220 |
| 2021-10-26 | 2021-10-22 | 4.330 | 4,154,600 | +36,800 | 1.62% | 17,989,418 |
| 2021-10-25 | 2021-10-21 | 4.320 | 4,117,800 | -11,200 | 1.61% | 17,788,896 |
| 2021-10-22 | 2021-10-20 | 4.300 | 4,129,000 | +12,400 | 1.61% | 17,754,700 |
| 2021-10-21 | 2021-10-19 | 4.660 | 4,116,600 | -24,000 | 1.61% | 19,183,356 |
| 2021-10-20 | 2021-10-18 | 4.720 | 4,140,600 | -88,400 | 1.62% | 19,543,632 |
| 2021-10-19 | 2021-10-15 | 4.440 | 4,229,000 | +16,000 | 1.65% | 18,776,760 |
| 2021-10-18 | 2021-10-12 | 4.730 | 4,213,000 | -10,000 | 1.64% | 19,927,490 |
| 2021-10-15 | 2021-10-11 | 4.720 | 4,223,000 | -62,000 | 1.65% | 19,932,560 |
| 2021-10-12 | 2021-10-08 | 4.590 | 4,285,000 | -82,000 | 1.67% | 19,668,150 |
| 2021-10-11 | 2021-10-07 | 4.250 | 4,367,000 | +10,000 | 1.71% | 18,559,750 |
| 2021-10-08 | 2021-10-06 | 4.170 | 4,357,000 | +22,400 | 1.70% | 18,168,690 |
| 2021-10-07 | 2021-10-05 | 4.250 | 4,334,600 | -4,800 | 1.69% | 18,422,050 |
| 2021-10-05 | 2021-09-30 | 4.500 | 4,339,400 | -2,400 | 1.69% | 19,527,300 |
| 2021-10-04 | 2021-09-29 | 4.450 | 4,341,800 | +27,600 | 1.70% | 19,321,010 |
| 2021-09-30 | 2021-09-28 | 4.740 | 4,314,200 | -7,200 | 1.68% | 20,449,308 |
| 2021-09-29 | 2021-09-27 | 4.600 | 4,321,400 | +10,000 | 1.69% | 19,878,440 |
| 2021-09-28 | 2021-09-24 | 4.690 | 4,311,400 | +38,000 | 1.68% | 20,220,466 |
| 2021-09-27 | 2021-09-23 | 4.870 | 4,273,400 | +23,200 | 1.67% | 20,811,458 |
| 2021-09-24 | 2021-09-21 | 4.800 | 4,250,200 | -30,000 | 1.66% | 20,400,960 |
| 2021-09-23 | 2021-09-20 | 4.810 | 4,280,200 | -800 | 1.67% | 20,587,762 |
| 2021-09-21 | 2021-09-17 | 5.340 | 4,281,000 | -58,400 | 1.67% | 22,860,540 |
| 2021-09-20 | 2021-09-16 | 5.290 | 4,339,400 | +11,600 | 1.69% | 22,955,426 |
| 2021-09-17 | 2021-09-15 | 6.030 | 4,327,800 | +106,800 | 1.69% | 26,096,634 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,221,000 | +30,000 | 1.65% | 24,650,640 |
| 2021-09-15 | 2021-09-13 | 5.670 | 4,191,000 | -4,800 | 1.64% | 23,762,970 |
| 2021-09-14 | 2021-09-10 | 5.580 | 4,195,800 | -16,000 | 1.64% | 23,412,564 |
| 2021-09-13 | 2021-09-09 | 5.870 | 4,211,800 | -62,800 | 1.64% | 24,723,266 |
| 2021-09-10 | 2021-09-08 | 5.320 | 4,274,600 | -28,800 | 1.67% | 22,740,872 |
| 2021-09-09 | 2021-09-07 | 5.210 | 4,303,400 | -21,600 | 1.68% | 22,420,714 |
| 2021-09-08 | 2021-09-06 | 5.280 | 4,325,000 | -16,800 | 1.69% | 22,836,000 |
| 2021-09-07 | 2021-09-03 | 5.360 | 4,341,800 | +6,000 | 1.70% | 23,272,048 |
| 2021-09-06 | 2021-09-02 | 5.260 | 4,335,800 | +26,400 | 1.69% | 22,806,308 |
| 2021-09-03 | 2021-09-01 | 5.310 | 4,309,400 | -150,000 | 1.68% | 22,882,914 |
| 2021-09-02 | 2021-08-31 | 4.840 | 4,459,400 | -18,400 | 1.74% | 21,583,496 |
| 2021-09-01 | 2021-08-30 | 4.580 | 4,477,800 | +2,800 | 1.75% | 20,508,324 |
| 2021-08-31 | 2021-08-27 | 4.970 | 4,475,000 | -86,200 | 1.75% | 22,240,750 |
| 2021-08-30 | 2021-08-26 | 4.350 | 4,561,200 | +22,000 | 1.78% | 19,841,220 |
| 2021-08-27 | 2021-08-25 | 4.330 | 4,539,200 | -32,000 | 1.77% | 19,654,736 |
| 2021-08-26 | 2021-08-24 | 4.290 | 4,571,200 | -20,800 | 1.78% | 19,610,448 |
| 2021-08-25 | 2021-08-23 | 4.190 | 4,592,000 | -44,000 | 1.79% | 19,240,480 |
| 2021-08-24 | 2021-08-20 | 4.030 | 4,636,000 | +40,000 | 1.81% | 18,683,080 |
| 2021-08-23 | 2021-08-19 | 4.170 | 4,596,000 | -400 | 1.79% | 19,165,320 |
| 2021-08-20 | 2021-08-18 | 4.320 | 4,596,400 | -30,000 | 1.79% | 19,856,448 |
| 2021-08-19 | 2021-08-17 | 4.290 | 4,626,400 | -26,800 | 1.81% | 19,847,256 |
| 2021-08-18 | 2021-08-16 | 4.220 | 4,653,200 | +19,600 | 1.82% | 19,636,504 |
| 2021-08-17 | 2021-08-13 | 4.280 | 4,633,600 | -11,200 | 1.81% | 19,831,808 |
| 2021-08-16 | 2021-08-12 | 4.500 | 4,644,800 | +9,200 | 1.81% | 20,901,600 |
| 2021-08-13 | 2021-08-11 | 4.610 | 4,635,600 | +15,600 | 1.81% | 21,370,116 |
| 2021-08-12 | 2021-08-10 | 4.380 | 4,620,000 | -6,400 | 1.80% | 20,235,600 |
| 2021-08-11 | 2021-08-09 | 4.290 | 4,626,400 | +31,600 | 1.81% | 19,847,256 |
| 2021-08-10 | 2021-08-06 | 4.250 | 4,594,800 | +65,600 | 1.79% | 19,527,900 |
| 2021-08-09 | 2021-08-05 | 4.400 | 4,529,200 | -1,600 | 1.77% | 19,928,480 |
| 2021-08-06 | 2021-08-04 | 4.530 | 4,530,800 | -16,000 | 1.77% | 20,524,524 |
| 2021-08-05 | 2021-08-03 | 4.460 | 4,546,800 | +40,800 | 1.78% | 20,278,728 |
| 2021-08-04 | 2021-08-02 | 4.660 | 4,506,000 | -24,800 | 1.76% | 20,997,960 |
| 2021-08-03 | 2021-07-30 | 4.650 | 4,530,800 | +8,800 | 1.77% | 21,068,220 |
| 2021-08-02 | 2021-07-29 | 4.730 | 4,522,000 | +6,800 | 1.77% | 21,389,060 |
| 2021-07-30 | 2021-07-28 | 4.450 | 4,515,200 | +3,200 | 1.76% | 20,092,640 |
| 2021-07-29 | 2021-07-27 | 4.410 | 4,512,000 | +53,600 | 1.76% | 19,897,920 |
| 2021-07-28 | 2021-07-26 | 4.930 | 4,458,400 | -110,000 | 1.74% | 21,979,912 |
| 2021-07-27 | 2021-07-23 | 4.950 | 4,568,400 | +157,200 | 1.78% | 22,613,580 |
| 2021-07-26 | 2021-07-22 | 5.380 | 4,411,200 | +58,800 | 1.72% | 23,732,256 |
| 2021-07-23 | 2021-07-21 | 5.450 | 4,352,400 | -6,800 | 1.70% | 23,720,580 |
| 2021-07-22 | 2021-07-20 | 5.490 | 4,359,200 | -4,000 | 1.70% | 23,932,008 |
| 2021-07-21 | 2021-07-19 | 5.420 | 4,363,200 | +80,000 | 1.70% | 23,648,544 |
| 2021-07-20 | 2021-07-16 | 5.640 | 4,283,200 | -34,400 | 1.67% | 24,157,248 |
| 2021-07-19 | 2021-07-15 | 5.530 | 4,317,600 | +67,600 | 1.69% | 23,876,328 |
| 2021-07-16 | 2021-07-14 | 5.850 | 4,250,000 | -8,400 | 1.66% | 24,862,500 |
| 2021-07-15 | 2021-07-13 | 5.990 | 4,258,400 | +10,800 | 1.66% | 25,507,816 |
| 2021-07-14 | 2021-07-12 | 5.790 | 4,247,600 | +45,600 | 1.66% | 24,593,604 |
| 2021-07-13 | 2021-07-09 | 5.970 | 4,202,000 | -59,000 | 1.64% | 25,085,940 |
| 2021-07-12 | 2021-07-08 | 4.900 | 4,261,000 | -16,400 | 1.66% | 20,878,900 |
| 2021-07-09 | 2021-07-07 | 5.340 | 4,277,400 | +14,000 | 1.67% | 22,841,316 |
| 2021-07-08 | 2021-07-06 | 5.600 | 4,263,400 | -9,200 | 1.66% | 23,875,040 |
| 2021-07-07 | 2021-07-05 | 5.980 | 4,272,600 | -27,600 | 1.67% | 25,550,148 |
| 2021-07-06 | 2021-07-02 | 5.890 | 4,300,200 | +10,800 | 1.68% | 25,328,178 |
| 2021-07-05 | 2021-06-30 | 6.050 | 4,289,400 | +33,600 | 1.67% | 25,950,870 |
| 2021-07-02 | 2021-06-29 | 6.050 | 4,255,800 | +74,400 | 1.66% | 25,747,590 |
| 2021-06-30 | 2021-06-28 | 6.010 | 4,181,400 | +48,000 | 1.63% | 25,130,214 |
| 2021-06-29 | 2021-06-25 | 6.190 | 4,133,400 | -39,200 | 1.61% | 25,585,746 |
| 2021-06-28 | 2021-06-24 | 5.960 | 4,172,600 | +76,000 | 1.63% | 24,868,696 |
| 2021-06-25 | 2021-06-23 | 6.180 | 4,096,600 | +38,800 | 1.60% | 25,316,988 |
| 2021-06-24 | 2021-06-22 | 6.400 | 4,057,800 | +60,800 | 1.58% | 25,969,920 |
| 2021-06-23 | 2021-06-21 | 6.370 | 3,997,000 | +9,200 | 1.56% | 25,460,890 |
| 2021-06-22 | 2021-06-18 | 6.380 | 3,987,800 | +4,200 | 1.56% | 25,442,164 |
| 2021-06-21 | 2021-06-17 | 6.420 | 3,983,600 | +160,000 | 1.56% | 25,574,712 |
| 2021-06-18 | 2021-06-16 | 7.000 | 3,823,600 | -253,200 | 1.49% | 26,765,200 |
| 2021-06-17 | 2021-06-15 | 5.700 | 4,076,800 | -51,200 | 1.59% | 23,237,760 |
| 2021-06-16 | 2021-06-11 | 6.190 | 4,128,000 | +14,800 | 1.61% | 25,552,320 |
| 2021-06-15 | 2021-06-10 | 6.190 | 4,113,200 | -102,400 | 1.61% | 25,460,708 |
| 2021-06-11 | 2021-06-09 | 6.330 | 4,215,600 | -59,200 | 1.65% | 26,684,748 |
| 2021-06-10 | 2021-06-08 | 6.000 | 4,274,800 | -18,800 | 1.67% | 25,648,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 4,293,600 | +88,800 | 1.68% | 26,620,320 |
| 2021-06-08 | 2021-06-04 | 6.230 | 4,204,800 | -2,400 | 1.64% | 26,195,904 |
| 2021-06-07 | 2021-06-03 | 5.920 | 4,207,200 | +146,800 | 1.64% | 24,906,624 |
| 2021-06-04 | 2021-06-02 | 7.660 | 4,060,400 | +105,200 | 1.59% | 31,102,664 |
| 2021-06-03 | 2021-06-01 | 8.460 | 3,955,200 | +37,200 | 1.54% | 33,460,992 |
| 2021-06-02 | 2021-05-31 | 8.180 | 3,918,000 | -118,800 | 1.53% | 32,049,240 |
| 2021-06-01 | 2021-05-28 | 8.000 | 4,036,800 | +115,600 | 1.58% | 32,294,400 |
| 2021-05-31 | 2021-05-27 | 8.300 | 3,921,200 | +109,600 | 1.53% | 32,545,960 |
| 2021-05-28 | 2021-05-26 | 8.990 | 3,811,600 | -41,600 | 1.49% | 34,266,284 |
| 2021-05-27 | 2021-05-25 | 7.660 | 3,853,200 | +400 | 1.50% | 29,515,512 |
| 2021-05-26 | 2021-05-24 | 7.360 | 3,852,800 | +1,234,800 | 1.50% | 28,356,608 |
| 2021-05-25 | 2021-05-21 | 6.870 | 2,618,000 | -214,800 | 1.02% | 17,985,660 |
| 2021-05-24 | 2021-05-20 | 9.180 | 2,832,800 | -128,600 | 1.11% | 26,005,104 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,961,400 | -277,800 | 1.16% | 22,210,500 |
| 2021-05-20 | 2021-05-17 | 5.110 | 3,239,200 | +7,200 | 1.26% | 16,552,312 |
| 2021-05-18 | 2021-05-14 | 4.970 | 3,232,000 | -373,200 | 1.26% | 16,063,040 |
| 2021-05-17 | 2021-05-13 | 5.380 | 3,605,200 | -1,032,000 | 1.41% | 19,395,976 |
| 2021-05-14 | 2021-05-12 | 6.300 | 4,637,200 | +55,200 | 1.81% | 29,214,360 |
| 2021-05-13 | 2021-05-11 | 6.010 | 4,582,000 | +195,200 | 1.79% | 27,537,820 |
| 2021-05-12 | 2021-05-10 | 5.710 | 4,386,800 | -58,000 | 1.71% | 25,048,628 |
| 2021-05-11 | 2021-05-07 | 5.010 | 4,444,800 | -121,600 | 1.74% | 22,268,448 |
| 2021-05-10 | 2021-05-06 | 4.150 | 4,566,400 | -395,200 | 1.78% | 18,950,560 |
| 2021-05-07 | 2021-05-05 | 3.320 | 4,961,600 | -27,200 | 1.94% | 16,472,512 |
| 2021-05-06 | 2021-05-04 | 3.300 | 4,988,800 | +30,000 | 1.95% | 16,463,040 |
| 2021-05-04 | 2021-04-30 | 3.190 | 4,958,800 | -18,800 | 1.94% | 15,818,572 |
| 2021-05-03 | 2021-04-29 | 3.180 | 4,977,600 | +106,000 | 1.94% | 15,828,768 |
| 2021-04-30 | 2021-04-28 | 3.180 | 4,871,600 | -42,000 | 1.90% | 15,491,688 |
| 2021-04-29 | 2021-04-27 | 3.320 | 4,913,600 | +44,800 | 1.92% | 16,313,152 |
| 2021-04-28 | 2021-04-26 | 3.310 | 4,868,800 | +45,200 | 1.90% | 16,115,728 |
| 2021-04-27 | 2021-04-23 | 3.430 | 4,823,600 | -22,400 | 1.88% | 16,544,948 |
| 2021-04-26 | 2021-04-22 | 3.340 | 4,846,000 | -30,000 | 1.89% | 16,185,640 |
| 2021-04-23 | 2021-04-21 | 3.450 | 4,876,000 | +8,800 | 1.90% | 16,822,200 |
| 2021-04-22 | 2021-04-20 | 3.470 | 4,867,200 | +28,800 | 1.90% | 16,889,184 |
| 2021-04-21 | 2021-04-19 | 3.640 | 4,838,400 | +46,000 | 1.89% | 17,611,776 |
| 2021-04-20 | 2021-04-16 | 3.730 | 4,792,400 | -14,000 | 1.87% | 17,875,652 |
| 2021-04-19 | 2021-04-15 | 3.150 | 4,806,400 | +8,400 | 1.88% | 15,140,160 |
| 2021-04-16 | 2021-04-14 | 3.610 | 4,798,000 | +89,600 | 1.87% | 17,320,780 |
| 2021-04-15 | 2021-04-13 | 3.500 | 4,708,400 | -185,600 | 1.84% | 16,479,400 |
| 2021-04-14 | 2021-04-12 | 4.240 | 4,894,000 | +11,600 | 1.91% | 20,750,560 |
| 2021-04-13 | 2021-04-09 | 3.700 | 4,882,400 | -136,800 | 1.91% | 18,064,880 |
| 2021-04-12 | 2021-04-08 | 3.490 | 5,019,200 | -178,800 | 1.96% | 17,517,008 |
| 2021-04-09 | 2021-04-07 | 3.130 | 5,198,000 | -148,400 | 2.03% | 16,269,740 |
| 2021-04-08 | 2021-04-01 | 2.370 | 5,346,400 | -145,200 | 2.09% | 12,670,968 |
| 2021-04-07 | 2021-03-31 | 2.220 | 5,491,600 | +36,000 | 2.14% | 12,191,352 |
| 2021-04-01 | 2021-03-30 | 2.180 | 5,455,600 | -15,600 | 2.13% | 11,893,208 |
| 2021-03-31 | 2021-03-29 | 2.030 | 5,471,200 | -32,400 | 2.14% | 11,106,536 |
| 2021-03-30 | 2021-03-26 | 2.070 | 5,503,600 | +3,200 | 2.15% | 11,392,452 |
| 2021-03-29 | 2021-03-25 | 2.070 | 5,500,400 | -88,000 | 2.15% | 11,385,828 |
| 2021-03-26 | 2021-03-24 | 2.130 | 5,588,400 | -19,200 | 2.18% | 11,903,292 |
| 2021-03-25 | 2021-03-23 | 2.170 | 5,607,600 | +94,000 | 2.19% | 12,168,492 |
| 2021-03-24 | 2021-03-22 | 2.210 | 5,513,600 | +6,400 | 2.15% | 12,185,056 |
| 2021-03-23 | 2021-03-19 | 2.200 | 5,507,200 | -400 | 2.15% | 12,115,840 |
| 2021-03-22 | 2021-03-18 | 2.130 | 5,507,600 | +54,800 | 2.15% | 11,731,188 |
| 2021-03-19 | 2021-03-17 | 2.320 | 5,452,800 | -34,400 | 2.13% | 12,650,496 |
| 2021-03-18 | 2021-03-16 | 2.350 | 5,487,200 | +13,200 | 2.14% | 12,894,920 |
| 2021-03-17 | 2021-03-15 | 2.340 | 5,474,000 | -59,600 | 2.14% | 12,809,160 |
| 2021-03-16 | 2021-03-12 | 2.140 | 5,533,600 | -144,000 | 2.16% | 11,841,904 |
| 2021-03-15 | 2021-03-11 | 2.070 | 5,677,600 | +84,800 | 2.22% | 11,752,632 |
| 2021-03-12 | 2021-03-10 | 2.140 | 5,592,800 | -21,200 | 2.18% | 11,968,592 |
| 2021-03-10 | 2021-03-08 | 1.720 | 5,614,000 | +516,800 | 2.19% | 9,656,080 |
| 2021-03-09 | 2021-03-05 | 1.910 | 5,097,200 | -436,000 | 1.99% | 9,735,652 |
| 2021-03-08 | 2021-03-04 | 2.200 | 5,533,200 | -865,200 | 2.16% | 12,173,040 |
| 2021-03-05 | 2021-03-03 | 1.680 | 6,398,400 | -84,000 | 2.50% | 10,749,312 |
| 2021-03-04 | 2021-03-02 | 1.710 | 6,482,400 | +164,800 | 2.53% | 11,084,904 |
| 2021-03-03 | 2021-03-01 | 1.860 | 6,317,600 | +188,000 | 2.47% | 11,750,736 |
| 2021-03-02 | 2021-02-26 | 1.950 | 6,129,600 | +87,200 | 2.39% | 11,952,720 |
| 2021-03-01 | 2021-02-25 | 2.060 | 6,042,400 | +20,000 | 2.36% | 12,447,344 |
| 2021-02-26 | 2021-02-24 | 2.050 | 6,022,400 | -533,600 | 2.35% | 12,345,920 |
| 2021-02-25 | 2021-02-23 | 1.670 | 6,556,000 | +182,000 | 2.56% | 10,948,520 |
| 2021-02-24 | 2021-02-22 | 1.730 | 6,374,000 | +192,800 | 2.49% | 11,027,020 |
| 2021-02-23 | 2021-02-19 | 1.590 | 6,181,200 | -633,600 | 2.41% | 9,828,108 |
| 2021-02-22 | 2021-02-18 | 1.060 | 6,814,800 | -320,400 | 2.66% | 7,223,688 |
| 2021-02-19 | 2021-02-17 | 1.040 | 7,135,200 | -37,600 | 2.79% | 7,420,608 |
| 2021-02-18 | 2021-02-16 | 1.000 | 7,172,800 | -20,000 | 2.80% | 7,172,800 |
| 2021-02-16 | 2021-02-09 | 1.000 | 7,192,800 | -2,000 | 2.81% | 7,192,800 |
| 2021-02-02 | 2021-01-29 | 0.970 | 7,194,800 | +290,000 | 2.81% | 6,978,956 |
| 2021-01-29 | 2021-01-27 | 0.950 | 6,904,800 | -40,000 | 2.70% | 6,559,560 |
| 2021-01-28 | 2021-01-26 | 0.930 | 6,944,800 | -20,000 | 2.71% | 6,458,664 |
| 2021-01-27 | 2021-01-25 | 0.980 | 6,964,800 | -30,000 | 2.72% | 6,825,504 |
| 2021-01-25 | 2021-01-21 | 1.000 | 6,994,800 | -548,000 | 2.73% | 6,994,800 |
| 2021-01-22 | 2021-01-20 | 0.970 | 7,542,800 | +40,000 | 2.94% | 7,316,516 |
| 2021-01-20 | 2021-01-18 | 0.930 | 7,502,800 | +46,400 | 2.93% | 6,977,604 |
| 2021-01-19 | 2021-01-15 | 0.950 | 7,456,400 | +126,400 | 2.91% | 7,083,580 |
| 2021-01-18 | 2021-01-14 | 0.970 | 7,330,000 | +33,600 | 2.86% | 7,110,100 |
| 2021-01-14 | 2021-01-12 | 0.930 | 7,296,400 | -400 | 2.85% | 6,785,652 |
| 2021-01-13 | 2021-01-11 | 0.910 | 7,296,800 | -4,000 | 2.85% | 6,640,088 |
| 2021-01-12 | 2021-01-08 | 0.910 | 7,300,800 | +10,000 | 2.85% | 6,643,728 |
| 2021-01-08 | 2021-01-06 | 0.890 | 7,290,800 | -124,000 | 2.85% | 6,488,812 |
| 2021-01-07 | 2021-01-05 | 0.940 | 7,414,800 | +130,000 | 2.89% | 6,969,912 |
| 2020-12-16 | 2020-12-14 | 0.880 | 7,284,800 | -494,400 | 2.84% | 6,410,624 |
| 2020-12-15 | 2020-12-11 | 0.860 | 7,779,200 | -15,600 | 3.04% | 6,690,112 |
| 2020-12-11 | 2020-12-09 | 0.880 | 7,794,800 | +500,000 | 3.04% | 6,859,424 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,294,800 | -50,000 | 2.85% | 5,908,788 |
| 2020-11-25 | 2020-11-23 | 0.790 | 7,344,800 | +100,000 | 2.87% | 5,802,392 |
| 2020-11-20 | 2020-11-18 | 0.790 | 7,244,800 | -6,000 | 2.83% | 5,723,392 |
| 2020-11-18 | 2020-11-16 | 0.760 | 7,250,800 | -100,000 | 2.83% | 5,510,608 |
| 2020-11-16 | 2020-11-12 | 0.740 | 7,350,800 | -3,400 | 2.87% | 5,439,592 |
| 2020-11-11 | 2020-11-09 | 0.700 | 7,354,200 | -2,600 | 2.87% | 5,147,940 |
| 2020-11-09 | 2020-11-05 | 0.690 | 7,356,800 | -73,600 | 2.87% | 5,076,192 |
| 2020-10-19 | 2020-10-15 | 0.700 | 7,430,400 | +4,000 | 2.90% | 5,201,280 |
| 2020-09-11 | 2020-09-09 | 0.710 | 7,426,400 | -4,000 | 2.90% | 5,272,744 |
| 2020-09-10 | 2020-09-08 | 0.710 | 7,430,400 | -948,000 | 2.90% | 5,275,584 |
| 2020-09-09 | 2020-09-07 | 0.710 | 8,378,400 | -51,200 | 3.27% | 5,948,664 |
| 2020-09-03 | 2020-09-01 | 0.720 | 8,429,600 | -800 | 3.29% | 6,069,312 |
| 2020-08-24 | 2020-08-20 | 0.760 | 8,430,400 | +100,000 | 3.29% | 6,407,104 |
| 2020-08-19 | 2020-08-17 | 0.760 | 8,330,400 | -70,000 | 3.25% | 6,331,104 |
| 2020-08-13 | 2020-08-11 | 0.710 | 8,400,400 | -8,000 | 3.28% | 5,964,284 |
| 2020-08-12 | 2020-08-10 | 0.690 | 8,408,400 | -362,000 | 3.28% | 5,801,796 |
| 2020-08-11 | 2020-08-07 | 0.680 | 8,770,400 | -110,000 | 3.42% | 5,963,872 |
| 2020-08-04 | 2020-07-31 | 0.690 | 8,880,400 | -300,000 | 3.47% | 6,127,476 |
| 2020-08-03 | 2020-07-30 | 0.680 | 9,180,400 | -428,000 | 3.58% | 6,242,672 |
| 2020-07-28 | 2020-07-24 | 0.690 | 9,608,400 | -518,400 | 3.75% | 6,629,796 |
| 2020-07-14 | 2020-07-10 | 0.740 | 10,126,800 | +20,800 | 3.95% | 7,493,832 |
| 2020-07-13 | 2020-07-09 | 0.780 | 10,106,000 | +20,000 | 3.95% | 7,882,680 |
| 2020-07-10 | 2020-07-08 | 0.750 | 10,086,000 | +519,200 | 3.94% | 7,564,500 |
| 2020-07-09 | 2020-07-07 | 0.730 | 9,566,800 | +1,170,000 | 3.74% | 6,983,764 |
| 2020-07-02 | 2020-06-29 | 0.650 | 8,396,800 | -15,200 | 3.28% | 5,457,920 |
| 2020-06-29 | 2020-06-24 | 0.630 | 8,412,000 | -2,000 | 3.28% | 5,299,560 |
| 2020-06-18 | 2020-06-16 | 0.670 | 8,414,000 | -3,600 | 3.29% | 5,637,380 |
| 2020-06-16 | 2020-06-12 | 0.660 | 8,417,600 | -1,200 | 3.29% | 5,555,616 |
| 2020-06-09 | 2020-06-05 | 0.680 | 8,418,800 | -50,000 | 3.29% | 5,724,784 |
| 2020-05-21 | 2020-05-19 | 0.590 | 8,468,800 | -10,000 | 3.31% | 4,996,592 |
| 2020-05-06 | 2020-05-04 | 0.600 | 8,478,800 | +100,000 | 3.31% | 5,087,280 |
| 2020-04-28 | 2020-04-24 | 0.760 | 8,378,800 | +40,000 | 3.27% | 6,367,888 |
| 2020-04-27 | 2020-04-23 | 0.830 | 8,338,800 | -60,000 | 3.26% | 6,921,204 |
| 2020-04-24 | 2020-04-22 | 0.690 | 8,398,800 | +40,000 | 3.28% | 5,795,172 |
| 2020-04-22 | 2020-04-20 | 0.610 | 8,358,800 | -100,000 | 3.26% | 5,098,868 |
| 2020-04-16 | 2020-04-14 | 0.640 | 8,458,800 | -16,000 | 3.30% | 5,413,632 |
| 2020-04-07 | 2020-04-03 | 0.620 | 8,474,800 | +102,400 | 3.31% | 5,254,376 |
| 2020-04-06 | 2020-04-02 | 0.630 | 8,372,400 | +53,600 | 3.27% | 5,274,612 |
| 2020-03-30 | 2020-03-26 | 0.650 | 8,318,800 | +100,000 | 3.25% | 5,407,220 |
| 2020-03-24 | 2020-03-20 | 0.670 | 8,218,800 | +73,200 | 3.21% | 5,506,596 |
| 2020-03-20 | 2020-03-18 | 0.670 | 8,145,600 | -5,200 | 3.18% | 5,457,552 |
| 2020-03-17 | 2020-03-13 | 0.730 | 8,150,800 | -2,000 | 3.18% | 5,950,084 |
| 2020-03-02 | 2020-02-27 | 0.810 | 8,152,800 | -60,000 | 3.18% | 6,603,768 |
| 2020-02-27 | 2020-02-25 | 0.810 | 8,212,800 | -50,000 | 3.21% | 6,652,368 |
| 2020-02-21 | 2020-02-19 | 0.830 | 8,262,800 | -38,400 | 3.23% | 6,858,124 |
| 2020-02-19 | 2020-02-17 | 0.830 | 8,301,200 | +50,000 | 3.24% | 6,889,996 |
| 2020-02-12 | 2020-02-10 | 0.820 | 8,251,200 | -41,600 | 3.22% | 6,765,984 |
| 2020-02-06 | 2020-02-04 | 0.800 | 8,292,800 | +50,000 | 3.24% | 6,634,240 |
| 2020-02-04 | 2020-01-31 | 0.840 | 8,242,800 | -46,000 | 3.22% | 6,923,952 |
| 2020-02-03 | 2020-01-30 | 0.890 | 8,288,800 | +16,000 | 3.24% | 7,377,032 |
| 2020-01-31 | 2020-01-29 | 0.900 | 8,272,800 | -60,000 | 3.23% | 7,445,520 |
| 2020-01-22 | 2020-01-20 | 1.010 | 8,332,800 | -6,400 | 3.25% | 8,416,128 |
| 2020-01-16 | 2020-01-14 | 1.030 | 8,339,200 | -100,000 | 3.26% | 8,589,376 |
| 2020-01-06 | 2020-01-02 | 1.010 | 8,439,200 | +100,000 | 3.29% | 8,523,592 |
| 2020-01-02 | 2019-12-27 | 1.000 | 8,339,200 | -2,400 | 3.26% | 8,339,200 |
| 2019-12-30 | 2019-12-24 | 0.990 | 8,341,600 | +2,400 | 3.26% | 8,258,184 |
| 2019-11-06 | 2019-11-04 | 1.030 | 8,339,200 | -3,200 | 3.26% | 8,589,376 |
| 2019-10-28 | 2019-10-24 | 1.040 | 8,342,400 | +2,000 | 3.26% | 8,676,096 |
| 2019-10-09 | 2019-10-04 | 1.030 | 8,340,400 | -2,400 | 3.26% | 8,590,612 |
| 2019-10-02 | 2019-09-27 | 1.060 | 8,342,800 | -25,200 | 3.26% | 8,843,368 |
| 2019-09-19 | 2019-09-17 | 1.130 | 8,368,000 | +30,000 | 3.27% | 9,455,840 |
| 2019-09-16 | 2019-09-12 | 1.140 | 8,338,000 | -4,000 | 3.26% | 9,505,320 |
| 2019-09-11 | 2019-09-09 | 1.120 | 8,342,000 | +4,800 | 3.26% | 9,343,040 |
| 2019-08-29 | 2019-08-27 | 1.160 | 8,337,200 | -10,000 | 3.26% | 9,671,152 |
| 2019-07-26 | 2019-07-24 | 1.270 | 8,347,200 | -1,600 | 3.26% | 10,600,944 |
| 2019-07-17 | 2019-07-15 | 1.290 | 8,348,800 | -400 | 3.26% | 10,769,952 |
| 2019-07-15 | 2019-07-11 | 1.300 | 8,349,200 | -7,200 | 3.26% | 10,853,960 |
| 2019-07-09 | 2019-07-05 | 1.280 | 8,356,400 | +2,000 | 3.26% | 10,696,192 |
| 2019-06-20 | 2019-06-18 | 1.300 | 8,354,400 | -32,000 | 3.26% | 10,860,720 |
| 2019-06-14 | 2019-06-12 | 1.300 | 8,386,400 | +400 | 3.27% | 10,902,320 |
| 2019-06-13 | 2019-06-11 | 1.310 | 8,386,000 | +90,000 | 3.27% | 10,985,660 |
| 2019-06-04 | 2019-05-31 | 1.310 | 8,296,000 | +4,800 | 3.24% | 10,867,760 |
| 2019-05-20 | 2019-05-16 | 1.390 | 8,291,200 | -100,000 | 3.24% | 11,524,768 |
| 2019-05-17 | 2019-05-15 | 1.390 | 8,391,200 | -142,800 | 3.28% | 11,663,768 |
| 2019-05-16 | 2019-05-14 | 1.300 | 8,534,000 | -7,200 | 3.33% | 11,094,200 |
| 2019-05-10 | 2019-05-08 | 1.340 | 8,541,200 | +10,000 | 3.33% | 11,445,208 |
| 2019-05-08 | 2019-05-06 | 1.310 | 8,531,200 | +110,000 | 3.33% | 11,175,872 |
| 2019-05-06 | 2019-05-02 | 1.420 | 8,421,200 | +30,000 | 3.29% | 11,958,104 |
| 2019-05-02 | 2019-04-29 | 1.410 | 8,391,200 | +10,000 | 3.28% | 11,831,592 |
| 2019-04-25 | 2019-04-23 | 1.540 | 8,381,200 | -24,000 | 3.27% | 12,907,048 |
| 2019-04-24 | 2019-04-18 | 1.540 | 8,405,200 | -34,000 | 3.28% | 12,944,008 |
| 2019-04-23 | 2019-04-17 | 1.580 | 8,439,200 | -79,200 | 3.29% | 13,333,936 |
| 2019-04-18 | 2019-04-16 | 1.620 | 8,518,400 | -6,000 | 3.33% | 13,799,808 |
| 2019-04-17 | 2019-04-15 | 1.630 | 8,524,400 | +22,000 | 3.33% | 13,894,772 |
| 2019-04-15 | 2019-04-11 | 1.640 | 8,502,400 | -13,200 | 3.32% | 13,943,936 |
| 2019-04-10 | 2019-04-08 | 1.670 | 8,515,600 | +2,000 | 3.32% | 14,221,052 |
| 2019-04-09 | 2019-04-04 | 1.700 | 8,513,600 | -40,000 | 3.32% | 14,473,120 |
| 2019-04-08 | 2019-04-03 | 1.570 | 8,553,600 | +93,600 | 3.34% | 13,429,152 |
| 2019-04-04 | 2019-04-02 | 1.490 | 8,460,000 | +134,000 | 3.30% | 12,605,400 |
| 2019-04-02 | 2019-03-29 | 1.480 | 8,326,000 | +66,400 | 3.25% | 12,322,480 |
| 2019-03-28 | 2019-03-26 | 1.460 | 8,259,600 | -31,200 | 3.22% | 12,059,016 |
| 2019-03-27 | 2019-03-25 | 1.510 | 8,290,800 | +10,000 | 3.24% | 12,519,108 |
| 2019-03-25 | 2019-03-21 | 1.570 | 8,280,800 | -100,000 | 3.23% | 13,000,856 |
| 2019-03-22 | 2019-03-20 | 1.600 | 8,380,800 | -20,000 | 3.27% | 13,409,280 |
| 2019-03-21 | 2019-03-19 | 1.620 | 8,400,800 | -252,400 | 3.28% | 13,609,296 |
| 2019-03-15 | 2019-03-13 | 1.530 | 8,653,200 | -2,000 | 3.38% | 13,239,396 |
| 2019-03-13 | 2019-03-11 | 1.520 | 8,655,200 | +10,000 | 3.38% | 13,155,904 |
| 2019-03-12 | 2019-03-08 | 1.470 | 8,645,200 | -7,200 | 3.38% | 12,708,444 |
| 2019-03-11 | 2019-03-07 | 1.550 | 8,652,400 | +6,000 | 3.38% | 13,411,220 |
| 2019-03-08 | 2019-03-06 | 1.580 | 8,646,400 | -21,200 | 3.38% | 13,661,312 |
| 2019-03-07 | 2019-03-05 | 1.530 | 8,667,600 | +10,000 | 3.38% | 13,261,428 |
| 2019-03-04 | 2019-02-28 | 1.440 | 8,657,600 | -58,800 | 3.38% | 12,466,944 |
| 2019-03-01 | 2019-02-27 | 1.460 | 8,716,400 | +21,400 | 3.40% | 12,725,944 |
| 2019-02-28 | 2019-02-26 | 1.450 | 8,695,000 | +97,600 | 3.39% | 12,607,750 |
| 2019-02-27 | 2019-02-25 | 1.480 | 8,597,400 | -82,800 | 3.36% | 12,724,152 |
| 2019-02-26 | 2019-02-22 | 1.420 | 8,680,200 | +30,000 | 3.39% | 12,325,884 |
| 2019-02-22 | 2019-02-20 | 1.390 | 8,650,200 | -5,000 | 3.38% | 12,023,778 |
| 2019-02-18 | 2019-02-14 | 1.390 | 8,655,200 | -27,200 | 3.38% | 12,030,728 |
| 2019-02-15 | 2019-02-13 | 1.370 | 8,682,400 | -2,800 | 3.39% | 11,894,888 |
| 2019-01-16 | 2019-01-14 | 1.250 | 8,685,200 | +4,000 | 3.39% | 10,856,500 |
| 2019-01-07 | 2019-01-03 | 1.260 | 8,681,200 | -800 | 3.39% | 10,938,312 |
| 2019-01-02 | 2018-12-27 | 1.220 | 8,682,000 | -50,000 | 3.39% | 10,592,040 |
| 2018-12-27 | 2018-12-20 | 1.290 | 8,732,000 | +10,000 | 3.41% | 11,264,280 |
| 2018-12-21 | 2018-12-19 | 1.290 | 8,722,000 | -70,800 | 3.41% | 11,251,380 |
| 2018-12-17 | 2018-12-13 | 1.340 | 8,792,800 | +10,000 | 3.43% | 11,782,352 |
| 2018-12-14 | 2018-12-12 | 1.340 | 8,782,800 | -2,000 | 3.43% | 11,768,952 |
| 2018-12-13 | 2018-12-11 | 1.350 | 8,784,800 | +10,000 | 3.43% | 11,859,480 |
| 2018-12-11 | 2018-12-07 | 1.360 | 8,774,800 | +10,000 | 3.43% | 11,933,728 |
| 2018-12-10 | 2018-12-06 | 1.380 | 8,764,800 | -6,400 | 3.42% | 12,095,424 |
| 2018-12-07 | 2018-12-05 | 1.370 | 8,771,200 | -30,000 | 3.42% | 12,016,544 |
| 2018-12-05 | 2018-12-03 | 1.420 | 8,801,200 | +10,000 | 3.44% | 12,497,704 |
| 2018-11-26 | 2018-11-22 | 1.340 | 8,791,200 | +2,800 | 3.43% | 11,780,208 |
| 2018-11-23 | 2018-11-21 | 1.330 | 8,788,400 | -20,000 | 3.43% | 11,688,572 |
| 2018-11-21 | 2018-11-19 | 1.340 | 8,808,400 | +10,000 | 3.44% | 11,803,256 |
| 2018-11-20 | 2018-11-16 | 1.340 | 8,798,400 | -20,000 | 3.44% | 11,789,856 |
| 2018-11-19 | 2018-11-15 | 1.330 | 8,818,400 | +10,000 | 3.44% | 11,728,472 |
| 2018-11-16 | 2018-11-14 | 1.300 | 8,808,400 | -17,200 | 3.44% | 11,450,920 |
| 2018-11-09 | 2018-11-07 | 1.270 | 8,825,600 | -50,000 | 3.45% | 11,208,512 |
| 2018-10-31 | 2018-10-29 | 1.260 | 8,875,600 | -92,800 | 3.47% | 11,183,256 |
| 2018-10-29 | 2018-10-25 | 1.190 | 8,968,400 | +100,000 | 3.50% | 10,672,396 |
| 2018-10-24 | 2018-10-22 | 1.240 | 8,868,400 | -20,000 | 3.46% | 10,996,816 |
| 2018-10-23 | 2018-10-19 | 1.190 | 8,888,400 | +20,000 | 3.47% | 10,577,196 |
| 2018-10-16 | 2018-10-12 | 1.210 | 8,868,400 | +10,000 | 3.46% | 10,730,764 |
| 2018-10-15 | 2018-10-11 | 1.200 | 8,858,400 | +10,000 | 3.46% | 10,630,080 |
| 2018-10-12 | 2018-10-10 | 1.310 | 8,848,400 | -6,000 | 3.45% | 11,591,404 |
| 2018-10-11 | 2018-10-09 | 1.320 | 8,854,400 | +10,000 | 3.46% | 11,687,808 |
| 2018-10-04 | 2018-10-02 | 1.320 | 8,844,400 | +146,000 | 3.45% | 11,674,608 |
| 2018-10-03 | 2018-09-28 | 1.310 | 8,698,400 | -13,600 | 3.40% | 11,394,904 |
| 2018-10-02 | 2018-09-27 | 1.330 | 8,712,000 | -6,400 | 3.40% | 11,586,960 |
| 2018-09-28 | 2018-09-26 | 1.350 | 8,718,400 | +70,000 | 3.40% | 11,769,840 |
| 2018-09-27 | 2018-09-24 | 1.240 | 8,648,400 | -30,000 | 3.38% | 10,724,016 |
| 2018-09-24 | 2018-09-20 | 1.330 | 8,678,400 | +10,000 | 3.39% | 11,542,272 |
| 2018-09-21 | 2018-09-19 | 1.310 | 8,668,400 | +10,000 | 3.38% | 11,355,604 |
| 2018-09-20 | 2018-09-18 | 1.270 | 8,658,400 | +10,000 | 3.38% | 10,996,168 |
| 2018-09-19 | 2018-09-17 | 1.250 | 8,648,400 | -30,000 | 3.38% | 10,810,500 |
| 2018-09-14 | 2018-09-12 | 1.210 | 8,678,400 | -40,000 | 3.39% | 10,500,864 |
| 2018-09-12 | 2018-09-10 | 1.210 | 8,718,400 | -55,200 | 3.40% | 10,549,264 |
| 2018-09-11 | 2018-09-07 | 1.250 | 8,773,600 | +50,000 | 3.43% | 10,967,000 |
| 2018-09-07 | 2018-09-05 | 1.250 | 8,723,600 | -29,600 | 3.41% | 10,904,500 |
| 2018-09-06 | 2018-09-04 | 1.280 | 8,753,200 | -400 | 3.42% | 11,204,096 |
| 2018-09-03 | 2018-08-30 | 1.300 | 8,753,600 | +10,000 | 3.42% | 11,379,680 |
| 2018-08-31 | 2018-08-29 | 1.310 | 8,743,600 | +25,600 | 3.41% | 11,454,116 |
| 2018-08-30 | 2018-08-28 | 1.290 | 8,718,000 | +10,000 | 3.40% | 11,246,220 |
| 2018-08-28 | 2018-08-24 | 1.270 | 8,708,000 | +100,000 | 3.40% | 11,059,160 |
| 2018-08-27 | 2018-08-23 | 1.310 | 8,608,000 | -400 | 3.36% | 11,276,480 |
| 2018-08-21 | 2018-08-17 | 1.270 | 8,608,400 | +50,000 | 3.36% | 10,932,668 |
| 2018-08-20 | 2018-08-16 | 1.280 | 8,558,400 | +30,000 | 3.34% | 10,954,752 |
| 2018-08-17 | 2018-08-15 | 1.320 | 8,528,400 | -10,000 | 3.33% | 11,257,488 |
| 2018-08-15 | 2018-08-13 | 1.380 | 8,538,400 | -20,000 | 3.33% | 11,782,992 |
| 2018-08-08 | 2018-08-06 | 1.340 | 8,558,400 | -116,800 | 3.34% | 11,468,256 |
| 2018-08-03 | 2018-08-01 | 1.370 | 8,675,200 | +9,600 | 3.39% | 11,885,024 |
| 2018-08-02 | 2018-07-31 | 1.430 | 8,665,600 | +72,000 | 3.38% | 12,391,808 |
| 2018-08-01 | 2018-07-30 | 1.370 | 8,593,600 | +87,200 | 3.36% | 11,773,232 |
| 2018-07-30 | 2018-07-26 | 1.330 | 8,506,400 | +10,000 | 3.32% | 11,313,512 |
| 2018-07-27 | 2018-07-25 | 1.330 | 8,496,400 | -30,000 | 3.32% | 11,300,212 |
| 2018-07-26 | 2018-07-24 | 1.350 | 8,526,400 | +20,000 | 3.33% | 11,510,640 |
| 2018-07-25 | 2018-07-23 | 1.250 | 8,506,400 | -30,000 | 3.32% | 10,633,000 |
| 2018-07-24 | 2018-07-20 | 1.280 | 8,536,400 | -90,400 | 3.33% | 10,926,592 |
| 2018-07-23 | 2018-07-19 | 1.270 | 8,626,800 | +60,000 | 3.37% | 10,956,036 |
| 2018-07-18 | 2018-07-16 | 1.270 | 8,566,800 | -500,000 | 3.34% | 10,879,836 |
| 2018-07-13 | 2018-07-11 | 1.260 | 9,066,800 | -80,000 | 3.54% | 11,424,168 |
| 2018-07-05 | 2018-07-03 | 1.280 | 9,146,800 | -10,000 | 3.57% | 11,707,904 |
| 2018-07-04 | 2018-06-29 | 1.310 | 9,156,800 | +22,800 | 3.58% | 11,995,408 |
| 2018-06-27 | 2018-06-25 | 1.320 | 9,134,000 | -10,000 | 3.57% | 12,056,880 |
| 2018-06-22 | 2018-06-20 | 1.380 | 9,144,000 | +184,400 | 3.57% | 12,618,720 |
| 2018-06-21 | 2018-06-19 | 1.380 | 8,959,600 | -33,600 | 3.50% | 12,364,248 |
| 2018-06-20 | 2018-06-15 | 1.440 | 8,993,200 | -10,000 | 3.51% | 12,950,208 |
| 2018-06-15 | 2018-06-13 | 1.460 | 9,003,200 | +16,000 | 3.52% | 13,144,672 |
| 2018-06-14 | 2018-06-12 | 1.460 | 8,987,200 | -20,000 | 3.51% | 13,121,312 |
| 2018-06-05 | 2018-06-01 | 1.470 | 9,007,200 | -10,000 | 3.52% | 13,240,584 |
| 2018-06-04 | 2018-05-31 | 1.470 | 9,017,200 | -20,000 | 3.52% | 13,255,284 |
| 2018-05-31 | 2018-05-29 | 1.450 | 9,037,200 | -32,400 | 3.53% | 13,103,940 |
| 2018-05-30 | 2018-05-28 | 1.530 | 9,069,600 | +24,000 | 3.54% | 13,876,488 |
| 2018-05-28 | 2018-05-24 | 1.540 | 9,045,600 | +400 | 3.53% | 13,930,224 |
| 2018-05-25 | 2018-05-23 | 1.540 | 9,045,200 | -10,000 | 3.53% | 13,929,608 |
| 2018-05-24 | 2018-05-21 | 1.590 | 9,055,200 | +3,600 | 3.54% | 14,397,768 |
| 2018-05-23 | 2018-05-18 | 1.600 | 9,051,600 | +142,000 | 3.53% | 14,482,560 |
| 2018-05-21 | 2018-05-17 | 1.510 | 8,909,600 | -7,600 | 3.48% | 13,453,496 |
| 2018-05-18 | 2018-05-16 | 1.440 | 8,917,200 | +8,000 | 3.48% | 12,840,768 |
| 2018-05-17 | 2018-05-15 | 1.440 | 8,909,200 | -26,000 | 3.48% | 12,829,248 |
| 2018-05-16 | 2018-05-14 | 1.430 | 8,935,200 | -40,000 | 3.49% | 12,777,336 |
| 2018-05-14 | 2018-05-10 | 1.520 | 8,975,200 | +125,200 | 3.50% | 13,642,304 |
| 2018-05-11 | 2018-05-09 | 1.460 | 8,850,000 | -130,000 | 3.46% | 12,921,000 |
| 2018-05-09 | 2018-05-07 | 1.400 | 8,980,000 | +10,000 | 3.51% | 12,572,000 |
| 2018-05-08 | 2018-05-04 | 1.400 | 8,970,000 | +20,000 | 3.50% | 12,558,000 |
| 2018-04-30 | 2018-04-26 | 1.410 | 8,950,000 | -8,000 | 3.49% | 12,619,500 |
| 2018-04-27 | 2018-04-25 | 1.440 | 8,958,000 | -134,400 | 3.50% | 12,899,520 |
| 2018-04-26 | 2018-04-24 | 1.440 | 9,092,400 | -34,000 | 3.55% | 13,093,056 |
| 2018-04-25 | 2018-04-23 | 1.470 | 9,126,400 | +338,000 | 3.56% | 13,415,808 |
| 2018-04-24 | 2018-04-20 | 1.430 | 8,788,400 | -332,400 | 3.43% | 12,567,412 |
| 2018-04-23 | 2018-04-19 | 1.590 | 9,120,800 | +953,600 | 3.56% | 14,502,072 |
| 2018-04-20 | 2018-04-18 | 1.540 | 8,167,200 | +131,200 | 3.19% | 12,577,488 |
| 2018-04-19 | 2018-04-17 | 1.480 | 8,036,000 | +2,000 | 3.14% | 11,893,280 |
| 2018-04-18 | 2018-04-16 | 1.380 | 8,034,000 | +118,000 | 3.14% | 11,086,920 |
| 2018-04-17 | 2018-04-13 | 1.360 | 7,916,000 | -43,200 | 3.09% | 10,765,760 |
| 2018-04-11 | 2018-04-09 | 1.310 | 7,959,200 | -80,000 | 3.11% | 10,426,552 |
| 2018-04-09 | 2018-04-04 | 1.310 | 8,039,200 | -50,000 | 3.14% | 10,531,352 |
| 2018-04-04 | 2018-03-29 | 1.180 | 8,089,200 | -10,000 | 3.16% | 9,545,256 |
| 2018-03-29 | 2018-03-27 | 1.210 | 8,099,200 | -97,600 | 3.16% | 9,800,032 |
| 2018-03-27 | 2018-03-23 | 1.230 | 8,196,800 | +10,000 | 3.20% | 10,082,064 |
| 2018-03-26 | 2018-03-22 | 1.280 | 8,186,800 | -4,000 | 3.20% | 10,479,104 |
| 2018-03-23 | 2018-03-21 | 1.290 | 8,190,800 | -26,400 | 3.20% | 10,566,132 |
| 2018-03-21 | 2018-03-19 | 1.280 | 8,217,200 | -3,600 | 3.21% | 10,518,016 |
| 2018-03-20 | 2018-03-16 | 1.290 | 8,220,800 | -35,600 | 3.21% | 10,604,832 |
| 2018-03-19 | 2018-03-15 | 1.300 | 8,256,400 | +40,000 | 3.22% | 10,733,320 |
| 2018-03-14 | 2018-03-12 | 1.320 | 8,216,400 | -30,000 | 3.21% | 10,845,648 |
| 2018-03-13 | 2018-03-09 | 1.290 | 8,246,400 | +30,000 | 3.22% | 10,637,856 |
| 2018-03-09 | 2018-03-07 | 1.290 | 8,216,400 | -6,400 | 3.21% | 10,599,156 |
| 2018-03-08 | 2018-03-06 | 1.310 | 8,222,800 | +70,000 | 3.21% | 10,771,868 |
| 2018-03-07 | 2018-03-05 | 1.300 | 8,152,800 | -800 | 3.18% | 10,598,640 |
| 2018-03-05 | 2018-03-01 | 1.320 | 8,153,600 | -30,000 | 3.18% | 10,762,752 |
| 2018-03-02 | 2018-02-28 | 1.290 | 8,183,600 | -80,800 | 3.20% | 10,556,844 |
| 2018-03-01 | 2018-02-27 | 1.280 | 8,264,400 | +10,000 | 3.23% | 10,578,432 |
| 2018-02-28 | 2018-02-26 | 1.290 | 8,254,400 | -50,000 | 3.22% | 10,648,176 |
| 2018-02-27 | 2018-02-23 | 1.300 | 8,304,400 | -300,000 | 3.24% | 10,795,720 |
| 2018-02-26 | 2018-02-22 | 1.310 | 8,604,400 | +2,000 | 3.36% | 11,271,764 |
| 2018-02-23 | 2018-02-21 | 1.310 | 8,602,400 | -70,000 | 3.36% | 11,269,144 |
| 2018-02-22 | 2018-02-20 | 1.310 | 8,672,400 | -8,000 | 3.39% | 11,360,844 |
| 2018-02-21 | 2018-02-15 | 1.310 | 8,680,400 | -40,000 | 3.39% | 11,371,324 |
| 2018-02-20 | 2018-02-13 | 1.280 | 8,720,400 | +70,000 | 3.40% | 11,162,112 |
| 2018-02-14 | 2018-02-12 | 1.300 | 8,650,400 | -50,000 | 3.38% | 11,245,520 |
| 2018-02-13 | 2018-02-09 | 1.300 | 8,700,400 | -69,200 | 3.40% | 11,310,520 |
| 2018-02-09 | 2018-02-07 | 1.320 | 8,769,600 | -65,600 | 3.42% | 11,575,872 |
| 2018-02-08 | 2018-02-06 | 1.310 | 8,835,200 | -77,600 | 3.45% | 11,574,112 |
| 2018-02-06 | 2018-02-02 | 1.360 | 8,912,800 | -38,000 | 3.48% | 12,121,408 |
| 2018-02-05 | 2018-02-01 | 1.340 | 8,950,800 | -30,000 | 3.49% | 11,994,072 |
| 2018-02-02 | 2018-01-31 | 1.330 | 8,980,800 | +74,800 | 3.51% | 11,944,464 |
| 2018-02-01 | 2018-01-30 | 1.340 | 8,906,000 | -22,000 | 3.48% | 11,934,040 |
| 2018-01-31 | 2018-01-29 | 1.390 | 8,928,000 | +17,200 | 3.49% | 12,409,920 |
| 2018-01-30 | 2018-01-26 | 1.380 | 8,910,800 | -6,000 | 3.48% | 12,296,904 |
| 2018-01-29 | 2018-01-25 | 1.380 | 8,916,800 | +72,000 | 3.48% | 12,305,184 |
| 2018-01-26 | 2018-01-24 | 1.410 | 8,844,800 | +145,200 | 3.45% | 12,471,168 |
| 2018-01-25 | 2018-01-23 | 1.330 | 8,699,600 | -20,000 | 3.40% | 11,570,468 |
| 2018-01-24 | 2018-01-22 | 1.310 | 8,719,600 | +20,000 | 3.40% | 11,422,676 |
| 2018-01-23 | 2018-01-19 | 1.340 | 8,699,600 | -2,000 | 3.40% | 11,657,464 |
| 2018-01-22 | 2018-01-18 | 1.360 | 8,701,600 | +6,400 | 3.40% | 11,834,176 |
| 2018-01-19 | 2018-01-17 | 1.310 | 8,695,200 | +102,000 | 3.39% | 11,390,712 |
| 2018-01-17 | 2018-01-15 | 1.350 | 8,593,200 | +18,800 | 3.36% | 11,600,820 |
| 2018-01-16 | 2018-01-12 | 1.410 | 8,574,400 | -10,000 | 3.35% | 12,089,904 |
| 2018-01-15 | 2018-01-11 | 1.410 | 8,584,400 | +263,200 | 3.35% | 12,104,004 |
| 2018-01-12 | 2018-01-10 | 1.350 | 8,321,200 | -44,000 | 3.25% | 11,233,620 |
| 2018-01-11 | 2018-01-09 | 1.320 | 8,365,200 | -71,200 | 3.27% | 11,042,064 |
| 2018-01-10 | 2018-01-08 | 1.340 | 8,436,400 | +20,000 | 3.29% | 11,304,776 |
| 2018-01-09 | 2018-01-05 | 1.350 | 8,416,400 | +4,000 | 3.29% | 11,362,140 |
| 2018-01-08 | 2018-01-04 | 1.360 | 8,412,400 | -168,400 | 3.28% | 11,440,864 |
| 2017-12-29 | 2017-12-27 | 1.260 | 8,580,800 | -20,800 | 3.35% | 10,811,808 |
| 2017-12-28 | 2017-12-22 | 1.260 | 8,601,600 | -9,600 | 3.36% | 10,838,016 |
| 2017-12-27 | 2017-12-21 | 1.240 | 8,611,200 | -12,000 | 3.36% | 10,677,888 |
| 2017-12-22 | 2017-12-20 | 1.210 | 8,623,200 | -115,200 | 3.37% | 10,434,072 |
| 2017-12-21 | 2017-12-19 | 1.210 | 8,738,400 | -20,800 | 3.41% | 10,573,464 |
| 2017-12-20 | 2017-12-18 | 1.220 | 8,759,200 | -24,000 | 3.42% | 10,686,224 |
| 2017-12-15 | 2017-12-13 | 1.190 | 8,783,200 | +40,000 | 3.43% | 10,452,008 |
| 2017-12-13 | 2017-12-11 | 1.230 | 8,743,200 | -400 | 3.41% | 10,754,136 |
| 2017-12-12 | 2017-12-08 | 1.250 | 8,743,600 | +10,000 | 3.41% | 10,929,500 |
| 2017-12-07 | 2017-12-05 | 1.270 | 8,733,600 | +9,600 | 3.41% | 11,091,672 |
| 2017-12-06 | 2017-12-04 | 1.290 | 8,724,000 | +100,000 | 3.41% | 11,253,960 |
| 2017-12-04 | 2017-11-30 | 1.290 | 8,624,000 | +136,800 | 3.37% | 11,124,960 |
| 2017-11-30 | 2017-11-28 | 1.300 | 8,487,200 | -26,800 | 3.31% | 11,033,360 |
| 2017-11-29 | 2017-11-27 | 1.320 | 8,514,000 | +40,000 | 3.32% | 11,238,480 |
| 2017-11-28 | 2017-11-24 | 1.350 | 8,474,000 | +14,000 | 3.31% | 11,439,900 |
| 2017-11-27 | 2017-11-23 | 1.310 | 8,460,000 | +23,200 | 3.30% | 11,082,600 |
| 2017-11-23 | 2017-11-21 | 1.340 | 8,436,800 | +126,000 | 3.29% | 11,305,312 |
| 2017-11-22 | 2017-11-20 | 1.330 | 8,310,800 | -4,000 | 3.24% | 11,053,364 |
| 2017-11-21 | 2017-11-17 | 1.380 | 8,314,800 | +188,400 | 3.25% | 11,474,424 |
| 2017-11-20 | 2017-11-16 | 1.510 | 8,126,400 | -100,000 | 3.17% | 12,270,864 |
| 2017-11-17 | 2017-11-15 | 1.530 | 8,226,400 | -42,000 | 3.21% | 12,586,392 |
| 2017-11-16 | 2017-11-14 | 1.500 | 8,268,400 | -53,200 | 3.23% | 12,402,600 |
| 2017-11-15 | 2017-11-13 | 1.550 | 8,321,600 | +88,000 | 3.25% | 12,898,480 |
| 2017-11-13 | 2017-11-09 | 1.460 | 8,233,600 | -62,800 | 3.21% | 12,021,056 |
| 2017-11-10 | 2017-11-08 | 1.450 | 8,296,400 | -46,000 | 3.24% | 12,029,780 |
| 2017-11-09 | 2017-11-07 | 1.530 | 8,342,400 | -98,800 | 3.26% | 12,763,872 |
| 2017-11-08 | 2017-11-06 | 1.480 | 8,441,200 | +73,600 | 3.30% | 12,492,976 |
| 2017-11-07 | 2017-11-03 | 1.470 | 8,367,600 | -165,200 | 3.27% | 12,300,372 |
| 2017-11-06 | 2017-11-02 | 1.430 | 8,532,800 | -157,200 | 3.33% | 12,201,904 |
| 2017-11-03 | 2017-11-01 | 1.440 | 8,690,000 | +45,200 | 3.39% | 12,513,600 |
| 2017-11-01 | 2017-10-30 | 1.390 | 8,644,800 | +30,000 | 3.38% | 12,016,272 |
| 2017-10-31 | 2017-10-27 | 1.400 | 8,614,800 | -4,000 | 3.36% | 12,060,720 |
| 2017-10-30 | 2017-10-26 | 1.400 | 8,618,800 | +4,000 | 3.37% | 12,066,320 |
| 2017-10-27 | 2017-10-25 | 1.430 | 8,614,800 | +72,000 | 3.36% | 12,319,164 |
| 2017-10-26 | 2017-10-24 | 1.390 | 8,542,800 | -84,000 | 3.34% | 11,874,492 |
| 2017-10-25 | 2017-10-23 | 1.450 | 8,626,800 | +42,800 | 3.37% | 12,508,860 |
| 2017-10-24 | 2017-10-20 | 1.330 | 8,584,000 | +14,000 | 3.35% | 11,416,720 |
| 2017-10-23 | 2017-10-19 | 1.300 | 8,570,000 | -30,000 | 3.35% | 11,141,000 |
| 2017-10-20 | 2017-10-18 | 1.340 | 8,600,000 | +70,000 | 3.36% | 11,524,000 |
| 2017-10-17 | 2017-10-13 | 1.390 | 8,530,000 | -12,800 | 3.33% | 11,856,700 |
| 2017-10-13 | 2017-10-11 | 1.350 | 8,542,800 | -2,000 | 3.34% | 11,532,780 |
| 2017-10-10 | 2017-10-06 | 1.380 | 8,544,800 | +36,000 | 3.34% | 11,791,824 |
| 2017-10-09 | 2017-10-04 | 1.350 | 8,508,800 | +24,000 | 3.32% | 11,486,880 |
| 2017-10-06 | 2017-10-03 | 1.350 | 8,484,800 | +14,000 | 3.31% | 11,454,480 |
| 2017-10-04 | 2017-09-29 | 1.330 | 8,470,800 | -100,000 | 3.31% | 11,266,164 |
| 2017-10-03 | 2017-09-28 | 1.400 | 8,570,800 | -370,000 | 3.35% | 11,999,120 |
| 2017-09-29 | 2017-09-27 | 1.420 | 8,940,800 | +62,000 | 3.49% | 12,695,936 |
| 2017-09-28 | 2017-09-26 | 1.380 | 8,878,800 | +10,000 | 3.47% | 12,252,744 |
| 2017-09-27 | 2017-09-25 | 1.240 | 8,868,800 | -142,800 | 3.46% | 10,997,312 |
| 2017-09-26 | 2017-09-22 | 1.290 | 9,011,600 | +20,000 | 3.52% | 11,624,964 |
| 2017-09-22 | 2017-09-20 | 1.290 | 8,991,600 | -109,600 | 3.51% | 11,599,164 |
| 2017-09-21 | 2017-09-19 | 1.300 | 9,101,200 | -598,800 | 3.55% | 11,831,560 |
| 2017-09-20 | 2017-09-18 | 1.310 | 9,700,000 | -1,600 | 3.79% | 12,707,000 |
| 2017-09-19 | 2017-09-15 | 1.230 | 9,701,600 | -40,000 | 3.79% | 11,932,968 |
| 2017-09-18 | 2017-09-14 | 1.240 | 9,741,600 | +8,000 | 3.80% | 12,079,584 |
| 2017-09-11 | 2017-09-07 | 1.330 | 9,733,600 | -11,200 | 3.80% | 12,945,688 |
| 2017-09-08 | 2017-09-06 | 1.330 | 9,744,800 | -19,600 | 3.80% | 12,960,584 |
| 2017-09-05 | 2017-09-01 | 1.340 | 9,764,400 | +90,000 | 3.81% | 13,084,296 |
| 2017-09-04 | 2017-08-31 | 1.360 | 9,674,400 | +19,600 | 3.78% | 13,157,184 |
| 2017-08-31 | 2017-08-29 | 1.350 | 9,654,800 | -300,000 | 3.77% | 13,033,980 |
| 2017-08-29 | 2017-08-25 | 1.380 | 9,954,800 | +20,000 | 3.89% | 13,737,624 |
| 2017-08-28 | 2017-08-24 | 1.410 | 9,934,800 | -10,000 | 3.88% | 14,008,068 |
| 2017-08-22 | 2017-08-18 | 1.400 | 9,944,800 | -10,000 | 3.88% | 13,922,720 |
| 2017-08-21 | 2017-08-17 | 1.430 | 9,954,800 | +10,000 | 3.89% | 14,235,364 |
| 2017-08-17 | 2017-08-15 | 1.370 | 9,944,800 | +40,000 | 3.88% | 13,624,376 |
| 2017-08-16 | 2017-08-14 | 1.400 | 9,904,800 | +60,000 | 3.87% | 13,866,720 |
| 2017-08-15 | 2017-08-11 | 1.360 | 9,844,800 | -4,000 | 3.84% | 13,388,928 |
| 2017-08-14 | 2017-08-10 | 1.430 | 9,848,800 | -86,000 | 3.85% | 14,083,784 |
| 2017-08-11 | 2017-08-09 | 1.490 | 9,934,800 | +264,000 | 3.88% | 14,802,852 |
| 2017-08-10 | 2017-08-08 | 1.510 | 9,670,800 | -20,000 | 3.78% | 14,602,908 |
| 2017-08-09 | 2017-08-07 | 1.560 | 9,690,800 | -111,600 | 3.78% | 15,117,648 |
| 2017-08-08 | 2017-08-04 | 1.420 | 9,802,400 | +10,000 | 3.83% | 13,919,408 |
| 2017-08-07 | 2017-08-03 | 1.410 | 9,792,400 | -20,000 | 3.82% | 13,807,284 |
| 2017-08-04 | 2017-08-02 | 1.430 | 9,812,400 | -60,000 | 3.83% | 14,031,732 |
| 2017-08-03 | 2017-08-01 | 1.440 | 9,872,400 | -12,400 | 3.85% | 14,216,256 |
| 2017-08-02 | 2017-07-31 | 1.410 | 9,884,800 | -63,600 | 3.86% | 13,937,568 |
| 2017-08-01 | 2017-07-28 | 1.370 | 9,948,400 | -52,400 | 3.88% | 13,629,308 |
| 2017-07-31 | 2017-07-27 | 1.390 | 10,000,800 | +156,800 | 3.90% | 13,901,112 |
| 2017-07-28 | 2017-07-26 | 1.510 | 9,844,000 | +8,000 | 3.84% | 14,864,440 |
| 2017-07-27 | 2017-07-25 | 1.550 | 9,836,000 | -441,600 | 3.84% | 15,245,800 |
| 2017-07-26 | 2017-07-24 | 1.570 | 10,277,600 | +284,400 | 4.01% | 16,135,832 |
| 2017-07-25 | 2017-07-21 | 1.650 | 9,993,200 | -2,400 | 3.90% | 16,488,780 |
| 2017-07-24 | 2017-07-20 | 1.430 | 9,995,600 | +60,000 | 3.90% | 14,293,708 |
| 2017-07-21 | 2017-07-19 | 1.400 | 9,935,600 | -102,000 | 3.88% | 13,909,840 |
| 2017-07-20 | 2017-07-18 | 1.320 | 10,037,600 | -10,000 | 3.92% | 13,249,632 |
| 2017-07-19 | 2017-07-17 | 1.280 | 10,047,600 | +151,600 | 3.92% | 12,860,928 |
| 2017-07-18 | 2017-07-14 | 1.230 | 9,896,000 | +40,000 | 3.86% | 12,172,080 |
| 2017-07-14 | 2017-07-12 | 1.220 | 9,856,000 | -100,000 | 3.85% | 12,024,320 |
| 2017-07-12 | 2017-07-10 | 1.240 | 9,956,000 | +26,000 | 3.89% | 12,345,440 |
| 2017-07-11 | 2017-07-07 | 1.240 | 9,930,000 | -80,000 | 3.88% | 12,313,200 |
| 2017-07-07 | 2017-07-05 | 1.250 | 10,010,000 | +52,000 | 3.91% | 12,512,500 |
| 2017-07-06 | 2017-07-04 | 1.230 | 9,958,000 | -60,800 | 3.89% | 12,248,340 |
| 2017-07-05 | 2017-07-03 | 1.290 | 10,018,800 | -96,800 | 3.91% | 12,924,252 |
| 2017-07-03 | 2017-06-29 | 1.140 | 10,115,600 | -12,800 | 3.95% | 11,531,784 |
| 2017-06-30 | 2017-06-28 | 1.110 | 10,128,400 | +117,200 | 3.95% | 11,242,524 |
| 2017-06-29 | 2017-06-27 | 1.190 | 10,011,200 | +16,000 | 3.91% | 11,913,328 |
| 2017-06-27 | 2017-06-23 | 1.250 | 9,995,200 | +30,000 | 3.90% | 12,494,000 |
| 2017-06-23 | 2017-06-21 | 1.250 | 9,965,200 | +14,400 | 3.89% | 12,456,500 |
| 2017-06-22 | 2017-06-20 | 1.210 | 9,950,800 | +3,600 | 3.89% | 12,040,468 |
| 2017-06-20 | 2017-06-16 | 1.220 | 9,947,200 | +30,000 | 3.88% | 12,135,584 |
| 2017-06-19 | 2017-06-15 | 1.230 | 9,917,200 | +8,000 | 3.87% | 12,198,156 |
| 2017-06-16 | 2017-06-14 | 1.270 | 9,909,200 | +10,000 | 3.87% | 12,584,684 |
| 2017-06-15 | 2017-06-13 | 1.190 | 9,899,200 | +161,200 | 3.86% | 11,780,048 |
| 2017-06-14 | 2017-06-12 | 1.220 | 9,738,000 | -170,800 | 3.80% | 11,880,360 |
| 2017-06-13 | 2017-06-09 | 1.300 | 9,908,800 | -148,400 | 3.87% | 12,881,440 |
| 2017-06-12 | 2017-06-08 | 1.360 | 10,057,200 | +14,800 | 3.93% | 13,677,792 |
| 2017-06-07 | 2017-06-05 | 1.110 | 10,042,400 | -50,000 | 3.92% | 11,147,064 |
| 2017-06-06 | 2017-06-02 | 1.110 | 10,092,400 | -10,000 | 3.94% | 11,202,564 |
| 2017-06-05 | 2017-06-01 | 1.100 | 10,102,400 | -23,600 | 3.94% | 11,112,640 |
| 2017-06-01 | 2017-05-29 | 1.210 | 10,126,000 | -62,000 | 3.95% | 12,252,460 |
| 2017-05-31 | 2017-05-26 | 1.240 | 10,188,000 | -10,000 | 3.98% | 12,633,120 |
| 2017-05-29 | 2017-05-25 | 1.230 | 10,198,000 | -351,600 | 3.98% | 12,543,540 |
| 2017-05-23 | 2017-05-19 | 1.250 | 10,549,600 | +131,200 | 4.12% | 13,187,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 10,418,400 | +80,000 | 4.07% | 12,918,816 |
| 2017-05-19 | 2017-05-17 | 1.260 | 10,338,400 | +28,800 | 4.04% | 13,026,384 |
| 2017-05-18 | 2017-05-16 | 1.300 | 10,309,600 | +90,000 | 4.03% | 13,402,480 |
| 2017-05-17 | 2017-05-15 | 1.290 | 10,219,600 | -2,400 | 3.99% | 13,183,284 |
| 2017-05-15 | 2017-05-11 | 1.260 | 10,222,000 | +10,000 | 3.99% | 12,879,720 |
| 2017-05-12 | 2017-05-10 | 1.280 | 10,212,000 | -2,400 | 3.99% | 13,071,360 |
| 2017-05-10 | 2017-05-08 | 1.260 | 10,214,400 | -6,000 | 3.99% | 12,870,144 |
| 2017-05-08 | 2017-05-04 | 1.330 | 10,220,400 | -70,000 | 3.99% | 13,593,132 |
| 2017-05-05 | 2017-05-02 | 1.370 | 10,290,400 | +18,000 | 4.02% | 14,097,848 |
| 2017-05-02 | 2017-04-27 | 1.360 | 10,272,400 | -16,000 | 4.01% | 13,970,464 |
| 2017-04-28 | 2017-04-26 | 1.380 | 10,288,400 | +7,200 | 4.02% | 14,197,992 |
| 2017-04-27 | 2017-04-25 | 1.270 | 10,281,200 | +16,800 | 4.01% | 13,057,124 |
| 2017-04-26 | 2017-04-24 | 1.330 | 10,264,400 | +138,800 | 4.01% | 13,651,652 |
| 2017-04-25 | 2017-04-21 | 1.390 | 10,125,600 | +80,000 | 3.95% | 14,074,584 |
| 2017-04-21 | 2017-04-19 | 1.440 | 10,045,600 | -14,000 | 3.92% | 14,465,664 |
| 2017-04-20 | 2017-04-18 | 1.420 | 10,059,600 | +70,000 | 3.93% | 14,284,632 |
| 2017-04-19 | 2017-04-13 | 1.510 | 9,989,600 | +31,600 | 3.90% | 15,084,296 |
| 2017-04-18 | 2017-04-12 | 1.550 | 9,958,000 | +2,000 | 3.89% | 15,434,900 |
| 2017-04-13 | 2017-04-11 | 1.510 | 9,956,000 | +64,800 | 3.89% | 15,033,560 |
| 2017-04-12 | 2017-04-10 | 1.430 | 9,891,200 | +761,600 | 3.86% | 14,144,416 |
| 2017-04-11 | 2017-04-07 | 1.790 | 9,129,600 | -328,000 | 3.56% | 16,341,984 |
| 2017-04-10 | 2017-04-06 | 2.000 | 9,457,600 | +400 | 3.69% | 18,915,200 |
| 2017-04-07 | 2017-04-05 | 2.190 | 9,457,200 | -5,600 | 3.69% | 20,711,268 |
| 2017-04-05 | 2017-03-31 | 2.110 | 9,462,800 | -6,800 | 3.69% | 19,966,508 |
| 2017-04-03 | 2017-03-30 | 2.180 | 9,469,600 | +2,400 | 3.70% | 20,643,728 |
| 2017-03-31 | 2017-03-29 | 2.190 | 9,467,200 | -50,000 | 3.70% | 20,733,168 |
| 2017-03-30 | 2017-03-28 | 2.230 | 9,517,200 | -20,000 | 3.72% | 21,223,356 |
| 2017-03-29 | 2017-03-27 | 2.220 | 9,537,200 | -40,000 | 3.72% | 21,172,584 |
| 2017-03-28 | 2017-03-24 | 2.240 | 9,577,200 | -9,200 | 3.74% | 21,452,928 |
| 2017-03-27 | 2017-03-23 | 2.230 | 9,586,400 | +14,000 | 3.74% | 21,377,672 |
| 2017-03-24 | 2017-03-22 | 2.260 | 9,572,400 | -48,000 | 3.74% | 21,633,624 |
| 2017-03-21 | 2017-03-17 | 2.330 | 9,620,400 | +1,200 | 3.76% | 22,415,532 |
| 2017-03-20 | 2017-03-16 | 2.350 | 9,619,200 | -98,600 | 3.76% | 22,605,120 |
| 2017-03-17 | 2017-03-15 | 2.300 | 9,717,800 | -100,000 | 3.79% | 22,350,940 |
| 2017-03-15 | 2017-03-13 | 2.360 | 9,817,800 | -50,400 | 3.83% | 23,170,008 |
| 2017-03-13 | 2017-03-09 | 2.350 | 9,868,200 | -20,000 | 3.85% | 23,190,270 |
| 2017-03-10 | 2017-03-08 | 2.400 | 9,888,200 | +128,000 | 3.86% | 23,731,680 |
| 2017-03-09 | 2017-03-07 | 2.400 | 9,760,200 | +80,600 | 3.81% | 23,424,480 |
| 2017-03-08 | 2017-03-06 | 2.220 | 9,679,600 | -10,000 | 3.78% | 21,488,712 |
| 2017-03-07 | 2017-03-03 | 2.200 | 9,689,600 | +134,000 | 3.78% | 21,317,120 |
| 2017-03-06 | 2017-03-02 | 2.200 | 9,555,600 | -20,000 | 3.73% | 21,022,320 |
| 2017-03-03 | 2017-03-01 | 2.240 | 9,575,600 | -77,200 | 3.74% | 21,449,344 |
| 2017-03-02 | 2017-02-28 | 2.240 | 9,652,800 | -39,600 | 3.77% | 21,622,272 |
| 2017-03-01 | 2017-02-27 | 2.360 | 9,692,400 | -30,000 | 3.78% | 22,874,064 |
| 2017-02-27 | 2017-02-23 | 2.400 | 9,722,400 | -10,000 | 3.80% | 23,333,760 |
| 2017-02-24 | 2017-02-22 | 2.370 | 9,732,400 | +20,400 | 3.80% | 23,065,788 |
| 2017-02-22 | 2017-02-20 | 2.360 | 9,712,000 | -1,600 | 3.79% | 22,920,320 |
| 2017-02-21 | 2017-02-17 | 2.390 | 9,713,600 | -15,600 | 3.79% | 23,215,504 |
| 2017-02-20 | 2017-02-16 | 2.380 | 9,729,200 | +14,000 | 3.80% | 23,155,496 |
| 2017-02-17 | 2017-02-15 | 2.410 | 9,715,200 | -38,400 | 3.79% | 23,413,632 |
| 2017-02-16 | 2017-02-14 | 2.380 | 9,753,600 | -22,400 | 3.81% | 23,213,568 |
| 2017-02-15 | 2017-02-13 | 2.330 | 9,776,000 | -211,600 | 3.82% | 22,778,080 |
| 2017-02-14 | 2017-02-10 | 2.320 | 9,987,600 | -75,200 | 3.90% | 23,171,232 |
| 2017-02-13 | 2017-02-09 | 2.350 | 10,062,800 | -356,800 | 3.93% | 23,647,580 |
| 2017-02-10 | 2017-02-08 | 2.350 | 10,419,600 | +54,000 | 4.07% | 24,486,060 |
| 2017-02-09 | 2017-02-07 | 2.380 | 10,365,600 | -20,000 | 4.05% | 24,670,128 |
| 2017-02-08 | 2017-02-06 | 2.350 | 10,385,600 | +66,000 | 4.05% | 24,406,160 |
| 2017-02-07 | 2017-02-03 | 2.430 | 10,319,600 | -395,200 | 4.03% | 25,076,628 |
| 2017-02-06 | 2017-02-02 | 2.820 | 10,714,800 | -64,400 | 4.18% | 30,215,736 |
| 2017-02-03 | 2017-02-01 | 2.800 | 10,779,200 | +10,000 | 4.21% | 30,181,760 |
| 2017-02-02 | 2017-01-27 | 2.860 | 10,769,200 | +4,000 | 4.20% | 30,799,912 |
| 2017-02-01 | 2017-01-25 | 2.830 | 10,765,200 | +20,000 | 4.20% | 30,465,516 |
| 2017-01-26 | 2017-01-24 | 2.820 | 10,745,200 | +10,400 | 4.20% | 30,301,464 |
| 2017-01-25 | 2017-01-23 | 2.830 | 10,734,800 | +343,600 | 4.19% | 30,379,484 |
| 2017-01-24 | 2017-01-20 | 2.820 | 10,391,200 | -28,000 | 4.06% | 29,303,184 |
| 2017-01-23 | 2017-01-19 | 2.780 | 10,419,200 | -40,000 | 4.07% | 28,965,376 |
| 2017-01-19 | 2017-01-17 | 2.670 | 10,459,200 | +10,000 | 4.08% | 27,926,064 |
| 2017-01-18 | 2017-01-16 | 2.700 | 10,449,200 | +80,000 | 4.08% | 28,212,840 |
| 2017-01-17 | 2017-01-13 | 2.800 | 10,369,200 | -4,800 | 4.05% | 29,033,760 |
| 2017-01-16 | 2017-01-12 | 2.770 | 10,374,000 | +20,000 | 4.05% | 28,735,980 |
| 2017-01-13 | 2017-01-11 | 2.760 | 10,354,000 | -75,200 | 4.04% | 28,577,040 |
| 2017-01-11 | 2017-01-09 | 2.780 | 10,429,200 | +88,400 | 4.07% | 28,993,176 |
| 2017-01-10 | 2017-01-06 | 2.720 | 10,340,800 | -106,000 | 4.04% | 28,126,976 |
| 2017-01-09 | 2017-01-05 | 2.810 | 10,446,800 | -94,000 | 4.08% | 29,355,508 |
| 2017-01-06 | 2017-01-04 | 2.790 | 10,540,800 | +130,000 | 4.12% | 29,408,832 |
| 2017-01-04 | 2016-12-30 | 2.700 | 10,410,800 | -100,000 | 4.06% | 28,109,160 |
| 2016-12-30 | 2016-12-28 | 2.690 | 10,510,800 | -1,600 | 4.10% | 28,274,052 |
| 2016-12-29 | 2016-12-23 | 2.700 | 10,512,400 | -10,000 | 4.10% | 28,383,480 |
| 2016-12-23 | 2016-12-21 | 2.770 | 10,522,400 | +30,000 | 4.11% | 29,147,048 |
| 2016-12-21 | 2016-12-19 | 2.880 | 10,492,400 | +80,000 | 4.10% | 30,218,112 |
| 2016-12-20 | 2016-12-16 | 2.920 | 10,412,400 | -20,000 | 4.07% | 30,404,208 |
| 2016-12-19 | 2016-12-15 | 2.900 | 10,432,400 | -26,000 | 4.07% | 30,253,960 |
| 2016-12-16 | 2016-12-14 | 2.940 | 10,458,400 | +44,800 | 4.08% | 30,747,696 |
| 2016-12-15 | 2016-12-13 | 3.030 | 10,413,600 | +98,800 | 4.07% | 31,553,208 |
| 2016-12-14 | 2016-12-12 | 2.960 | 10,314,800 | -44,000 | 4.03% | 30,531,808 |
| 2016-12-13 | 2016-12-09 | 3.190 | 10,358,800 | +14,000 | 4.04% | 33,044,572 |
| 2016-12-12 | 2016-12-08 | 3.250 | 10,344,800 | +10,000 | 4.04% | 33,620,600 |
| 2016-12-09 | 2016-12-07 | 3.250 | 10,334,800 | -28,000 | 4.04% | 33,588,100 |
| 2016-12-08 | 2016-12-06 | 3.210 | 10,362,800 | +12,000 | 4.05% | 33,264,588 |
| 2016-12-07 | 2016-12-05 | 3.260 | 10,350,800 | +72,400 | 4.04% | 33,743,608 |
| 2016-12-06 | 2016-12-02 | 3.390 | 10,278,400 | +131,600 | 4.01% | 34,843,776 |
| 2016-12-05 | 2016-12-01 | 3.460 | 10,146,800 | +239,600 | 3.96% | 35,107,928 |
| 2016-12-02 | 2016-11-30 | 3.420 | 9,907,200 | -278,000 | 3.87% | 33,882,624 |
| 2016-12-01 | 2016-11-29 | 3.430 | 10,185,200 | -9,200 | 3.98% | 34,935,236 |
| 2016-11-30 | 2016-11-28 | 3.650 | 10,194,400 | +30,000 | 3.98% | 37,209,560 |
| 2016-11-29 | 2016-11-25 | 3.630 | 10,164,400 | +48,000 | 3.97% | 36,896,772 |
| 2016-11-28 | 2016-11-24 | 3.670 | 10,116,400 | +58,000 | 3.95% | 37,127,188 |
| 2016-11-24 | 2016-11-22 | 3.740 | 10,058,400 | +10,000 | 3.93% | 37,618,416 |
| 2016-11-23 | 2016-11-21 | 3.720 | 10,048,400 | +10,000 | 3.92% | 37,380,048 |
| 2016-11-22 | 2016-11-18 | 3.670 | 10,038,400 | +67,600 | 3.92% | 36,840,928 |
| 2016-11-21 | 2016-11-17 | 3.720 | 9,970,800 | +104,800 | 3.89% | 37,091,376 |
| 2016-11-18 | 2016-11-16 | 3.860 | 9,866,000 | -41,200 | 3.85% | 38,082,760 |
| 2016-11-17 | 2016-11-15 | 3.810 | 9,907,200 | -92,000 | 3.87% | 37,746,432 |
| 2016-11-16 | 2016-11-14 | 3.820 | 9,999,200 | +70,000 | 3.90% | 38,196,944 |
| 2016-11-15 | 2016-11-11 | 3.880 | 9,929,200 | -4,800 | 3.88% | 38,525,296 |
| 2016-11-14 | 2016-11-10 | 3.880 | 9,934,000 | +54,000 | 3.88% | 38,543,920 |
| 2016-11-11 | 2016-11-09 | 3.680 | 9,880,000 | -50,000 | 3.86% | 36,358,400 |
| 2016-11-10 | 2016-11-08 | 3.790 | 9,930,000 | +20,000 | 3.88% | 37,634,700 |
| 2016-11-09 | 2016-11-07 | 3.790 | 9,910,000 | -34,000 | 3.87% | 37,558,900 |
| 2016-11-08 | 2016-11-04 | 3.730 | 9,944,000 | -6,000 | 3.88% | 37,091,120 |
| 2016-11-07 | 2016-11-03 | 3.700 | 9,950,000 | -6,000 | 3.88% | 36,815,000 |
| 2016-11-04 | 2016-11-02 | 3.750 | 9,956,000 | +6,800 | 3.89% | 37,335,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 9,949,200 | +20,800 | 3.88% | 37,607,976 |
| 2016-11-02 | 2016-10-31 | 3.770 | 9,928,400 | -36,000 | 3.88% | 37,430,068 |
| 2016-11-01 | 2016-10-28 | 3.880 | 9,964,400 | -2,000 | 3.89% | 38,661,872 |
| 2016-10-31 | 2016-10-27 | 3.910 | 9,966,400 | -11,200 | 3.89% | 38,968,624 |
| 2016-10-28 | 2016-10-26 | 3.860 | 9,977,600 | -6,400 | 3.90% | 38,513,536 |
| 2016-10-27 | 2016-10-25 | 3.890 | 9,984,000 | +34,000 | 3.90% | 38,837,760 |
| 2016-10-26 | 2016-10-24 | 3.910 | 9,950,000 | -70,000 | 3.88% | 38,904,500 |
| 2016-10-25 | 2016-10-20 | 3.810 | 10,020,000 | +86,800 | 3.91% | 38,176,200 |
| 2016-10-24 | 2016-10-19 | 3.760 | 9,933,200 | -114,800 | 3.88% | 37,348,832 |
| 2016-10-20 | 2016-10-18 | 3.740 | 10,048,000 | +10,000 | 3.92% | 37,579,520 |
| 2016-10-19 | 2016-10-17 | 3.650 | 10,038,000 | +36,000 | 3.92% | 36,638,700 |
| 2016-10-18 | 2016-10-14 | 3.730 | 10,002,000 | +110,000 | 3.91% | 37,307,460 |
| 2016-10-17 | 2016-10-13 | 3.680 | 9,892,000 | +1,200 | 3.86% | 36,402,560 |
| 2016-10-14 | 2016-10-12 | 3.700 | 9,890,800 | +30,800 | 3.86% | 36,595,960 |
| 2016-10-13 | 2016-10-11 | 3.650 | 9,860,000 | +92,000 | 3.85% | 35,989,000 |
| 2016-10-12 | 2016-10-07 | 3.740 | 9,768,000 | -19,200 | 3.81% | 36,532,320 |
| 2016-10-11 | 2016-10-06 | 3.720 | 9,787,200 | -102,000 | 3.82% | 36,408,384 |
| 2016-10-07 | 2016-10-05 | 3.560 | 9,889,200 | +20,000 | 3.86% | 35,205,552 |
| 2016-10-06 | 2016-10-04 | 3.520 | 9,869,200 | +25,200 | 3.85% | 34,739,584 |
| 2016-10-04 | 2016-09-30 | 3.400 | 9,844,000 | +16,800 | 3.84% | 33,469,600 |
| 2016-09-30 | 2016-09-28 | 3.460 | 9,827,200 | +20,000 | 3.84% | 34,002,112 |
| 2016-09-29 | 2016-09-27 | 3.430 | 9,807,200 | -74,000 | 3.83% | 33,638,696 |
| 2016-09-28 | 2016-09-26 | 3.370 | 9,881,200 | +18,000 | 3.86% | 33,299,644 |
| 2016-09-27 | 2016-09-23 | 3.460 | 9,863,200 | +8,000 | 3.85% | 34,126,672 |
| 2016-09-26 | 2016-09-22 | 3.460 | 9,855,200 | -2,400 | 3.85% | 34,098,992 |
| 2016-09-23 | 2016-09-21 | 3.510 | 9,857,600 | +67,200 | 3.85% | 34,600,176 |
| 2016-09-22 | 2016-09-20 | 3.490 | 9,790,400 | +2,800 | 3.82% | 34,168,496 |
| 2016-09-21 | 2016-09-19 | 3.430 | 9,787,600 | -2,000 | 3.82% | 33,571,468 |
| 2016-09-20 | 2016-09-15 | 3.430 | 9,789,600 | +2,000 | 3.82% | 33,578,328 |
| 2016-09-19 | 2016-09-14 | 3.380 | 9,787,600 | +2,400 | 3.82% | 33,082,088 |
| 2016-09-15 | 2016-09-13 | 3.390 | 9,785,200 | +18,000 | 3.82% | 33,171,828 |
| 2016-09-14 | 2016-09-12 | 3.400 | 9,767,200 | +9,200 | 3.81% | 33,208,480 |
| 2016-09-13 | 2016-09-09 | 3.560 | 9,758,000 | -167,200 | 3.81% | 34,738,480 |
| 2016-09-12 | 2016-09-08 | 3.570 | 9,925,200 | -200,800 | 3.88% | 35,432,964 |
| 2016-09-09 | 2016-09-07 | 3.430 | 10,126,000 | +20,000 | 3.95% | 34,732,180 |
| 2016-09-08 | 2016-09-06 | 3.400 | 10,106,000 | +60,000 | 3.95% | 34,360,400 |
| 2016-09-07 | 2016-09-05 | 3.360 | 10,046,000 | -305,200 | 3.92% | 33,754,560 |
| 2016-09-06 | 2016-09-02 | 3.270 | 10,351,200 | +166,800 | 4.04% | 33,848,424 |
| 2016-09-05 | 2016-09-01 | 3.280 | 10,184,400 | -78,000 | 3.98% | 33,404,832 |
| 2016-09-02 | 2016-08-31 | 3.330 | 10,262,400 | -120,000 | 4.01% | 34,173,792 |
| 2016-09-01 | 2016-08-30 | 3.380 | 10,382,400 | -136,800 | 4.05% | 35,092,512 |
| 2016-08-31 | 2016-08-29 | 3.170 | 10,519,200 | -2,400 | 4.11% | 33,345,864 |
| 2016-08-30 | 2016-08-26 | 3.200 | 10,521,600 | +30,000 | 4.11% | 33,669,120 |
| 2016-08-29 | 2016-08-25 | 3.300 | 10,491,600 | -6,000 | 4.10% | 34,622,280 |
| 2016-08-26 | 2016-08-24 | 3.200 | 10,497,600 | +16,800 | 4.10% | 33,592,320 |
| 2016-08-25 | 2016-08-23 | 3.290 | 10,480,800 | +54,800 | 4.09% | 34,481,832 |
| 2016-08-24 | 2016-08-22 | 3.340 | 10,426,000 | +61,200 | 4.07% | 34,822,840 |
| 2016-08-23 | 2016-08-19 | 3.420 | 10,364,800 | -30,000 | 4.05% | 35,447,616 |
| 2016-08-22 | 2016-08-18 | 3.380 | 10,394,800 | -26,400 | 4.06% | 35,134,424 |
| 2016-08-19 | 2016-08-17 | 3.400 | 10,421,200 | +524,800 | 4.07% | 35,432,080 |
| 2016-08-18 | 2016-08-16 | 3.770 | 9,896,400 | -147,600 | 3.86% | 37,309,428 |
| 2016-08-17 | 2016-08-15 | 3.560 | 10,044,000 | -14,000 | 3.92% | 35,756,640 |
| 2016-08-16 | 2016-08-12 | 3.470 | 10,058,000 | +11,200 | 3.93% | 34,901,260 |
| 2016-08-15 | 2016-08-11 | 3.510 | 10,046,800 | +3,200 | 3.92% | 35,264,268 |
| 2016-08-12 | 2016-08-10 | 3.310 | 10,043,600 | -98,000 | 3.92% | 33,244,316 |
| 2016-08-11 | 2016-08-09 | 3.210 | 10,141,600 | +10,000 | 3.96% | 32,554,536 |
| 2016-08-10 | 2016-08-08 | 3.220 | 10,131,600 | +40,000 | 3.96% | 32,623,752 |
| 2016-08-09 | 2016-08-05 | 3.190 | 10,091,600 | -90,000 | 3.94% | 32,192,204 |
| 2016-08-05 | 2016-08-03 | 3.110 | 10,181,600 | +38,000 | 3.98% | 31,664,776 |
| 2016-08-01 | 2016-07-28 | 3.160 | 10,143,600 | +200,000 | 3.96% | 32,053,776 |
| 2016-07-29 | 2016-07-27 | 3.200 | 9,943,600 | -52,600 | 3.88% | 31,819,520 |
| 2016-07-28 | 2016-07-26 | 3.290 | 9,996,200 | -18,000 | 3.90% | 32,887,498 |
| 2016-07-27 | 2016-07-25 | 3.340 | 10,014,200 | -41,000 | 3.91% | 33,447,428 |
| 2016-07-25 | 2016-07-21 | 3.280 | 10,055,200 | -22,800 | 3.93% | 32,981,056 |
| 2016-07-21 | 2016-07-19 | 3.320 | 10,078,000 | -20,000 | 3.93% | 33,458,960 |
| 2016-07-20 | 2016-07-18 | 3.240 | 10,098,000 | -2,800 | 3.94% | 32,717,520 |
| 2016-07-19 | 2016-07-15 | 3.260 | 10,100,800 | -18,000 | 3.94% | 32,928,608 |
| 2016-07-18 | 2016-07-14 | 3.290 | 10,118,800 | -30,400 | 3.95% | 33,290,852 |
| 2016-07-15 | 2016-07-13 | 3.170 | 10,149,200 | +15,200 | 3.96% | 32,172,964 |
| 2016-07-14 | 2016-07-12 | 3.160 | 10,134,000 | -4,000 | 3.96% | 32,023,440 |
| 2016-07-12 | 2016-07-08 | 3.150 | 10,138,000 | -104,400 | 3.96% | 31,934,700 |
| 2016-07-11 | 2016-07-07 | 3.080 | 10,242,400 | -12,400 | 4.00% | 31,546,592 |
| 2016-07-08 | 2016-07-06 | 3.110 | 10,254,800 | +38,400 | 4.00% | 31,892,428 |
| 2016-07-07 | 2016-07-05 | 3.070 | 10,216,400 | -64,000 | 3.99% | 31,364,348 |
| 2016-07-06 | 2016-07-04 | 3.070 | 10,280,400 | +102,800 | 4.01% | 31,560,828 |
| 2016-07-05 | 2016-06-30 | 3.190 | 10,177,600 | -114,800 | 3.97% | 32,466,544 |
| 2016-07-04 | 2016-06-29 | 3.230 | 10,292,400 | +36,000 | 4.02% | 33,244,452 |
| 2016-06-30 | 2016-06-28 | 3.310 | 10,256,400 | -67,200 | 4.00% | 33,948,684 |
| 2016-06-29 | 2016-06-27 | 3.130 | 10,323,600 | -61,200 | 4.03% | 32,312,868 |
| 2016-06-28 | 2016-06-24 | 3.030 | 10,384,800 | +171,200 | 4.05% | 31,465,944 |
| 2016-06-27 | 2016-06-23 | 3.050 | 10,213,600 | -75,200 | 3.99% | 31,151,480 |
| 2016-06-24 | 2016-06-22 | 3.010 | 10,288,800 | -52,800 | 4.02% | 30,969,288 |
| 2016-06-23 | 2016-06-21 | 2.820 | 10,341,600 | -10,000 | 4.04% | 29,163,312 |
| 2016-06-21 | 2016-06-17 | 2.730 | 10,351,600 | +20,000 | 4.04% | 28,259,868 |
| 2016-06-20 | 2016-06-16 | 2.730 | 10,331,600 | +8,000 | 4.03% | 28,205,268 |
| 2016-06-17 | 2016-06-15 | 2.720 | 10,323,600 | +18,400 | 4.03% | 28,080,192 |
| 2016-06-16 | 2016-06-14 | 2.730 | 10,305,200 | -2,400 | 4.02% | 28,133,196 |
| 2016-06-15 | 2016-06-13 | 2.690 | 10,307,600 | +9,200 | 4.02% | 27,727,444 |
| 2016-06-10 | 2016-06-07 | 2.950 | 10,298,400 | -1,293,200 | 4.02% | 30,380,280 |
| 2016-06-07 | 2016-06-03 | 3.030 | 11,591,600 | -14,000 | 4.53% | 35,122,548 |
| 2016-06-06 | 2016-06-02 | 2.960 | 11,605,600 | -710,000 | 4.53% | 34,352,576 |
| 2016-06-03 | 2016-06-01 | 2.950 | 12,315,600 | +20,000 | 4.81% | 36,331,020 |
| 2016-06-02 | 2016-05-31 | 2.920 | 12,295,600 | +6,000 | 4.80% | 35,903,152 |
| 2016-05-31 | 2016-05-27 | 2.780 | 12,289,600 | +40,000 | 4.80% | 34,165,088 |
| 2016-05-27 | 2016-05-25 | 2.740 | 12,249,600 | -10,000 | 4.78% | 33,563,904 |
| 2016-05-24 | 2016-05-20 | 2.660 | 12,259,600 | +26,000 | 4.79% | 32,610,536 |
| 2016-05-23 | 2016-05-19 | 2.650 | 12,233,600 | +20,000 | 4.78% | 32,419,040 |
| 2016-05-20 | 2016-05-18 | 2.700 | 12,213,600 | +150,400 | 4.77% | 32,976,720 |
| 2016-05-19 | 2016-05-17 | 2.800 | 12,063,200 | +20,000 | 4.71% | 33,776,960 |
| 2016-05-18 | 2016-05-16 | 2.790 | 12,043,200 | +3,200 | 4.70% | 33,600,528 |
| 2016-05-17 | 2016-05-13 | 2.780 | 12,040,000 | -130,000 | 4.70% | 33,471,200 |
| 2016-05-13 | 2016-05-11 | 2.840 | 12,170,000 | +421,600 | 4.75% | 34,562,800 |
| 2016-05-12 | 2016-05-10 | 2.880 | 11,748,400 | +20,000 | 4.59% | 33,835,392 |
| 2016-05-11 | 2016-05-09 | 2.810 | 11,728,400 | -4,000 | 4.58% | 32,956,804 |
| 2016-05-10 | 2016-05-06 | 2.940 | 11,732,400 | +84,000 | 4.58% | 34,493,256 |
| 2016-05-09 | 2016-05-05 | 3.080 | 11,648,400 | -19,600 | 4.55% | 35,877,072 |
| 2016-05-06 | 2016-05-04 | 3.000 | 11,668,000 | +2,000 | 4.56% | 35,004,000 |
| 2016-05-05 | 2016-05-03 | 2.980 | 11,666,000 | -10,000 | 4.55% | 34,764,680 |
| 2016-05-04 | 2016-04-29 | 3.070 | 11,676,000 | -52,000 | 4.56% | 35,845,320 |
| 2016-04-29 | 2016-04-27 | 2.950 | 11,728,000 | -2,000 | 4.58% | 34,597,600 |
| 2016-04-28 | 2016-04-26 | 2.960 | 11,730,000 | +44,000 | 4.58% | 34,720,800 |
| 2016-04-27 | 2016-04-25 | 2.960 | 11,686,000 | -68,000 | 4.56% | 34,590,560 |
| 2016-04-26 | 2016-04-22 | 3.090 | 11,754,000 | -137,600 | 4.59% | 36,319,860 |
| 2016-04-25 | 2016-04-21 | 2.970 | 11,891,600 | -228,000 | 4.64% | 35,318,052 |
| 2016-04-22 | 2016-04-20 | 2.820 | 12,119,600 | -91,200 | 4.73% | 34,177,272 |
| 2016-04-21 | 2016-04-19 | 2.790 | 12,210,800 | -9,200 | 4.77% | 34,068,132 |
| 2016-04-20 | 2016-04-18 | 2.780 | 12,220,000 | -38,000 | 4.77% | 33,971,600 |
| 2016-04-19 | 2016-04-15 | 2.780 | 12,258,000 | +60,000 | 4.79% | 34,077,240 |
| 2016-04-18 | 2016-04-14 | 2.670 | 12,198,000 | +58,400 | 4.76% | 32,568,660 |
| 2016-04-15 | 2016-04-13 | 2.680 | 12,139,600 | +87,600 | 4.74% | 32,534,128 |
| 2016-04-13 | 2016-04-11 | 2.670 | 12,052,000 | -9,200 | 4.71% | 32,178,840 |
| 2016-04-12 | 2016-04-08 | 2.570 | 12,061,200 | -6,000 | 4.71% | 30,997,284 |
| 2016-04-11 | 2016-04-07 | 2.580 | 12,067,200 | +34,000 | 4.71% | 31,133,376 |
| 2016-04-08 | 2016-04-06 | 2.540 | 12,033,200 | -1,200 | 4.70% | 30,564,328 |
| 2016-04-07 | 2016-04-05 | 2.530 | 12,034,400 | +7,600 | 4.70% | 30,447,032 |
| 2016-04-06 | 2016-04-01 | 2.560 | 12,026,800 | +44,000 | 4.70% | 30,788,608 |
| 2016-04-01 | 2016-03-30 | 2.590 | 11,982,800 | -20,000 | 4.68% | 31,035,452 |
| 2016-03-30 | 2016-03-24 | 2.560 | 12,002,800 | +103,200 | 4.69% | 30,727,168 |
| 2016-03-29 | 2016-03-23 | 2.650 | 11,899,600 | +20,000 | 4.65% | 31,533,940 |
| 2016-03-24 | 2016-03-22 | 2.670 | 11,879,600 | -29,200 | 4.64% | 31,718,532 |
| 2016-03-23 | 2016-03-21 | 2.730 | 11,908,800 | -30,000 | 4.65% | 32,511,024 |
| 2016-03-22 | 2016-03-18 | 2.700 | 11,938,800 | -20,800 | 4.66% | 32,234,760 |
| 2016-03-21 | 2016-03-17 | 2.670 | 11,959,600 | +86,800 | 4.67% | 31,932,132 |
| 2016-03-18 | 2016-03-16 | 2.590 | 11,872,800 | +90,000 | 4.64% | 30,750,552 |
| 2016-03-17 | 2016-03-15 | 2.630 | 11,782,800 | +400 | 4.60% | 30,988,764 |
| 2016-03-14 | 2016-03-10 | 2.520 | 11,782,400 | -70,000 | 4.60% | 29,691,648 |
| 2016-03-11 | 2016-03-09 | 2.690 | 11,852,400 | -533,200 | 4.63% | 31,882,956 |
| 2016-03-10 | 2016-03-08 | 2.720 | 12,385,600 | -88,800 | 4.84% | 33,688,832 |
| 2016-03-09 | 2016-03-07 | 2.530 | 12,474,400 | +100,000 | 4.87% | 31,560,232 |
| 2016-03-08 | 2016-03-04 | 2.470 | 12,374,400 | -12,000 | 4.83% | 30,564,768 |
| 2016-03-04 | 2016-03-02 | 2.430 | 12,386,400 | +15,200 | 4.84% | 30,098,952 |
| 2016-03-03 | 2016-03-01 | 2.340 | 12,371,200 | +20,000 | 4.83% | 28,948,608 |
| 2016-02-29 | 2016-02-25 | 2.400 | 12,351,200 | -333,200 | 4.82% | 29,642,880 |
| 2016-02-26 | 2016-02-24 | 2.570 | 12,684,400 | -30,000 | 4.95% | 32,598,908 |
| 2016-02-25 | 2016-02-23 | 2.440 | 12,714,400 | +13,600 | 4.96% | 31,023,136 |
| 2016-02-24 | 2016-02-22 | 2.370 | 12,700,800 | +4,000 | 4.96% | 30,100,896 |
| 2016-02-22 | 2016-02-18 | 2.360 | 12,696,800 | -30,000 | 4.96% | 29,964,448 |
| 2016-02-19 | 2016-02-17 | 2.370 | 12,726,800 | +200,000 | 4.97% | 30,162,516 |
| 2016-02-18 | 2016-02-16 | 2.430 | 12,526,800 | -30,800 | 4.89% | 30,440,124 |
| 2016-02-16 | 2016-02-12 | 2.290 | 12,557,600 | +60,000 | 4.90% | 28,756,904 |
| 2016-02-15 | 2016-02-11 | 2.320 | 12,497,600 | -10,000 | 4.88% | 28,994,432 |
| 2016-02-12 | 2016-02-05 | 2.430 | 12,507,600 | -8,000 | 4.88% | 30,393,468 |
| 2016-02-11 | 2016-02-04 | 2.320 | 12,515,600 | -20,000 | 4.89% | 29,036,192 |
| 2016-02-05 | 2016-02-03 | 2.190 | 12,535,600 | +20,000 | 4.89% | 27,452,964 |
| 2016-02-03 | 2016-02-01 | 2.220 | 12,515,600 | -4,000 | 4.89% | 27,784,632 |
| 2016-02-02 | 2016-01-29 | 2.330 | 12,519,600 | -20,000 | 4.89% | 29,170,668 |
| 2016-01-29 | 2016-01-27 | 2.260 | 12,539,600 | -106,000 | 4.90% | 28,339,496 |
| 2016-01-28 | 2016-01-26 | 2.230 | 12,645,600 | +6,000 | 4.94% | 28,199,688 |
| 2016-01-27 | 2016-01-25 | 2.390 | 12,639,600 | +40,000 | 4.93% | 30,208,644 |
| 2016-01-26 | 2016-01-22 | 2.360 | 12,599,600 | +12,000 | 4.92% | 29,735,056 |
| 2016-01-25 | 2016-01-21 | 2.300 | 12,587,600 | +373,200 | 4.91% | 28,951,480 |
| 2016-01-22 | 2016-01-20 | 2.500 | 12,214,400 | +308,000 | 4.77% | 30,536,000 |
| 2016-01-21 | 2016-01-19 | 2.630 | 11,906,400 | -80,000 | 4.65% | 31,313,832 |
| 2016-01-20 | 2016-01-18 | 2.520 | 11,986,400 | +254,600 | 4.68% | 30,205,728 |
| 2016-01-19 | 2016-01-15 | 2.460 | 11,731,800 | +8,800 | 4.58% | 28,860,228 |
| 2016-01-18 | 2016-01-14 | 2.550 | 11,723,000 | +20,000 | 4.58% | 29,893,650 |
| 2016-01-15 | 2016-01-13 | 2.560 | 11,703,000 | -19,000 | 4.57% | 29,959,680 |
| 2016-01-14 | 2016-01-12 | 2.620 | 11,722,000 | -10,000 | 4.58% | 30,711,640 |
| 2016-01-13 | 2016-01-11 | 2.680 | 11,732,000 | -38,000 | 4.58% | 31,441,760 |
| 2016-01-12 | 2016-01-08 | 2.830 | 11,770,000 | +14,800 | 4.60% | 33,309,100 |
| 2016-01-11 | 2016-01-07 | 2.800 | 11,755,200 | +10,000 | 4.59% | 32,914,560 |
| 2016-01-08 | 2016-01-06 | 3.010 | 11,745,200 | +40,000 | 4.59% | 35,353,052 |
| 2016-01-07 | 2016-01-05 | 3.030 | 11,705,200 | -10,000 | 4.57% | 35,466,756 |
| 2016-01-06 | 2016-01-04 | 3.020 | 11,715,200 | +46,400 | 4.57% | 35,379,904 |
| 2016-01-05 | 2015-12-31 | 3.140 | 11,668,800 | +23,200 | 4.56% | 36,640,032 |
| 2015-12-30 | 2015-12-28 | 3.160 | 11,645,600 | +8,000 | 4.55% | 36,800,096 |
| 2015-12-29 | 2015-12-24 | 3.230 | 11,637,600 | -4,000 | 4.54% | 37,589,448 |
| 2015-12-23 | 2015-12-21 | 3.260 | 11,641,600 | -40,000 | 4.55% | 37,951,616 |
| 2015-12-17 | 2015-12-15 | 3.060 | 11,681,600 | -5,000 | 4.56% | 35,745,696 |
| 2015-12-16 | 2015-12-14 | 3.120 | 11,686,600 | +21,200 | 4.56% | 36,462,192 |
| 2015-12-15 | 2015-12-11 | 2.970 | 11,665,400 | +40,000 | 4.55% | 34,646,238 |
| 2015-12-14 | 2015-12-10 | 2.950 | 11,625,400 | +120,000 | 4.54% | 34,294,930 |
| 2015-12-11 | 2015-12-09 | 3.170 | 11,505,400 | +22,400 | 4.49% | 36,472,118 |
| 2015-12-10 | 2015-12-08 | 3.330 | 11,483,000 | +7,200 | 4.48% | 38,238,390 |
| 2015-12-09 | 2015-12-07 | 3.410 | 11,475,800 | -2,000 | 4.48% | 39,132,478 |
| 2015-12-08 | 2015-12-04 | 3.490 | 11,477,800 | +6,000 | 4.48% | 40,057,522 |
| 2015-12-07 | 2015-12-03 | 3.570 | 11,471,800 | -298,800 | 4.48% | 40,954,326 |
| 2015-12-03 | 2015-12-01 | 3.480 | 11,770,600 | -12,000 | 4.60% | 40,961,688 |
| 2015-12-02 | 2015-11-30 | 3.470 | 11,782,600 | +36,000 | 4.60% | 40,885,622 |
| 2015-12-01 | 2015-11-27 | 3.420 | 11,746,600 | +29,200 | 4.59% | 40,173,372 |
| 2015-11-30 | 2015-11-26 | 3.520 | 11,717,400 | +20,800 | 4.57% | 41,245,248 |
| 2015-11-27 | 2015-11-25 | 3.610 | 11,696,600 | +4,000 | 4.57% | 42,224,726 |
| 2015-11-25 | 2015-11-23 | 3.580 | 11,692,600 | -8,800 | 4.57% | 41,859,508 |
| 2015-11-24 | 2015-11-20 | 3.620 | 11,701,400 | -326,800 | 4.57% | 42,359,068 |
| 2015-11-23 | 2015-11-19 | 3.480 | 12,028,200 | -22,800 | 4.70% | 41,858,136 |
| 2015-11-20 | 2015-11-18 | 3.210 | 12,051,000 | -2,000 | 4.71% | 38,683,710 |
| 2015-11-19 | 2015-11-17 | 3.330 | 12,053,000 | +92,000 | 4.71% | 40,136,490 |
| 2015-11-18 | 2015-11-16 | 3.380 | 11,961,000 | -56,000 | 4.67% | 40,428,180 |
| 2015-11-17 | 2015-11-13 | 3.420 | 12,017,000 | -46,400 | 4.69% | 41,098,140 |
| 2015-11-16 | 2015-11-12 | 3.420 | 12,063,400 | -54,000 | 4.71% | 41,256,828 |
| 2015-11-13 | 2015-11-11 | 3.510 | 12,117,400 | -106,200 | 4.73% | 42,532,074 |
| 2015-11-12 | 2015-11-10 | 3.180 | 12,223,600 | -26,400 | 4.77% | 38,871,048 |
| 2015-11-11 | 2015-11-09 | 3.130 | 12,250,000 | +1,200 | 4.78% | 38,342,500 |
| 2015-11-10 | 2015-11-06 | 3.200 | 12,248,800 | -13,400 | 4.78% | 39,196,160 |
| 2015-11-09 | 2015-11-05 | 3.130 | 12,262,200 | -150,000 | 4.79% | 38,380,686 |
| 2015-11-06 | 2015-11-04 | 3.190 | 12,412,200 | -162,400 | 4.85% | 39,594,918 |
| 2015-11-05 | 2015-11-03 | 2.870 | 12,574,600 | +20,000 | 4.91% | 36,089,102 |
| 2015-11-04 | 2015-11-02 | 2.850 | 12,554,600 | +10,000 | 4.90% | 35,780,610 |
| 2015-11-03 | 2015-10-30 | 2.930 | 12,544,600 | -17,200 | 4.90% | 36,755,678 |
| 2015-10-30 | 2015-10-28 | 2.990 | 12,561,800 | +36,000 | 4.90% | 37,559,782 |
| 2015-10-29 | 2015-10-27 | 3.020 | 12,525,800 | -40,800 | 4.89% | 37,827,916 |
| 2015-10-28 | 2015-10-26 | 3.020 | 12,566,600 | -10,000 | 4.91% | 37,951,132 |
| 2015-10-27 | 2015-10-23 | 3.110 | 12,576,600 | -10,000 | 4.91% | 39,113,226 |
| 2015-10-26 | 2015-10-22 | 3.150 | 12,586,600 | -20,000 | 4.91% | 39,647,790 |
| 2015-10-23 | 2015-10-20 | 3.120 | 12,606,600 | -12,000 | 4.92% | 39,332,592 |
| 2015-10-22 | 2015-10-19 | 3.040 | 12,618,600 | +47,200 | 4.93% | 38,360,544 |
| 2015-10-20 | 2015-10-16 | 3.210 | 12,571,400 | -94,400 | 4.91% | 40,354,194 |
| 2015-10-19 | 2015-10-15 | 2.850 | 12,665,800 | -60,000 | 4.95% | 36,097,530 |
| 2015-10-16 | 2015-10-14 | 2.730 | 12,725,800 | +10,000 | 4.97% | 34,741,434 |
| 2015-10-15 | 2015-10-13 | 2.820 | 12,715,800 | -6,000 | 4.96% | 35,858,556 |
| 2015-10-14 | 2015-10-12 | 2.850 | 12,721,800 | -4,000 | 4.97% | 36,257,130 |
| 2015-10-13 | 2015-10-09 | 2.810 | 12,725,800 | +36,000 | 4.97% | 35,759,498 |
| 2015-10-12 | 2015-10-08 | 2.790 | 12,689,800 | +24,000 | 4.95% | 35,404,542 |
| 2015-10-08 | 2015-10-06 | 2.670 | 12,665,800 | -72,800 | 4.95% | 33,817,686 |
| 2015-10-07 | 2015-10-05 | 2.690 | 12,738,600 | -21,600 | 4.97% | 34,266,834 |
| 2015-10-06 | 2015-10-02 | 2.630 | 12,760,200 | +8,400 | 4.98% | 33,559,326 |
| 2015-10-02 | 2015-09-29 | 2.560 | 12,751,800 | -20,000 | 4.98% | 32,644,608 |
| 2015-09-29 | 2015-09-24 | 2.620 | 12,771,800 | +27,200 | 4.99% | 33,462,116 |
| 2015-09-25 | 2015-09-23 | 2.670 | 12,744,600 | -18,800 | 4.98% | 34,028,082 |
| 2015-09-24 | 2015-09-22 | 2.730 | 12,763,400 | -10,000 | 4.98% | 34,844,082 |
| 2015-09-23 | 2015-09-21 | 2.720 | 12,773,400 | +40,000 | 4.99% | 34,743,648 |
| 2015-09-21 | 2015-09-17 | 2.680 | 12,733,400 | +1,600 | 4.97% | 34,125,512 |
| 2015-09-18 | 2015-09-16 | 2.740 | 12,731,800 | +23,600 | 4.97% | 34,885,132 |
| 2015-09-17 | 2015-09-15 | 2.530 | 12,708,200 | -16,000 | 4.96% | 32,151,746 |
| 2015-09-16 | 2015-09-14 | 2.640 | 12,724,200 | -166,800 | 4.97% | 33,591,888 |
| 2015-09-15 | 2015-09-11 | 2.890 | 12,891,000 | +16,000 | 5.03% | 37,254,990 |
| 2015-09-14 | 2015-09-10 | 2.850 | 12,875,000 | +26,000 | 5.03% | 36,693,750 |
| 2015-09-11 | 2015-09-09 | 2.920 | 12,849,000 | +56,000 | 5.02% | 37,519,080 |
| 2015-09-10 | 2015-09-08 | 2.840 | 12,793,000 | -42,800 | 4.99% | 36,332,120 |
| 2015-09-09 | 2015-09-07 | 2.750 | 12,835,800 | -10,000 | 5.01% | 35,298,450 |
| 2015-09-08 | 2015-09-04 | 2.700 | 12,845,800 | +10,000 | 5.02% | 34,683,660 |
| 2015-09-07 | 2015-09-02 | 2.770 | 12,835,800 | +64,800 | 5.01% | 35,555,166 |
| 2015-09-04 | 2015-09-01 | 2.850 | 12,771,000 | -26,000 | 4.99% | 36,397,350 |
| 2015-09-02 | 2015-08-31 | 3.030 | 12,797,000 | -211,200 | 5.00% | 38,774,910 |
| 2015-09-01 | 2015-08-28 | 2.950 | 13,008,200 | +80,400 | 5.08% | 38,374,190 |
| 2015-08-31 | 2015-08-27 | 2.860 | 12,927,800 | +23,200 | 5.05% | 36,973,508 |
| 2015-08-28 | 2015-08-26 | 2.680 | 12,904,600 | +42,000 | 5.04% | 34,584,328 |
| 2015-08-27 | 2015-08-25 | 2.710 | 12,862,600 | +380,000 | 5.02% | 34,857,646 |
| 2015-08-26 | 2015-08-24 | 2.650 | 12,482,600 | -13,200 | 4.87% | 33,078,890 |
| 2015-08-25 | 2015-08-21 | 3.000 | 12,495,800 | -2,800 | 4.88% | 37,487,400 |
| 2015-08-24 | 2015-08-20 | 3.140 | 12,498,600 | +11,200 | 4.88% | 39,245,604 |
| 2015-08-21 | 2015-08-19 | 3.250 | 12,487,400 | +40,000 | 4.88% | 40,584,050 |
| 2015-08-19 | 2015-08-17 | 3.330 | 12,447,400 | +89,600 | 4.86% | 41,449,842 |
| 2015-08-17 | 2015-08-13 | 3.400 | 12,357,800 | +121,600 | 4.82% | 42,016,520 |
| 2015-08-14 | 2015-08-12 | 3.240 | 12,236,200 | +10,800 | 4.78% | 39,645,288 |
| 2015-08-13 | 2015-08-11 | 3.380 | 12,225,400 | -70,000 | 4.77% | 41,321,852 |
| 2015-08-12 | 2015-08-10 | 3.520 | 12,295,400 | -123,200 | 4.80% | 43,279,808 |
| 2015-08-11 | 2015-08-07 | 3.280 | 12,418,600 | +36,000 | 4.85% | 40,733,008 |
| 2015-08-10 | 2015-08-06 | 3.030 | 12,382,600 | +28,000 | 4.83% | 37,519,278 |
| 2015-08-07 | 2015-08-05 | 3.020 | 12,354,600 | +24,000 | 4.82% | 37,310,892 |
| 2015-08-06 | 2015-08-04 | 3.050 | 12,330,600 | -4,800 | 4.81% | 37,608,330 |
| 2015-08-05 | 2015-08-03 | 3.020 | 12,335,400 | +44,000 | 4.82% | 37,252,908 |
| 2015-08-04 | 2015-07-31 | 3.080 | 12,291,400 | -10,000 | 4.80% | 37,857,512 |
| 2015-08-03 | 2015-07-30 | 3.170 | 12,301,400 | -7,000 | 4.80% | 38,995,438 |
| 2015-07-30 | 2015-07-28 | 3.150 | 12,308,400 | -52,000 | 4.81% | 38,771,460 |
| 2015-07-29 | 2015-07-27 | 3.160 | 12,360,400 | +32,000 | 4.83% | 39,058,864 |
| 2015-07-28 | 2015-07-24 | 3.450 | 12,328,400 | +68,000 | 4.81% | 42,532,980 |
| 2015-07-27 | 2015-07-23 | 3.540 | 12,260,400 | +20,000 | 4.79% | 43,401,816 |
| 2015-07-24 | 2015-07-22 | 3.490 | 12,240,400 | +29,200 | 4.78% | 42,718,996 |
| 2015-07-23 | 2015-07-21 | 3.610 | 12,211,200 | -106,000 | 4.77% | 44,082,432 |
| 2015-07-22 | 2015-07-20 | 3.650 | 12,317,200 | +31,200 | 4.81% | 44,957,780 |
| 2015-07-21 | 2015-07-17 | 3.560 | 12,286,000 | -3,200 | 4.80% | 43,738,160 |
| 2015-07-20 | 2015-07-16 | 3.440 | 12,289,200 | -3,200 | 4.80% | 42,274,848 |
| 2015-07-17 | 2015-07-15 | 3.320 | 12,292,400 | +9,600 | 4.80% | 40,810,768 |
| 2015-07-16 | 2015-07-14 | 3.570 | 12,282,800 | -130,000 | 4.80% | 43,849,596 |
| 2015-07-15 | 2015-07-13 | 3.630 | 12,412,800 | +163,600 | 4.85% | 45,058,464 |
| 2015-07-14 | 2015-07-10 | 3.410 | 12,249,200 | +26,000 | 4.78% | 41,769,772 |
| 2015-07-13 | 2015-07-09 | 3.120 | 12,223,200 | +33,600 | 4.77% | 38,136,384 |
| 2015-07-10 | 2015-07-08 | 2.590 | 12,189,600 | +56,400 | 4.76% | 31,571,064 |
| 2015-07-09 | 2015-07-07 | 2.860 | 12,133,200 | +428,800 | 4.74% | 34,700,952 |
| 2015-07-08 | 2015-07-06 | 3.300 | 11,704,400 | +129,600 | 4.57% | 38,624,520 |
| 2015-07-07 | 2015-07-03 | 3.850 | 11,574,800 | +99,600 | 4.52% | 44,562,980 |
| 2015-07-06 | 2015-07-02 | 4.220 | 11,475,200 | +54,000 | 4.48% | 48,425,344 |
| 2015-07-03 | 2015-06-30 | 4.500 | 11,421,200 | +30,000 | 4.46% | 51,395,400 |
| 2015-07-02 | 2015-06-29 | 4.330 | 11,391,200 | +32,400 | 4.45% | 49,323,896 |
| 2015-06-30 | 2015-06-26 | 4.610 | 11,358,800 | -60,000 | 4.43% | 52,364,068 |
| 2015-06-29 | 2015-06-25 | 4.820 | 11,418,800 | -50,000 | 4.46% | 55,038,616 |
| 2015-06-26 | 2015-06-24 | 4.900 | 11,468,800 | +78,400 | 4.48% | 56,197,120 |
| 2015-06-25 | 2015-06-23 | 4.900 | 11,390,400 | +84,000 | 4.45% | 55,812,960 |
| 2015-06-24 | 2015-06-22 | 4.750 | 11,306,400 | +62,400 | 4.41% | 53,705,400 |
| 2015-06-23 | 2015-06-19 | 4.830 | 11,244,000 | +17,600 | 4.39% | 54,308,520 |
| 2015-06-22 | 2015-06-18 | 5.010 | 11,226,400 | -20,800 | 4.38% | 56,244,264 |
| 2015-06-19 | 2015-06-17 | 5.090 | 11,247,200 | -2,000 | 4.39% | 57,248,248 |
| 2015-06-18 | 2015-06-16 | 4.960 | 11,249,200 | +192,000 | 4.39% | 55,796,032 |
| 2015-06-17 | 2015-06-15 | 5.140 | 11,057,200 | -140,800 | 4.32% | 56,834,008 |
| 2015-06-16 | 2015-06-12 | 5.360 | 11,198,000 | +446,800 | 4.37% | 60,021,280 |
| 2015-06-15 | 2015-06-11 | 4.870 | 10,751,200 | +147,200 | 4.20% | 52,358,344 |
| 2015-06-12 | 2015-06-10 | 4.870 | 10,604,000 | +21,200 | 4.14% | 51,641,480 |
| 2015-06-11 | 2015-06-09 | 4.930 | 10,582,800 | +126,800 | 4.13% | 52,173,204 |
| 2015-06-10 | 2015-06-08 | 5.290 | 10,456,000 | -10,800 | 4.08% | 55,312,240 |
| 2015-06-09 | 2015-06-05 | 5.350 | 10,466,800 | +33,200 | 4.09% | 55,997,380 |
| 2015-06-08 | 2015-06-04 | 5.390 | 10,433,600 | +113,600 | 4.07% | 56,237,104 |
| 2015-06-05 | 2015-06-03 | 5.520 | 10,320,000 | -14,800 | 4.03% | 56,966,400 |
| 2015-06-04 | 2015-06-02 | 5.460 | 10,334,800 | -31,000 | 4.04% | 56,428,008 |
| 2015-06-03 | 2015-06-01 | 5.510 | 10,365,800 | +31,600 | 4.05% | 57,115,558 |
| 2015-06-02 | 2015-05-29 | 5.550 | 10,334,200 | +116,400 | 4.03% | 57,354,810 |
| 2015-06-01 | 2015-05-28 | 5.500 | 10,217,800 | -242,800 | 3.99% | 56,197,900 |
| 2015-05-29 | 2015-05-27 | 5.780 | 10,460,600 | -110,000 | 4.08% | 60,462,268 |
| 2015-05-28 | 2015-05-26 | 5.690 | 10,570,600 | +576,000 | 4.13% | 60,146,714 |
| 2015-05-27 | 2015-05-22 | 5.570 | 9,994,600 | +116,400 | 3.90% | 55,669,922 |
| 2015-05-26 | 2015-05-21 | 5.550 | 9,878,200 | -30,800 | 3.86% | 54,824,010 |
| 2015-05-22 | 2015-05-20 | 5.460 | 9,909,000 | +59,200 | 3.87% | 54,103,140 |
| 2015-05-21 | 2015-05-19 | 5.370 | 9,849,800 | +23,600 | 3.85% | 52,893,426 |
| 2015-05-20 | 2015-05-18 | 5.360 | 9,826,200 | +60,000 | 3.84% | 52,668,432 |
| 2015-05-19 | 2015-05-15 | 5.460 | 9,766,200 | -212,400 | 3.81% | 53,323,452 |
| 2015-05-18 | 2015-05-14 | 5.250 | 9,978,600 | -26,000 | 3.90% | 52,387,650 |
| 2015-05-15 | 2015-05-13 | 5.280 | 10,004,600 | +67,600 | 3.91% | 52,824,288 |
| 2015-05-14 | 2015-05-12 | 5.240 | 9,937,000 | +30,000 | 3.88% | 52,069,880 |
| 2015-05-13 | 2015-05-11 | 5.310 | 9,907,000 | -122,800 | 3.87% | 52,606,170 |
| 2015-05-12 | 2015-05-08 | 5.340 | 10,029,800 | -39,600 | 3.92% | 53,559,132 |
| 2015-05-11 | 2015-05-07 | 4.720 | 10,069,400 | +25,600 | 3.93% | 47,527,568 |
| 2015-05-08 | 2015-05-06 | 5.080 | 10,043,800 | +114,800 | 3.92% | 51,022,504 |
| 2015-05-07 | 2015-05-05 | 5.240 | 9,929,000 | +90,800 | 3.88% | 52,027,960 |
| 2015-05-06 | 2015-05-04 | 5.570 | 9,838,200 | +51,200 | 3.84% | 54,798,774 |
| 2015-05-05 | 2015-04-30 | 5.530 | 9,787,000 | -69,600 | 3.82% | 54,122,110 |
| 2015-05-04 | 2015-04-29 | 5.490 | 9,856,600 | -90,000 | 3.85% | 54,112,734 |
| 2015-04-30 | 2015-04-28 | 5.310 | 9,946,600 | -36,400 | 3.88% | 52,816,446 |
| 2015-04-29 | 2015-04-27 | 5.440 | 9,983,000 | +16,800 | 3.90% | 54,307,520 |
| 2015-04-28 | 2015-04-24 | 5.390 | 9,966,200 | +9,200 | 3.89% | 53,717,818 |
| 2015-04-27 | 2015-04-23 | 5.430 | 9,957,000 | -22,800 | 3.89% | 54,066,510 |
| 2015-04-24 | 2015-04-22 | 5.520 | 9,979,800 | -80,400 | 3.90% | 55,088,496 |
| 2015-04-23 | 2015-04-21 | 5.430 | 10,060,200 | -9,200 | 3.93% | 54,626,886 |
| 2015-04-22 | 2015-04-20 | 5.150 | 10,069,400 | +30,000 | 3.93% | 51,857,410 |
| 2015-04-21 | 2015-04-17 | 5.440 | 10,039,400 | +59,800 | 3.92% | 54,614,336 |
| 2015-04-20 | 2015-04-16 | 5.490 | 9,979,600 | -211,600 | 3.90% | 54,788,004 |
| 2015-04-17 | 2015-04-15 | 5.270 | 10,191,200 | +207,600 | 3.98% | 53,707,624 |
| 2015-04-16 | 2015-04-14 | 5.630 | 9,983,600 | +353,200 | 3.90% | 56,207,668 |
| 2015-04-15 | 2015-04-13 | 5.870 | 9,630,400 | +756,800 | 3.76% | 56,530,448 |
| 2015-04-14 | 2015-04-10 | 5.640 | 8,873,600 | -280,400 | 3.46% | 50,047,104 |
| 2015-04-13 | 2015-04-09 | 5.590 | 9,154,000 | +326,600 | 3.57% | 51,170,860 |
| 2015-04-10 | 2015-04-08 | 5.230 | 8,827,400 | +185,000 | 3.45% | 46,167,302 |
| 2015-04-09 | 2015-04-02 | 4.640 | 8,642,400 | -153,800 | 3.37% | 40,100,736 |
| 2015-04-08 | 2015-04-01 | 4.060 | 8,796,200 | -68,400 | 3.43% | 35,712,572 |
| 2015-04-02 | 2015-03-31 | 3.910 | 8,864,600 | +132,400 | 3.46% | 34,660,586 |
| 2015-04-01 | 2015-03-30 | 3.810 | 8,732,200 | +7,200 | 3.41% | 33,269,682 |
| 2015-03-31 | 2015-03-27 | 3.560 | 8,725,000 | -21,200 | 3.41% | 31,061,000 |
| 2015-03-30 | 2015-03-26 | 3.660 | 8,746,200 | +44,800 | 3.41% | 32,011,092 |
| 2015-03-27 | 2015-03-25 | 3.690 | 8,701,400 | -92,000 | 3.40% | 32,108,166 |
| 2015-03-26 | 2015-03-24 | 3.670 | 8,793,400 | -10,000 | 3.43% | 32,271,778 |
| 2015-03-25 | 2015-03-23 | 3.760 | 8,803,400 | +13,200 | 3.44% | 33,100,784 |
| 2015-03-24 | 2015-03-20 | 3.580 | 8,790,200 | -31,600 | 3.43% | 31,468,916 |
| 2015-03-23 | 2015-03-19 | 3.530 | 8,821,800 | +114,000 | 3.44% | 31,140,954 |
| 2015-03-20 | 2015-03-18 | 3.570 | 8,707,800 | -215,800 | 3.40% | 31,086,846 |
| 2015-03-18 | 2015-03-16 | 3.340 | 8,923,600 | -1,200 | 3.48% | 29,804,824 |
| 2015-03-17 | 2015-03-13 | 3.350 | 8,924,800 | +3,600 | 3.48% | 29,898,080 |
| 2015-03-16 | 2015-03-12 | 3.360 | 8,921,200 | -21,200 | 3.48% | 29,975,232 |
| 2015-03-13 | 2015-03-11 | 3.400 | 8,942,400 | -35,600 | 3.49% | 30,404,160 |
| 2015-03-12 | 2015-03-10 | 3.480 | 8,978,000 | -27,600 | 3.51% | 31,243,440 |
| 2015-03-11 | 2015-03-09 | 3.520 | 9,005,600 | -2,000 | 3.52% | 31,699,712 |
| 2015-03-10 | 2015-03-06 | 3.540 | 9,007,600 | -61,600 | 3.52% | 31,886,904 |
| 2015-03-09 | 2015-03-05 | 3.270 | 9,069,200 | +39,200 | 3.54% | 29,656,284 |
| 2015-03-06 | 2015-03-04 | 3.300 | 9,030,000 | -135,600 | 3.53% | 29,799,000 |
| 2015-03-05 | 2015-03-03 | 3.230 | 9,165,600 | -40,000 | 3.58% | 29,604,888 |
| 2015-03-04 | 2015-03-02 | 3.310 | 9,205,600 | -90,800 | 3.59% | 30,470,536 |
| 2015-03-03 | 2015-02-27 | 3.270 | 9,296,400 | -800 | 3.63% | 30,399,228 |
| 2015-03-02 | 2015-02-26 | 3.350 | 9,297,200 | -2,000 | 3.63% | 31,145,620 |
| 2015-02-25 | 2015-02-23 | 3.070 | 9,299,200 | -12,000 | 3.63% | 28,548,544 |
| 2015-02-24 | 2015-02-18 | 3.100 | 9,311,200 | +22,000 | 3.64% | 28,864,720 |
| 2015-02-23 | 2015-02-16 | 2.990 | 9,289,200 | -4,800 | 3.63% | 27,774,708 |
| 2015-02-17 | 2015-02-13 | 2.980 | 9,294,000 | +1,200 | 3.63% | 27,696,120 |
| 2015-02-16 | 2015-02-12 | 2.940 | 9,292,800 | -9,400 | 3.63% | 27,320,832 |
| 2015-02-13 | 2015-02-11 | 2.960 | 9,302,200 | +11,200 | 3.63% | 27,534,512 |
| 2015-02-12 | 2015-02-10 | 2.950 | 9,291,000 | -28,000 | 3.63% | 27,408,450 |
| 2015-02-11 | 2015-02-09 | 2.970 | 9,319,000 | +15,600 | 3.64% | 27,677,430 |
| 2015-02-10 | 2015-02-06 | 3.070 | 9,303,400 | -58,800 | 3.63% | 28,561,438 |
| 2015-02-09 | 2015-02-05 | 3.080 | 9,362,200 | -22,800 | 3.66% | 28,835,576 |
| 2015-02-06 | 2015-02-04 | 3.110 | 9,385,000 | +28,000 | 3.66% | 29,187,350 |
| 2015-02-05 | 2015-02-03 | 3.120 | 9,357,000 | +14,800 | 3.65% | 29,193,840 |
| 2015-02-04 | 2015-02-02 | 3.110 | 9,342,200 | +4,400 | 3.65% | 29,054,242 |
| 2015-02-03 | 2015-01-30 | 3.090 | 9,337,800 | -9,200 | 3.65% | 28,853,802 |
| 2015-02-02 | 2015-01-29 | 3.090 | 9,347,000 | +9,600 | 3.65% | 28,882,230 |
| 2015-01-30 | 2015-01-28 | 3.150 | 9,337,400 | +40,800 | 3.65% | 29,412,810 |
| 2015-01-29 | 2015-01-27 | 3.050 | 9,296,600 | -10,000 | 3.63% | 28,354,630 |
| 2015-01-28 | 2015-01-26 | 3.110 | 9,306,600 | -19,600 | 3.63% | 28,943,526 |
| 2015-01-27 | 2015-01-23 | 3.080 | 9,326,200 | +133,600 | 3.64% | 28,724,696 |
| 2015-01-26 | 2015-01-22 | 3.140 | 9,192,600 | +54,800 | 3.59% | 28,864,764 |
| 2015-01-23 | 2015-01-21 | 3.130 | 9,137,800 | +133,200 | 3.57% | 28,601,314 |
| 2015-01-22 | 2015-01-20 | 3.120 | 9,004,600 | +33,200 | 3.52% | 28,094,352 |
| 2015-01-21 | 2015-01-19 | 3.100 | 8,971,400 | +86,000 | 3.50% | 27,811,340 |
| 2015-01-20 | 2015-01-16 | 3.260 | 8,885,400 | -5,200 | 3.47% | 28,966,404 |
| 2015-01-16 | 2015-01-14 | 3.330 | 8,890,600 | +12,800 | 3.47% | 29,605,698 |
| 2015-01-15 | 2015-01-13 | 3.440 | 8,877,800 | +10,000 | 3.47% | 30,539,632 |
| 2015-01-14 | 2015-01-12 | 3.370 | 8,867,800 | +80,400 | 3.46% | 29,884,486 |
| 2015-01-13 | 2015-01-09 | 3.510 | 8,787,400 | -10,800 | 3.43% | 30,843,774 |
| 2015-01-12 | 2015-01-08 | 3.520 | 8,798,200 | -85,600 | 3.44% | 30,969,664 |
| 2015-01-09 | 2015-01-07 | 3.640 | 8,883,800 | -80,800 | 3.47% | 32,337,032 |
| 2015-01-08 | 2015-01-06 | 3.660 | 8,964,600 | +441,200 | 3.50% | 32,810,436 |
| 2015-01-07 | 2015-01-05 | 3.630 | 8,523,400 | +17,600 | 3.33% | 30,939,942 |
| 2015-01-06 | 2015-01-02 | 2.990 | 8,505,800 | -4,800 | 3.32% | 25,432,342 |
| 2015-01-05 | 2014-12-31 | 3.050 | 8,510,600 | -448,800 | 3.32% | 25,957,330 |
| 2015-01-02 | 2014-12-29 | 3.190 | 8,959,400 | +20,000 | 3.50% | 28,580,486 |
| 2014-12-30 | 2014-12-24 | 3.210 | 8,939,400 | +148,800 | 3.49% | 28,695,474 |
| 2014-12-29 | 2014-12-22 | 3.120 | 8,790,600 | -18,000 | 3.43% | 27,426,672 |
| 2014-12-23 | 2014-12-19 | 3.100 | 8,808,600 | +90,000 | 3.44% | 27,306,660 |
| 2014-12-22 | 2014-12-18 | 3.080 | 8,718,600 | -4,000 | 3.40% | 26,853,288 |
| 2014-12-19 | 2014-12-17 | 3.140 | 8,722,600 | +15,200 | 3.41% | 27,388,964 |
| 2014-12-17 | 2014-12-15 | 3.320 | 8,707,400 | -2,000 | 3.40% | 28,908,568 |
| 2014-12-16 | 2014-12-12 | 3.330 | 8,709,400 | -30,000 | 3.40% | 29,002,302 |
| 2014-12-15 | 2014-12-11 | 3.230 | 8,739,400 | +46,000 | 3.41% | 28,228,262 |
| 2014-12-12 | 2014-12-10 | 3.320 | 8,693,400 | +8,000 | 3.39% | 28,862,088 |
| 2014-12-11 | 2014-12-09 | 3.110 | 8,685,400 | +10,800 | 3.39% | 27,011,594 |
| 2014-12-10 | 2014-12-08 | 3.080 | 8,674,600 | -24,400 | 3.39% | 26,717,768 |
| 2014-12-09 | 2014-12-05 | 3.350 | 8,699,000 | -12,400 | 3.40% | 29,141,650 |
| 2014-12-08 | 2014-12-04 | 3.530 | 8,711,400 | +43,600 | 3.40% | 30,751,242 |
| 2014-12-05 | 2014-12-03 | 3.430 | 8,667,800 | +44,800 | 3.38% | 29,730,554 |
| 2014-12-04 | 2014-12-02 | 3.580 | 8,623,000 | +129,200 | 3.37% | 30,870,340 |
| 2014-12-03 | 2014-12-01 | 3.480 | 8,493,800 | +73,200 | 3.32% | 29,558,424 |
| 2014-12-02 | 2014-11-28 | 3.800 | 8,420,600 | -298,200 | 3.29% | 31,998,280 |
| 2014-12-01 | 2014-11-27 | 4.080 | 8,718,800 | +41,200 | 3.40% | 35,572,704 |
| 2014-11-28 | 2014-11-26 | 4.150 | 8,677,600 | +43,200 | 3.39% | 36,012,040 |
| 2014-11-27 | 2014-11-25 | 4.150 | 8,634,400 | +5,600 | 3.37% | 35,832,760 |
| 2014-11-26 | 2014-11-24 | 4.180 | 8,628,800 | +38,000 | 3.37% | 36,068,384 |
| 2014-11-25 | 2014-11-21 | 4.200 | 8,590,800 | +98,000 | 3.35% | 36,081,360 |
| 2014-11-24 | 2014-11-20 | 4.120 | 8,492,800 | +49,200 | 3.32% | 34,990,336 |
| 2014-11-21 | 2014-11-19 | 4.050 | 8,443,600 | +326,400 | 3.30% | 34,196,580 |
| 2014-11-20 | 2014-11-18 | 4.180 | 8,117,200 | -79,400 | 3.17% | 33,929,896 |
| 2014-11-19 | 2014-11-17 | 4.840 | 8,196,600 | +113,200 | 3.20% | 39,671,544 |
| 2014-11-18 | 2014-11-14 | 5.350 | 8,083,400 | -113,800 | 3.16% | 43,246,190 |
| 2014-11-17 | 2014-11-13 | 5.500 | 8,197,200 | -360,000 | 3.20% | 45,084,600 |
| 2014-11-14 | 2014-11-12 | 5.340 | 8,557,200 | +97,600 | 3.34% | 45,695,448 |
| 2014-11-13 | 2014-11-11 | 5.230 | 8,459,600 | -465,200 | 3.30% | 44,243,708 |
| 2014-11-12 | 2014-11-10 | 5.250 | 8,924,800 | +154,000 | 3.48% | 46,855,200 |
| 2014-11-11 | 2014-11-07 | 4.610 | 8,770,800 | +117,600 | 3.42% | 40,433,388 |
| 2014-11-10 | 2014-11-06 | 4.570 | 8,653,200 | +189,600 | 3.38% | 39,545,124 |
| 2014-11-07 | 2014-11-05 | 4.540 | 8,463,600 | +262,400 | 3.30% | 38,424,744 |
| 2014-11-06 | 2014-11-04 | 4.470 | 8,201,200 | -58,000 | 3.20% | 36,659,364 |
| 2014-11-05 | 2014-11-03 | 4.360 | 8,259,200 | +44,400 | 3.22% | 36,010,112 |
| 2014-11-04 | 2014-10-31 | 4.410 | 8,214,800 | -108,800 | 3.21% | 36,227,268 |
| 2014-11-03 | 2014-10-30 | 4.280 | 8,323,600 | +54,800 | 3.25% | 35,625,008 |
| 2014-10-31 | 2014-10-29 | 4.320 | 8,268,800 | -7,200 | 3.23% | 35,721,216 |
| 2014-10-30 | 2014-10-28 | 4.370 | 8,276,000 | -46,400 | 3.23% | 36,166,120 |
| 2014-10-29 | 2014-10-27 | 4.250 | 8,322,400 | -6,000 | 3.25% | 35,370,200 |
| 2014-10-28 | 2014-10-24 | 4.470 | 8,328,400 | +16,000 | 3.25% | 37,227,948 |
| 2014-10-24 | 2014-10-22 | 4.620 | 8,312,400 | -80,000 | 3.25% | 38,403,288 |
| 2014-10-23 | 2014-10-21 | 4.580 | 8,392,400 | -34,000 | 3.28% | 38,437,192 |
| 2014-10-22 | 2014-10-20 | 4.730 | 8,426,400 | +14,000 | 3.29% | 39,856,872 |
| 2014-10-21 | 2014-10-17 | 4.760 | 8,412,400 | -349,200 | 3.28% | 40,043,024 |
| 2014-10-20 | 2014-10-16 | 4.700 | 8,761,600 | -66,800 | 3.42% | 41,179,520 |
| 2014-10-17 | 2014-10-15 | 4.940 | 8,828,400 | +104,800 | 3.45% | 43,612,296 |
| 2014-10-15 | 2014-10-13 | 5.030 | 8,723,600 | +30,000 | 3.41% | 43,879,708 |
| 2014-10-14 | 2014-10-10 | 5.060 | 8,693,600 | -191,200 | 3.39% | 43,989,616 |
| 2014-10-13 | 2014-10-09 | 5.240 | 8,884,800 | +92,800 | 3.47% | 46,556,352 |
| 2014-10-10 | 2014-10-08 | 5.270 | 8,792,000 | -179,200 | 3.43% | 46,333,840 |
| 2014-10-09 | 2014-10-07 | 5.200 | 8,971,200 | -26,800 | 3.50% | 46,650,240 |
| 2014-10-08 | 2014-10-06 | 5.130 | 8,998,000 | +4,800 | 3.51% | 46,159,740 |
| 2014-10-07 | 2014-10-03 | 4.920 | 8,993,200 | +3,200 | 3.51% | 44,246,544 |
| 2014-10-06 | 2014-09-30 | 4.980 | 8,990,000 | +333,600 | 3.51% | 44,770,200 |
| 2014-10-03 | 2014-09-29 | 5.100 | 8,656,400 | +123,600 | 3.38% | 44,147,640 |
| 2014-09-30 | 2014-09-26 | 5.450 | 8,532,800 | -141,600 | 3.33% | 46,503,760 |
| 2014-09-29 | 2014-09-25 | 5.390 | 8,674,400 | -154,400 | 3.39% | 46,755,016 |
| 2014-09-26 | 2014-09-24 | 5.510 | 8,828,800 | -144,800 | 3.45% | 48,646,688 |
| 2014-09-25 | 2014-09-23 | 5.360 | 8,973,600 | -362,400 | 3.50% | 48,098,496 |
| 2014-09-24 | 2014-09-22 | 5.440 | 9,336,000 | -96,000 | 3.65% | 50,787,840 |
| 2014-09-23 | 2014-09-19 | 5.340 | 9,432,000 | +272,800 | 3.68% | 50,366,880 |
| 2014-09-22 | 2014-09-18 | 5.440 | 9,159,200 | -174,800 | 3.58% | 49,826,048 |
| 2014-09-19 | 2014-09-17 | 4.920 | 9,334,000 | +129,600 | 3.64% | 45,923,280 |
| 2014-09-18 | 2014-09-16 | 4.780 | 9,204,400 | -25,600 | 3.59% | 43,997,032 |
| 2014-09-17 | 2014-09-15 | 5.180 | 9,230,000 | -175,200 | 3.60% | 47,811,400 |
| 2014-09-16 | 2014-09-12 | 5.050 | 9,405,200 | -16,000 | 3.67% | 47,496,260 |
| 2014-09-15 | 2014-09-11 | 4.730 | 9,421,200 | +67,600 | 3.68% | 44,562,276 |
| 2014-09-12 | 2014-09-10 | 4.740 | 9,353,600 | -77,600 | 3.65% | 44,336,064 |
| 2014-09-11 | 2014-09-08 | 4.730 | 9,431,200 | +5,200 | 3.68% | 44,609,576 |
| 2014-09-10 | 2014-09-05 | 4.680 | 9,426,000 | -75,200 | 3.68% | 44,113,680 |
| 2014-09-08 | 2014-09-04 | 4.710 | 9,501,200 | +5,600 | 3.71% | 44,750,652 |
| 2014-09-05 | 2014-09-03 | 4.670 | 9,495,600 | -61,600 | 3.71% | 44,344,452 |
| 2014-09-04 | 2014-09-02 | 4.600 | 9,557,200 | +225,600 | 3.73% | 43,963,120 |
| 2014-09-03 | 2014-09-01 | 4.310 | 9,331,600 | +54,800 | 3.64% | 40,219,196 |
| 2014-09-02 | 2014-08-29 | 4.240 | 9,276,800 | +74,000 | 3.62% | 39,333,632 |
| 2014-09-01 | 2014-08-28 | 4.230 | 9,202,800 | +46,000 | 3.59% | 38,927,844 |
| 2014-08-29 | 2014-08-27 | 4.230 | 9,156,800 | -14,800 | 3.58% | 38,733,264 |
| 2014-08-28 | 2014-08-26 | 4.390 | 9,171,600 | +228,800 | 3.58% | 40,263,324 |
| 2014-08-27 | 2014-08-25 | 4.280 | 8,942,800 | -208,800 | 3.49% | 38,275,184 |
| 2014-08-26 | 2014-08-22 | 4.460 | 9,151,600 | +48,000 | 3.57% | 40,816,136 |
| 2014-08-25 | 2014-08-21 | 4.480 | 9,103,600 | +172,800 | 3.55% | 40,784,128 |
| 2014-08-22 | 2014-08-20 | 4.590 | 8,930,800 | -24,000 | 3.49% | 40,992,372 |
| 2014-08-21 | 2014-08-19 | 4.670 | 8,954,800 | +87,600 | 3.50% | 41,818,916 |
| 2014-08-20 | 2014-08-18 | 4.680 | 8,867,200 | +218,400 | 3.46% | 41,498,496 |
| 2014-08-19 | 2014-08-15 | 4.730 | 8,648,800 | +108,000 | 3.38% | 40,908,824 |
| 2014-08-18 | 2014-08-14 | 4.880 | 8,540,800 | -435,200 | 3.33% | 41,679,104 |
| 2014-08-15 | 2014-08-13 | 4.780 | 8,976,000 | +41,600 | 3.50% | 42,905,280 |
| 2014-08-14 | 2014-08-12 | 4.710 | 8,934,400 | +102,000 | 3.49% | 42,081,024 |
| 2014-08-13 | 2014-08-11 | 4.720 | 8,832,400 | +28,000 | 3.45% | 41,688,928 |
| 2014-08-12 | 2014-08-08 | 4.670 | 8,804,400 | +12,000 | 3.44% | 41,116,548 |
| 2014-08-11 | 2014-08-07 | 4.680 | 8,792,400 | +82,000 | 3.43% | 41,148,432 |
| 2014-08-08 | 2014-08-06 | 4.830 | 8,710,400 | +77,600 | 3.40% | 42,071,232 |
| 2014-08-07 | 2014-08-05 | 4.860 | 8,632,800 | -114,400 | 3.37% | 41,955,408 |
| 2014-08-06 | 2014-08-04 | 4.580 | 8,747,200 | +48,400 | 3.42% | 40,062,176 |
| 2014-08-05 | 2014-08-01 | 4.520 | 8,698,800 | +53,600 | 3.40% | 39,318,576 |
| 2014-08-04 | 2014-07-31 | 4.710 | 8,645,200 | -4,800 | 3.38% | 40,718,892 |
| 2014-08-01 | 2014-07-30 | 4.690 | 8,650,000 | +267,200 | 3.38% | 40,568,500 |
| 2014-07-31 | 2014-07-29 | 4.870 | 8,382,800 | -64,000 | 3.27% | 40,824,236 |
| 2014-07-30 | 2014-07-28 | 4.900 | 8,446,800 | -613,200 | 3.30% | 41,389,320 |
| 2014-07-29 | 2014-07-25 | 4.850 | 9,060,000 | -120,000 | 3.54% | 43,941,000 |
| 2014-07-28 | 2014-07-24 | 4.780 | 9,180,000 | -46,800 | 3.58% | 43,880,400 |
| 2014-07-25 | 2014-07-23 | 4.780 | 9,226,800 | -154,800 | 3.60% | 44,104,104 |
| 2014-07-24 | 2014-07-22 | 4.560 | 9,381,600 | -148,000 | 3.66% | 42,780,096 |
| 2014-07-23 | 2014-07-21 | 4.500 | 9,529,600 | +251,600 | 3.72% | 42,883,200 |
| 2014-07-22 | 2014-07-18 | 4.730 | 9,278,000 | +695,200 | 3.62% | 43,884,940 |
| 2014-07-21 | 2014-07-17 | 4.740 | 8,582,800 | -33,600 | 3.35% | 40,682,472 |
| 2014-07-18 | 2014-07-16 | 4.710 | 8,616,400 | +178,800 | 3.36% | 40,583,244 |
| 2014-07-17 | 2014-07-15 | 5.070 | 8,437,600 | +616,200 | 3.29% | 42,778,632 |
| 2014-07-16 | 2014-07-14 | 4.930 | 7,821,400 | -96,000 | 3.05% | 38,559,502 |
| 2014-07-15 | 2014-07-11 | 4.460 | 7,917,400 | +286,000 | 3.09% | 35,311,604 |
| 2014-07-14 | 2014-07-10 | 4.340 | 7,631,400 | +213,200 | 2.98% | 33,120,276 |
| 2014-07-11 | 2014-07-09 | 4.180 | 7,418,200 | +257,600 | 2.90% | 31,008,076 |
| 2014-07-10 | 2014-07-08 | 4.090 | 7,160,600 | +524,400 | 2.80% | 29,286,854 |
| 2014-07-09 | 2014-07-07 | 4.080 | 6,636,200 | -291,600 | 2.59% | 27,075,696 |
| 2014-07-08 | 2014-07-04 | 3.760 | 6,927,800 | -4,800 | 2.70% | 26,048,528 |
| 2014-07-07 | 2014-07-03 | 3.730 | 6,932,600 | -4,400 | 2.71% | 25,858,598 |
| 2014-07-04 | 2014-07-02 | 3.740 | 6,937,000 | +60,400 | 2.71% | 25,944,380 |
| 2014-07-03 | 2014-06-30 | 3.520 | 6,876,600 | +32,000 | 2.68% | 24,205,632 |
| 2014-07-02 | 2014-06-27 | 3.590 | 6,844,600 | +50,400 | 2.67% | 24,572,114 |
| 2014-06-30 | 2014-06-26 | 3.730 | 6,794,200 | +70,400 | 2.65% | 25,342,366 |
| 2014-06-27 | 2014-06-25 | 3.780 | 6,723,800 | +170,800 | 2.63% | 25,415,964 |
| 2014-06-26 | 2014-06-24 | 3.810 | 6,553,000 | +114,000 | 2.56% | 24,966,930 |
| 2014-06-25 | 2014-06-23 | 3.680 | 6,439,000 | -292,000 | 2.51% | 23,695,520 |
| 2014-06-24 | 2014-06-20 | 3.570 | 6,731,000 | +307,600 | 2.63% | 24,029,670 |
| 2014-06-23 | 2014-06-19 | 3.430 | 6,423,400 | -70,400 | 2.51% | 22,032,262 |
| 2014-06-20 | 2014-06-18 | 3.450 | 6,493,800 | +555,600 | 2.54% | 22,403,610 |
| 2014-06-19 | 2014-06-17 | 3.240 | 5,938,200 | -72,400 | 2.32% | 19,239,768 |
| 2014-06-18 | 2014-06-16 | 3.540 | 6,010,600 | -2,578,000 | 2.35% | 21,277,524 |
| 2014-06-17 | 2014-06-13 | 2.950 | 8,588,600 | -1,096,000 | 3.35% | 25,336,370 |
| 2014-06-16 | 2014-06-12 | 2.980 | 9,684,600 | -183,600 | 3.78% | 28,860,108 |
| 2014-06-13 | 2014-06-11 | 2.790 | 9,868,200 | -89,200 | 3.85% | 27,532,278 |
| 2014-06-11 | 2014-06-09 | 2.550 | 9,957,400 | -20,000 | 3.89% | 25,391,370 |
| 2014-06-10 | 2014-06-06 | 2.540 | 9,977,400 | -20,000 | 3.90% | 25,342,596 |
| 2014-06-09 | 2014-06-05 | 2.560 | 9,997,400 | -6,000 | 3.90% | 25,593,344 |
| 2014-06-06 | 2014-06-04 | 2.580 | 10,003,400 | +34,400 | 3.91% | 25,808,772 |
| 2014-06-05 | 2014-06-03 | 2.550 | 9,969,000 | -12,000 | 3.89% | 25,420,950 |
| 2014-06-04 | 2014-05-30 | 2.530 | 9,981,000 | -63,600 | 3.90% | 25,251,930 |
| 2014-05-29 | 2014-05-27 | 2.430 | 10,044,600 | +12,000 | 3.92% | 24,408,378 |
| 2014-05-28 | 2014-05-26 | 2.510 | 10,032,600 | -4,000 | 3.92% | 25,181,826 |
| 2014-05-27 | 2014-05-23 | 2.520 | 10,036,600 | -10,000 | 3.92% | 25,292,232 |
| 2014-05-26 | 2014-05-22 | 2.560 | 10,046,600 | -34,400 | 3.92% | 25,719,296 |
| 2014-05-23 | 2014-05-21 | 2.520 | 10,081,000 | -66,000 | 3.94% | 25,404,120 |
| 2014-05-22 | 2014-05-20 | 2.460 | 10,147,000 | +126,000 | 3.96% | 24,961,620 |
| 2014-05-21 | 2014-05-19 | 2.660 | 10,021,000 | +141,600 | 3.91% | 26,655,860 |
| 2014-05-20 | 2014-05-16 | 2.610 | 9,879,400 | -73,200 | 3.86% | 25,785,234 |
| 2014-05-19 | 2014-05-15 | 2.460 | 9,952,600 | +34,000 | 3.89% | 24,483,396 |
| 2014-05-16 | 2014-05-14 | 2.310 | 9,918,600 | +34,000 | 3.87% | 22,911,966 |
| 2014-05-15 | 2014-05-13 | 2.340 | 9,884,600 | +5,600 | 3.86% | 23,129,964 |
| 2014-05-14 | 2014-05-12 | 2.210 | 9,879,000 | +8,000 | 3.86% | 21,832,590 |
| 2014-05-13 | 2014-05-09 | 2.150 | 9,871,000 | +29,200 | 3.85% | 21,222,650 |
| 2014-05-12 | 2014-05-08 | 2.120 | 9,841,800 | -112,000 | 3.84% | 20,864,616 |
| 2014-05-09 | 2014-05-07 | 2.140 | 9,953,800 | -113,200 | 3.89% | 21,301,132 |
| 2014-05-08 | 2014-05-05 | 2.210 | 10,067,000 | -1,600 | 3.93% | 22,248,070 |
| 2014-05-07 | 2014-05-02 | 2.160 | 10,068,600 | -90,400 | 3.93% | 21,748,176 |
| 2014-05-05 | 2014-04-30 | 2.140 | 10,159,000 | +256,800 | 3.97% | 21,740,260 |
| 2014-05-02 | 2014-04-29 | 2.120 | 9,902,200 | -1,600 | 3.87% | 20,992,664 |
| 2014-04-30 | 2014-04-28 | 2.100 | 9,903,800 | -117,200 | 3.87% | 20,797,980 |
| 2014-04-29 | 2014-04-25 | 2.250 | 10,021,000 | +50,000 | 3.91% | 22,547,250 |
| 2014-04-28 | 2014-04-24 | 2.300 | 9,971,000 | -46,000 | 3.89% | 22,933,300 |
| 2014-04-25 | 2014-04-23 | 2.300 | 10,017,000 | +14,000 | 3.91% | 23,039,100 |
| 2014-04-24 | 2014-04-22 | 2.310 | 10,003,000 | +303,200 | 3.91% | 23,106,930 |
| 2014-04-23 | 2014-04-17 | 2.380 | 9,699,800 | +4,000 | 3.79% | 23,085,524 |
| 2014-04-22 | 2014-04-16 | 2.340 | 9,695,800 | -41,600 | 3.79% | 22,688,172 |
| 2014-04-17 | 2014-04-15 | 2.400 | 9,737,400 | +10,000 | 3.80% | 23,369,760 |
| 2014-04-16 | 2014-04-14 | 2.600 | 9,727,400 | +11,200 | 3.80% | 25,291,240 |
| 2014-04-15 | 2014-04-11 | 2.590 | 9,716,200 | -937,200 | 3.79% | 25,164,958 |
| 2014-04-14 | 2014-04-10 | 2.750 | 10,653,400 | +238,800 | 4.16% | 29,296,850 |
| 2014-04-09 | 2014-04-07 | 1.990 | 10,414,600 | -10,000 | 4.07% | 20,725,054 |
| 2014-04-07 | 2014-04-03 | 2.010 | 10,424,600 | +62,800 | 4.07% | 20,953,446 |
| 2014-04-04 | 2014-04-02 | 1.930 | 10,361,800 | +20,000 | 4.05% | 19,998,274 |
| 2014-04-03 | 2014-04-01 | 1.910 | 10,341,800 | -35,200 | 4.04% | 19,752,838 |
| 2014-03-31 | 2014-03-27 | 2.040 | 10,377,000 | +50,000 | 4.05% | 21,169,080 |
| 2014-03-28 | 2014-03-26 | 2.060 | 10,327,000 | +200,000 | 4.03% | 21,273,620 |
| 2014-03-27 | 2014-03-25 | 2.140 | 10,127,000 | -148,400 | 3.95% | 21,671,780 |
| 2014-03-26 | 2014-03-24 | 2.110 | 10,275,400 | -7,200 | 4.01% | 21,681,094 |
| 2014-03-25 | 2014-03-21 | 2.080 | 10,282,600 | -1,200 | 4.01% | 21,387,808 |
| 2014-03-21 | 2014-03-19 | 2.080 | 10,283,800 | +43,200 | 4.02% | 21,390,304 |
| 2014-03-19 | 2014-03-17 | 2.060 | 10,240,600 | +71,200 | 4.00% | 21,095,636 |
| 2014-03-18 | 2014-03-14 | 2.020 | 10,169,400 | +206,800 | 3.97% | 20,542,188 |
| 2014-03-17 | 2014-03-13 | 2.040 | 9,962,600 | +58,200 | 3.89% | 20,323,704 |
| 2014-03-13 | 2014-03-11 | 2.040 | 9,904,400 | -6,800 | 3.87% | 20,204,976 |
| 2014-03-12 | 2014-03-10 | 2.070 | 9,911,200 | -8,200 | 3.87% | 20,516,184 |
| 2014-03-11 | 2014-03-07 | 2.160 | 9,919,400 | -27,600 | 3.87% | 21,425,904 |
| 2014-03-10 | 2014-03-06 | 2.190 | 9,947,000 | +20,000 | 3.88% | 21,783,930 |
| 2014-03-07 | 2014-03-05 | 2.120 | 9,927,000 | -30,000 | 3.88% | 21,045,240 |
| 2014-03-06 | 2014-03-04 | 2.070 | 9,957,000 | +68,000 | 3.89% | 20,610,990 |
| 2014-03-05 | 2014-03-03 | 2.080 | 9,889,000 | +60,000 | 3.86% | 20,569,120 |
| 2014-03-04 | 2014-02-28 | 2.130 | 9,829,000 | +40,800 | 3.84% | 20,935,770 |
| 2014-03-03 | 2014-02-27 | 2.290 | 9,788,200 | +20,000 | 3.82% | 22,414,978 |
| 2014-02-28 | 2014-02-26 | 2.300 | 9,768,200 | +30,000 | 3.81% | 22,466,860 |
| 2014-02-27 | 2014-02-25 | 2.340 | 9,738,200 | +56,000 | 3.80% | 22,787,388 |
| 2014-02-26 | 2014-02-24 | 2.320 | 9,682,200 | -4,000 | 3.78% | 22,462,704 |
| 2014-02-24 | 2014-02-20 | 2.480 | 9,686,200 | -6,000 | 3.78% | 24,021,776 |
| 2014-02-21 | 2014-02-19 | 2.480 | 9,692,200 | +90,400 | 3.78% | 24,036,656 |
| 2014-02-20 | 2014-02-18 | 2.420 | 9,601,800 | -20,000 | 3.75% | 23,236,356 |
| 2014-02-19 | 2014-02-17 | 2.460 | 9,621,800 | -50,000 | 3.76% | 23,669,628 |
| 2014-02-18 | 2014-02-14 | 2.420 | 9,671,800 | +164,000 | 3.78% | 23,405,756 |
| 2014-02-17 | 2014-02-13 | 2.450 | 9,507,800 | +22,000 | 3.71% | 23,294,110 |
| 2014-02-14 | 2014-02-12 | 2.480 | 9,485,800 | -20,000 | 3.70% | 23,524,784 |
| 2014-02-13 | 2014-02-11 | 2.420 | 9,505,800 | -120,000 | 3.71% | 23,004,036 |
| 2014-02-12 | 2014-02-10 | 2.380 | 9,625,800 | -4,000 | 3.76% | 22,909,404 |
| 2014-02-10 | 2014-02-06 | 2.320 | 9,629,800 | +100,000 | 3.76% | 22,341,136 |
| 2014-02-07 | 2014-02-05 | 2.340 | 9,529,800 | +20,000 | 3.72% | 22,299,732 |
| 2014-02-06 | 2014-02-04 | 2.350 | 9,509,800 | -68,000 | 3.71% | 22,348,030 |
| 2014-02-05 | 2014-01-30 | 2.450 | 9,577,800 | +48,000 | 3.74% | 23,465,610 |
| 2014-02-04 | 2014-01-28 | 2.630 | 9,529,800 | -32,000 | 3.72% | 25,063,374 |
| 2014-01-29 | 2014-01-27 | 2.610 | 9,561,800 | +62,000 | 3.73% | 24,956,298 |
| 2014-01-28 | 2014-01-24 | 2.620 | 9,499,800 | +280,000 | 3.71% | 24,889,476 |
| 2014-01-27 | 2014-01-23 | 2.640 | 9,219,800 | +8,800 | 3.60% | 24,340,272 |
| 2014-01-23 | 2014-01-21 | 2.750 | 9,211,000 | -20,800 | 3.60% | 25,330,250 |
| 2014-01-22 | 2014-01-20 | 2.740 | 9,231,800 | -51,200 | 3.60% | 25,295,132 |
| 2014-01-21 | 2014-01-17 | 2.730 | 9,283,000 | -49,200 | 3.62% | 25,342,590 |
| 2014-01-20 | 2014-01-16 | 2.760 | 9,332,200 | -264,400 | 3.64% | 25,756,872 |
| 2014-01-17 | 2014-01-15 | 2.720 | 9,596,600 | -518,000 | 3.75% | 26,102,752 |
| 2014-01-16 | 2014-01-14 | 2.710 | 10,114,600 | -12,400 | 3.95% | 27,410,566 |
| 2014-01-14 | 2014-01-10 | 2.700 | 10,127,000 | -142,000 | 3.95% | 27,342,900 |
| 2014-01-13 | 2014-01-09 | 2.800 | 10,269,000 | -4,800 | 4.01% | 28,753,200 |
| 2014-01-10 | 2014-01-08 | 2.780 | 10,273,800 | -66,400 | 4.01% | 28,561,164 |
| 2014-01-09 | 2014-01-07 | 2.770 | 10,340,200 | +30,000 | 4.04% | 28,642,354 |
| 2014-01-08 | 2014-01-06 | 2.790 | 10,310,200 | +12,000 | 4.03% | 28,765,458 |
| 2014-01-07 | 2014-01-03 | 2.800 | 10,298,200 | +119,200 | 4.02% | 28,834,960 |
| 2014-01-06 | 2014-01-02 | 2.980 | 10,179,000 | +137,200 | 3.97% | 30,333,420 |
| 2014-01-03 | 2013-12-31 | 2.980 | 10,041,800 | +20,000 | 3.92% | 29,924,564 |
| 2014-01-02 | 2013-12-27 | 2.860 | 10,021,800 | -150,000 | 3.91% | 28,662,348 |
| 2013-12-30 | 2013-12-24 | 2.890 | 10,171,800 | +30,000 | 3.97% | 29,396,502 |
| 2013-12-27 | 2013-12-20 | 2.850 | 10,141,800 | -114,400 | 3.96% | 28,904,130 |
| 2013-12-23 | 2013-12-19 | 2.950 | 10,256,200 | -271,600 | 4.00% | 30,255,790 |
| 2013-12-20 | 2013-12-18 | 2.950 | 10,527,800 | +218,800 | 4.11% | 31,057,010 |
| 2013-12-19 | 2013-12-17 | 3.250 | 10,309,000 | -291,600 | 4.02% | 33,504,250 |
| 2013-12-18 | 2013-12-16 | 3.280 | 10,600,600 | +72,000 | 4.14% | 34,769,968 |
| 2013-12-17 | 2013-12-13 | 3.250 | 10,528,600 | -72,000 | 4.11% | 34,217,950 |
| 2013-12-16 | 2013-12-12 | 3.090 | 10,600,600 | +50,000 | 4.14% | 32,755,854 |
| 2013-12-13 | 2013-12-11 | 3.090 | 10,550,600 | +76,000 | 4.12% | 32,601,354 |
| 2013-12-12 | 2013-12-10 | 3.070 | 10,474,600 | -48,000 | 4.09% | 32,157,022 |
| 2013-12-11 | 2013-12-09 | 3.050 | 10,522,600 | -62,000 | 4.11% | 32,093,930 |
| 2013-12-10 | 2013-12-06 | 3.020 | 10,584,600 | -20,000 | 4.13% | 31,965,492 |
| 2013-12-09 | 2013-12-05 | 2.940 | 10,604,600 | +75,600 | 4.14% | 31,177,524 |
| 2013-12-06 | 2013-12-04 | 2.980 | 10,529,000 | -248,400 | 4.11% | 31,376,420 |
| 2013-12-05 | 2013-12-03 | 2.950 | 10,777,400 | +26,000 | 4.21% | 31,793,330 |
| 2013-12-04 | 2013-12-02 | 2.890 | 10,751,400 | -121,200 | 4.20% | 31,071,546 |
| 2013-12-03 | 2013-11-29 | 3.030 | 10,872,600 | -184,000 | 4.25% | 32,943,978 |
| 2013-12-02 | 2013-11-28 | 2.960 | 11,056,600 | +209,200 | 4.32% | 32,727,536 |
| 2013-11-29 | 2013-11-27 | 2.940 | 10,847,400 | -422,000 | 4.24% | 31,891,356 |
| 2013-11-28 | 2013-11-26 | 2.770 | 11,269,400 | +104,000 | 4.40% | 31,216,238 |
| 2013-11-27 | 2013-11-25 | 2.750 | 11,165,400 | +26,800 | 4.36% | 30,704,850 |
| 2013-11-26 | 2013-11-22 | 2.800 | 11,138,600 | -141,200 | 4.35% | 31,188,080 |
| 2013-11-25 | 2013-11-21 | 2.800 | 11,279,800 | -130,800 | 4.40% | 31,583,440 |
| 2013-11-22 | 2013-11-20 | 2.740 | 11,410,600 | +170,400 | 4.46% | 31,265,044 |
| 2013-11-21 | 2013-11-19 | 2.710 | 11,240,200 | +38,400 | 4.39% | 30,460,942 |
| 2013-11-20 | 2013-11-18 | 2.760 | 11,201,800 | +48,000 | 4.37% | 30,916,968 |
| 2013-11-19 | 2013-11-15 | 2.690 | 11,153,800 | -87,200 | 4.35% | 30,003,722 |
| 2013-11-18 | 2013-11-14 | 2.640 | 11,241,000 | +70,000 | 4.39% | 29,676,240 |
| 2013-11-15 | 2013-11-13 | 2.550 | 11,171,000 | +85,600 | 4.36% | 28,486,050 |
| 2013-11-14 | 2013-11-12 | 2.690 | 11,085,400 | -105,200 | 4.33% | 29,819,726 |
| 2013-11-13 | 2013-11-11 | 2.740 | 11,190,600 | +170,800 | 4.37% | 30,662,244 |
| 2013-11-12 | 2013-11-08 | 2.700 | 11,019,800 | +261,200 | 4.30% | 29,753,460 |
| 2013-11-11 | 2013-11-07 | 2.740 | 10,758,600 | +43,200 | 4.20% | 29,478,564 |
| 2013-11-08 | 2013-11-06 | 2.810 | 10,715,400 | -94,800 | 4.18% | 30,110,274 |
| 2013-11-07 | 2013-11-05 | 2.730 | 10,810,200 | -55,600 | 4.22% | 29,511,846 |
| 2013-11-06 | 2013-11-04 | 2.600 | 10,865,800 | -22,000 | 4.24% | 28,251,080 |
| 2013-11-05 | 2013-11-01 | 2.520 | 10,887,800 | +9,600 | 4.25% | 27,437,256 |
| 2013-11-04 | 2013-10-31 | 2.620 | 10,878,200 | +27,200 | 4.25% | 28,500,884 |
| 2013-11-01 | 2013-10-30 | 2.560 | 10,851,000 | -137,600 | 4.24% | 27,778,560 |
| 2013-10-31 | 2013-10-29 | 2.370 | 10,988,600 | -74,000 | 4.29% | 26,042,982 |
| 2013-10-30 | 2013-10-28 | 2.450 | 11,062,600 | -102,800 | 4.32% | 27,103,370 |
| 2013-10-29 | 2013-10-25 | 2.450 | 11,165,400 | -180,000 | 4.36% | 27,355,230 |
| 2013-10-28 | 2013-10-24 | 2.470 | 11,345,400 | -68,000 | 4.43% | 28,023,138 |
| 2013-10-25 | 2013-10-23 | 2.510 | 11,413,400 | +106,400 | 4.46% | 28,647,634 |
| 2013-10-24 | 2013-10-22 | 2.550 | 11,307,000 | -712,800 | 4.41% | 28,832,850 |
| 2013-10-23 | 2013-10-21 | 2.490 | 12,019,800 | -20,800 | 4.69% | 29,929,302 |
| 2013-10-22 | 2013-10-18 | 2.390 | 12,040,600 | -15,600 | 4.70% | 28,777,034 |
| 2013-10-21 | 2013-10-17 | 2.420 | 12,056,200 | +12,000 | 4.71% | 29,176,004 |
| 2013-10-18 | 2013-10-16 | 2.430 | 12,044,200 | -116,000 | 4.70% | 29,267,406 |
| 2013-10-17 | 2013-10-15 | 2.430 | 12,160,200 | -4,000 | 4.75% | 29,549,286 |
| 2013-10-16 | 2013-10-11 | 2.450 | 12,164,200 | +151,600 | 4.75% | 29,802,290 |
| 2013-10-11 | 2013-10-09 | 2.380 | 12,012,600 | +154,000 | 4.69% | 28,589,988 |
| 2013-10-10 | 2013-10-08 | 2.390 | 11,858,600 | +21,200 | 4.63% | 28,342,054 |
| 2013-10-09 | 2013-10-07 | 2.360 | 11,837,400 | -120,400 | 4.62% | 27,936,264 |
| 2013-10-08 | 2013-10-04 | 2.440 | 11,957,800 | +10,000 | 4.67% | 29,177,032 |
| 2013-10-07 | 2013-10-03 | 2.420 | 11,947,800 | +16,000 | 4.66% | 28,913,676 |
| 2013-10-04 | 2013-10-02 | 2.440 | 11,931,800 | +28,000 | 4.66% | 29,113,592 |
| 2013-10-03 | 2013-09-30 | 2.480 | 11,903,800 | +8,000 | 4.65% | 29,521,424 |
| 2013-10-02 | 2013-09-27 | 2.530 | 11,895,800 | -143,600 | 4.64% | 30,096,374 |
| 2013-09-30 | 2013-09-26 | 2.590 | 12,039,400 | -930,800 | 4.70% | 31,182,046 |
| 2013-09-18 | 2013-09-16 | 2.370 | 12,970,200 | +20,800 | 5.06% | 30,739,374 |
| 2013-09-16 | 2013-09-12 | 2.440 | 12,949,400 | -162,000 | 5.06% | 31,596,536 |
| 2013-09-13 | 2013-09-11 | 2.380 | 13,111,400 | +210,000 | 5.12% | 31,205,132 |
| 2013-09-12 | 2013-09-10 | 2.420 | 12,901,400 | -50,000 | 5.04% | 31,221,388 |
| 2013-09-11 | 2013-09-09 | 2.320 | 12,951,400 | -32,000 | 5.06% | 30,047,248 |
| 2013-09-10 | 2013-09-06 | 2.280 | 12,983,400 | +2,800 | 5.07% | 29,602,152 |
| 2013-09-09 | 2013-09-05 | 2.290 | 12,980,600 | -233,600 | 5.07% | 29,725,574 |
| 2013-09-06 | 2013-09-04 | 2.290 | 13,214,200 | -206,400 | 5.16% | 30,260,518 |
| 2013-09-05 | 2013-09-03 | 2.350 | 13,420,600 | -18,000 | 5.24% | 31,538,410 |
| 2013-09-03 | 2013-08-30 | 2.280 | 13,438,600 | +18,000 | 5.25% | 30,640,008 |
| 2013-09-02 | 2013-08-29 | 2.300 | 13,420,600 | +6,000 | 5.24% | 30,867,380 |
| 2013-08-30 | 2013-08-28 | 2.300 | 13,414,600 | -61,600 | 5.24% | 30,853,580 |
| 2013-08-29 | 2013-08-27 | 2.360 | 13,476,200 | -4,000 | 5.26% | 31,803,832 |
| 2013-08-26 | 2013-08-22 | 2.350 | 13,480,200 | +16,000 | 5.26% | 31,678,470 |
| 2013-08-23 | 2013-08-21 | 2.340 | 13,464,200 | +43,200 | 5.26% | 31,506,228 |
| 2013-08-22 | 2013-08-20 | 2.380 | 13,421,000 | +25,600 | 5.24% | 31,941,980 |
| 2013-08-19 | 2013-08-15 | 2.480 | 13,395,400 | +20,000 | 5.23% | 33,220,592 |
| 2013-08-16 | 2013-08-13 | 2.450 | 13,375,400 | +255,200 | 5.22% | 32,769,730 |
| 2013-08-15 | 2013-08-12 | 2.430 | 13,120,200 | +160,000 | 5.12% | 31,882,086 |
| 2013-08-09 | 2013-08-07 | 2.360 | 12,960,200 | -10,000 | 5.06% | 30,586,072 |
| 2013-08-08 | 2013-08-06 | 2.400 | 12,970,200 | -4,000 | 5.06% | 31,128,480 |
| 2013-08-07 | 2013-08-05 | 2.420 | 12,974,200 | -11,600 | 5.07% | 31,397,564 |
| 2013-08-06 | 2013-08-02 | 2.390 | 12,985,800 | -8,400 | 5.07% | 31,036,062 |
| 2013-08-02 | 2013-07-31 | 2.270 | 12,994,200 | -162,400 | 5.07% | 29,496,834 |
| 2013-08-01 | 2013-07-30 | 2.310 | 13,156,600 | -14,000 | 5.14% | 30,391,746 |
| 2013-07-31 | 2013-07-29 | 2.360 | 13,170,600 | -26,000 | 5.14% | 31,082,616 |
| 2013-07-29 | 2013-07-25 | 2.340 | 13,196,600 | +2,000 | 5.15% | 30,880,044 |
| 2013-07-26 | 2013-07-24 | 2.320 | 13,194,600 | +10,000 | 5.15% | 30,611,472 |
| 2013-07-25 | 2013-07-23 | 2.270 | 13,184,600 | +10,000 | 5.15% | 29,929,042 |
| 2013-07-24 | 2013-07-22 | 2.200 | 13,174,600 | +46,800 | 5.14% | 28,984,120 |
| 2013-07-23 | 2013-07-19 | 2.240 | 13,127,800 | +510,000 | 5.13% | 29,406,272 |
| 2013-07-22 | 2013-07-18 | 2.320 | 12,617,800 | -24,400 | 4.93% | 29,273,296 |
| 2013-07-19 | 2013-07-17 | 2.360 | 12,642,200 | +10,000 | 4.94% | 29,835,592 |
| 2013-07-18 | 2013-07-16 | 2.340 | 12,632,200 | +56,000 | 4.93% | 29,559,348 |
| 2013-07-17 | 2013-07-15 | 2.400 | 12,576,200 | -40,000 | 4.91% | 30,182,880 |
| 2013-07-15 | 2013-07-11 | 2.330 | 12,616,200 | +100,400 | 4.93% | 29,395,746 |
| 2013-07-12 | 2013-07-10 | 2.355 | 12,515,800 | +8,800 | 4.89% | 29,468,741 |
| 2013-07-11 | 2013-07-09 | 2.334 | 12,507,000 | +306,560 | 4.88% | 29,190,834 |
| 2013-07-10 | 2013-07-08 | 2.272 | 12,200,440 | -9,726 | 4.90% | 27,722,683 |
| 2013-07-09 | 2013-07-05 | 2.344 | 12,210,166 | +120,602 | 4.90% | 28,623,577 |
| 2013-07-08 | 2013-07-04 | 2.375 | 12,089,564 | -7,780 | 4.85% | 28,713,763 |
| 2013-07-05 | 2013-07-03 | 2.344 | 12,097,344 | -13,617 | 4.86% | 28,359,095 |
| 2013-07-04 | 2013-07-02 | 2.426 | 12,110,961 | -20,619 | 4.86% | 29,387,193 |
| 2013-07-03 | 2013-06-28 | 2.437 | 12,131,580 | +72,750 | 4.87% | 29,561,958 |
| 2013-06-28 | 2013-06-26 | 2.540 | 12,058,830 | -199,187 | 4.84% | 30,624,543 |
| 2013-06-27 | 2013-06-25 | 2.457 | 12,258,017 | -51,742 | 4.92% | 30,122,125 |
| 2013-06-24 | 2013-06-20 | 2.694 | 12,309,759 | -29,178 | 4.94% | 33,160,291 |
| 2013-06-21 | 2013-06-19 | 2.704 | 12,338,937 | -186,739 | 4.95% | 33,365,757 |
| 2013-06-19 | 2013-06-17 | 2.766 | 12,525,676 | +12,839 | 5.03% | 34,643,435 |
| 2013-06-18 | 2013-06-14 | 2.694 | 12,512,837 | +21,397 | 5.02% | 33,707,347 |
| 2013-06-17 | 2013-06-13 | 2.694 | 12,491,440 | -35,014 | 5.01% | 33,649,707 |
| 2013-06-14 | 2013-06-11 | 2.786 | 12,526,454 | -115,155 | 5.03% | 34,903,174 |
| 2013-06-13 | 2013-06-10 | 2.869 | 12,641,609 | +43,961 | 5.07% | 36,263,861 |
| 2013-06-11 | 2013-06-07 | 2.951 | 12,597,648 | +26,455 | 5.06% | 37,173,962 |
| 2013-06-10 | 2013-06-06 | 3.115 | 12,571,193 | +51,353 | 5.05% | 39,163,961 |
| 2013-06-07 | 2013-06-05 | 3.167 | 12,519,840 | +9,726 | 5.03% | 39,647,607 |
| 2013-06-06 | 2013-06-04 | 3.177 | 12,510,114 | -31,901 | 5.02% | 39,745,433 |
| 2013-06-05 | 2013-06-03 | 3.249 | 12,542,015 | +29,178 | 5.03% | 40,749,463 |
| 2013-06-04 | 2013-05-31 | 3.403 | 12,512,837 | -355,582 | 5.02% | 42,584,472 |
| 2013-06-03 | 2013-05-30 | 3.198 | 12,868,419 | +308,508 | 5.17% | 41,148,411 |
| 2013-05-31 | 2013-05-29 | 3.177 | 12,559,911 | -27,233 | 5.04% | 39,903,642 |
| 2013-05-30 | 2013-05-28 | 3.095 | 12,587,144 | +97,260 | 5.05% | 38,954,819 |
| 2013-05-29 | 2013-05-27 | 3.064 | 12,489,884 | -128,383 | 5.01% | 38,268,563 |
| 2013-05-28 | 2013-05-24 | 2.982 | 12,618,267 | -38,126 | 5.07% | 37,624,020 |
| 2013-05-27 | 2013-05-23 | 2.930 | 12,656,393 | +179,347 | 5.08% | 37,087,051 |
| 2013-05-24 | 2013-05-22 | 3.064 | 12,477,046 | -97,260 | 5.01% | 38,229,228 |
| 2013-05-22 | 2013-05-20 | 3.074 | 12,574,306 | -20,619 | 5.05% | 38,656,515 |
| 2013-05-21 | 2013-05-16 | 3.002 | 12,594,925 | +142,388 | 5.06% | 37,813,417 |
| 2013-05-20 | 2013-05-15 | 3.095 | 12,452,537 | +41,628 | 5.00% | 38,538,235 |
| 2013-05-16 | 2013-05-14 | 3.043 | 12,410,909 | -108,931 | 4.98% | 37,771,375 |
| 2013-05-15 | 2013-05-13 | 3.085 | 12,519,840 | -7,781 | 5.03% | 38,617,799 |
| 2013-05-14 | 2013-05-10 | 3.136 | 12,527,621 | +75,863 | 5.03% | 39,285,830 |
| 2013-05-13 | 2013-05-09 | 3.064 | 12,451,758 | -28,789 | 5.00% | 38,151,747 |
| 2013-05-10 | 2013-05-08 | 3.033 | 12,480,547 | +38,904 | 5.01% | 37,854,989 |
| 2013-05-09 | 2013-05-07 | 3.095 | 12,441,643 | +88,700 | 4.99% | 38,504,521 |
| 2013-05-08 | 2013-05-06 | 3.002 | 12,352,943 | +91,813 | 4.96% | 37,086,921 |
| 2013-05-07 | 2013-05-03 | 2.982 | 12,261,130 | -34,624 | 4.92% | 36,559,141 |
| 2013-05-06 | 2013-05-02 | 2.889 | 12,295,754 | +22,953 | 4.94% | 35,524,582 |
| 2013-05-03 | 2013-04-30 | 2.869 | 12,272,801 | +36,570 | 4.93% | 35,205,895 |
| 2013-05-02 | 2013-04-29 | 2.848 | 12,236,231 | -57,578 | 4.91% | 34,849,370 |
| 2013-04-30 | 2013-04-26 | 3.002 | 12,293,809 | +48,630 | 4.94% | 36,909,384 |
| 2013-04-29 | 2013-04-25 | 3.033 | 12,245,179 | -192,574 | 4.92% | 37,141,090 |
| 2013-04-26 | 2013-04-24 | 3.115 | 12,437,753 | +192,574 | 4.99% | 38,748,246 |
| 2013-04-25 | 2013-04-23 | 3.085 | 12,245,179 | -19,452 | 4.92% | 37,770,600 |
| 2013-04-24 | 2013-04-22 | 3.115 | 12,264,631 | -119,435 | 4.92% | 38,208,906 |
| 2013-04-23 | 2013-04-19 | 3.054 | 12,384,066 | +1,945 | 4.97% | 37,817,011 |
| 2013-04-22 | 2013-04-18 | 2.971 | 12,382,121 | +4,280 | 4.97% | 36,792,591 |
| 2013-04-19 | 2013-04-17 | 2.992 | 12,377,841 | +38,904 | 4.97% | 37,034,406 |
| 2013-04-18 | 2013-04-16 | 2.961 | 12,338,937 | -19,452 | 4.95% | 36,537,407 |
| 2013-04-17 | 2013-04-15 | 2.982 | 12,358,389 | +3,890 | 4.96% | 36,849,139 |
| 2013-04-16 | 2013-04-12 | 3.074 | 12,354,499 | +30,345 | 4.96% | 37,980,775 |
| 2013-04-15 | 2013-04-11 | 3.105 | 12,324,154 | +9,726 | 4.95% | 38,267,628 |
| 2013-04-12 | 2013-04-10 | 3.146 | 12,314,428 | +1,167 | 4.94% | 38,743,884 |
| 2013-04-11 | 2013-04-09 | 3.105 | 12,313,261 | +97,260 | 4.94% | 38,233,805 |
| 2013-04-10 | 2013-04-08 | 2.982 | 12,216,001 | +18,285 | 4.90% | 36,424,580 |
| 2013-04-09 | 2013-04-05 | 2.992 | 12,197,716 | -165,342 | 4.90% | 36,495,473 |
| 2013-04-08 | 2013-04-03 | 3.167 | 12,363,058 | -13,227 | 4.96% | 39,151,113 |
| 2013-04-05 | 2013-04-02 | 3.208 | 12,376,285 | -15,951 | 4.97% | 39,702,000 |
| 2013-04-03 | 2013-03-28 | 3.434 | 12,392,236 | -14,783 | 4.97% | 42,556,277 |
| 2013-04-02 | 2013-03-27 | 3.588 | 12,407,019 | -30,345 | 4.98% | 44,520,534 |
| 2013-03-28 | 2013-03-26 | 3.568 | 12,437,364 | +389 | 4.99% | 44,373,666 |
| 2013-03-27 | 2013-03-25 | 3.599 | 12,436,975 | -2,723 | 4.99% | 44,755,900 |
| 2013-03-26 | 2013-03-22 | 3.671 | 12,439,698 | -159,117 | 4.99% | 45,661,013 |
| 2013-03-25 | 2013-03-21 | 3.650 | 12,598,815 | -152,114 | 5.06% | 45,985,990 |
| 2013-03-22 | 2013-03-20 | 3.557 | 12,750,929 | +209,303 | 5.12% | 45,361,292 |
| 2013-03-21 | 2013-03-19 | 3.496 | 12,541,626 | -198,410 | 5.03% | 43,842,999 |
| 2013-03-20 | 2013-03-18 | 3.465 | 12,740,036 | +534,928 | 5.11% | 44,143,630 |
| 2013-03-19 | 2013-03-15 | 3.629 | 12,205,108 | +83,643 | 4.90% | 44,297,970 |
| 2013-03-18 | 2013-03-14 | 3.732 | 12,121,465 | +326,403 | 4.87% | 45,240,691 |
| 2013-03-15 | 2013-03-13 | 3.743 | 11,795,062 | +373,477 | 4.73% | 44,143,738 |
| 2013-03-14 | 2013-03-12 | 3.804 | 11,421,585 | +678,483 | 4.59% | 43,450,581 |
| 2013-03-13 | 2013-03-11 | 3.845 | 10,743,102 | +528,704 | 4.31% | 41,311,293 |
| 2013-03-12 | 2013-03-08 | 3.958 | 10,214,398 | -255,210 | 4.10% | 40,433,468 |
| 2013-03-11 | 2013-03-07 | 3.897 | 10,469,608 | +6,614 | 4.20% | 40,797,835 |
| 2013-03-08 | 2013-03-06 | 3.969 | 10,462,994 | -645,026 | 4.20% | 41,525,108 |
| 2013-03-07 | 2013-03-05 | 3.917 | 11,108,020 | +132,273 | 4.46% | 43,514,011 |
| 2013-03-06 | 2013-03-04 | 3.866 | 10,975,747 | +167,287 | 4.41% | 42,431,601 |
| 2013-03-05 | 2013-03-01 | 3.958 | 10,808,460 | +102,706 | 4.34% | 42,785,050 |
| 2013-03-04 | 2013-02-28 | 3.856 | 10,705,754 | +263,768 | 4.30% | 41,277,750 |
| 2013-03-01 | 2013-02-27 | 3.794 | 10,441,986 | +134,218 | 4.19% | 39,616,578 |
| 2013-02-28 | 2013-02-26 | 3.640 | 10,307,768 | +509,252 | 4.14% | 37,517,629 |
| 2013-02-27 | 2013-02-25 | 3.825 | 9,798,516 | +648,916 | 3.93% | 37,477,511 |
| 2013-02-26 | 2013-02-22 | 3.794 | 9,149,600 | +77,807 | 3.67% | 34,713,305 |
| 2013-02-25 | 2013-02-21 | 3.917 | 9,071,793 | +20,230 | 3.64% | 35,537,396 |
| 2013-02-22 | 2013-02-20 | 4.041 | 9,051,563 | +284,388 | 3.63% | 36,574,940 |
| 2013-02-21 | 2013-02-19 | 4.000 | 8,767,175 | +964,037 | 3.52% | 35,065,236 |
| 2013-02-20 | 2013-02-18 | 4.174 | 7,803,138 | +41,627 | 3.13% | 32,573,379 |
| 2013-02-19 | 2013-02-15 | 3.969 | 7,761,511 | -9,726 | 3.12% | 30,803,571 |
| 2013-02-18 | 2013-02-14 | 3.958 | 7,771,237 | +6,614 | 3.12% | 30,762,270 |
| 2013-02-15 | 2013-02-08 | 3.856 | 7,764,623 | +39,292 | 3.12% | 29,937,748 |
| 2013-02-14 | 2013-02-07 | 3.917 | 7,725,331 | +71,973 | 3.10% | 30,262,832 |
| 2013-02-08 | 2013-02-06 | 4.000 | 7,653,358 | -92,981 | 3.07% | 30,610,408 |
| 2013-02-07 | 2013-02-05 | 3.887 | 7,746,339 | +5,447 | 3.11% | 30,106,189 |
| 2013-02-06 | 2013-02-04 | 3.948 | 7,740,892 | -27,233 | 3.11% | 30,562,560 |
| 2013-02-05 | 2013-02-01 | 3.958 | 7,768,125 | +29,178 | 3.12% | 30,749,951 |
| 2013-02-04 | 2013-01-31 | 3.876 | 7,738,947 | +9,726 | 3.11% | 29,997,890 |
| 2013-02-01 | 2013-01-30 | 3.989 | 7,729,221 | +48,630 | 3.10% | 30,834,360 |
| 2013-01-31 | 2013-01-29 | 4.010 | 7,680,591 | -70,416 | 3.08% | 30,798,299 |
| 2013-01-30 | 2013-01-28 | 3.979 | 7,751,007 | -75,085 | 3.11% | 30,841,578 |
| 2013-01-29 | 2013-01-25 | 3.794 | 7,826,092 | +381,258 | 3.14% | 29,691,956 |
| 2013-01-28 | 2013-01-24 | 3.979 | 7,444,834 | +101,539 | 2.99% | 29,623,302 |
| 2013-01-25 | 2013-01-23 | 3.928 | 7,343,295 | +129,939 | 2.95% | 28,841,765 |
| 2013-01-24 | 2013-01-22 | 4.010 | 7,213,356 | +64,191 | 2.90% | 28,924,740 |
| 2013-01-23 | 2013-01-21 | 4.020 | 7,149,165 | -280,496 | 2.87% | 28,740,847 |
| 2013-01-22 | 2013-01-18 | 4.082 | 7,429,661 | +136,941 | 2.98% | 30,326,828 |
| 2013-01-21 | 2013-01-17 | 4.061 | 7,292,720 | +366,085 | 2.93% | 29,617,891 |
| 2013-01-18 | 2013-01-16 | 4.072 | 6,926,635 | -194,908 | 2.78% | 28,202,329 |
| 2013-01-17 | 2013-01-15 | 3.958 | 7,121,543 | -27,233 | 2.86% | 28,190,470 |
| 2013-01-16 | 2013-01-14 | 3.835 | 7,148,776 | -861,331 | 2.87% | 27,416,247 |
| 2013-01-15 | 2013-01-11 | 3.331 | 8,010,107 | +339,242 | 3.22% | 26,683,993 |
| 2013-01-14 | 2013-01-10 | 3.434 | 7,670,865 | +319,789 | 3.08% | 26,342,579 |
| 2013-01-11 | 2013-01-09 | 3.383 | 7,351,076 | +129,550 | 2.95% | 24,866,479 |
| 2013-01-10 | 2013-01-08 | 3.290 | 7,221,526 | +303,061 | 2.90% | 23,760,001 |
| 2013-01-09 | 2013-01-07 | 3.342 | 6,918,465 | -122,547 | 2.78% | 23,118,550 |
| 2013-01-08 | 2013-01-04 | 3.270 | 7,041,012 | +298,392 | 2.83% | 23,021,292 |
| 2013-01-07 | 2013-01-03 | 3.383 | 6,742,620 | +88,701 | 2.71% | 22,808,256 |
| 2013-01-04 | 2013-01-02 | 3.486 | 6,653,919 | +83,644 | 2.67% | 23,192,347 |
| 2013-01-03 | 2012-12-31 | 3.465 | 6,570,275 | -173,123 | 2.64% | 22,765,696 |
| 2013-01-02 | 2012-12-27 | 3.352 | 6,743,398 | -49,018 | 2.71% | 22,602,885 |
| 2012-12-28 | 2012-12-24 | 3.270 | 6,792,416 | +5,835 | 2.73% | 22,208,483 |
| 2012-12-27 | 2012-12-20 | 3.228 | 6,786,581 | +77,808 | 2.72% | 21,910,292 |
| 2012-12-21 | 2012-12-19 | 3.270 | 6,708,773 | -53,298 | 2.69% | 21,935,003 |
| 2012-12-20 | 2012-12-18 | 3.218 | 6,762,071 | +36,958 | 2.71% | 21,761,637 |
| 2012-12-19 | 2012-12-17 | 3.290 | 6,725,113 | +24,899 | 2.70% | 22,126,721 |
| 2012-12-18 | 2012-12-14 | 3.321 | 6,700,214 | +33,068 | 2.69% | 22,251,469 |
| 2012-12-17 | 2012-12-13 | 3.321 | 6,667,146 | -245,094 | 2.68% | 22,141,650 |
| 2012-12-14 | 2012-12-12 | 3.362 | 6,912,240 | -71,972 | 2.77% | 23,239,889 |
| 2012-12-13 | 2012-12-11 | 3.280 | 6,984,212 | +75,862 | 2.80% | 22,907,389 |
| 2012-12-12 | 2012-12-10 | 3.352 | 6,908,350 | -170,010 | 2.77% | 23,155,780 |
| 2012-12-11 | 2012-12-07 | 3.239 | 7,078,360 | +233,423 | 2.84% | 22,925,071 |
| 2012-12-10 | 2012-12-06 | 3.208 | 6,844,937 | +286,333 | 2.75% | 21,957,937 |
| 2012-12-07 | 2012-12-05 | 3.270 | 6,558,604 | -236,925 | 2.63% | 21,444,011 |
| 2012-12-06 | 2012-12-04 | 2.889 | 6,795,529 | +198,410 | 2.73% | 19,633,471 |
| 2012-12-05 | 2012-12-03 | 2.827 | 6,597,119 | +70,416 | 2.65% | 18,653,250 |
| 2012-12-04 | 2012-11-30 | 2.941 | 6,526,703 | +50,575 | 2.62% | 19,192,315 |
| 2012-12-03 | 2012-11-29 | 2.838 | 6,476,128 | -124,492 | 2.60% | 18,377,735 |
| 2012-11-30 | 2012-11-28 | 2.735 | 6,600,620 | +97,259 | 2.65% | 18,052,355 |
| 2012-11-29 | 2012-11-27 | 2.673 | 6,503,361 | +7,781 | 2.61% | 17,385,160 |
| 2012-11-28 | 2012-11-26 | 2.745 | 6,495,580 | -91,424 | 2.61% | 17,831,862 |
| 2012-11-23 | 2012-11-21 | 2.673 | 6,587,004 | +82,087 | 2.64% | 17,608,760 |
| 2012-11-21 | 2012-11-19 | 2.756 | 6,504,917 | -7,003 | 2.61% | 17,924,376 |
| 2012-11-20 | 2012-11-16 | 2.776 | 6,511,920 | +80,920 | 2.61% | 18,077,581 |
| 2012-11-19 | 2012-11-15 | 2.776 | 6,431,000 | +240,037 | 2.58% | 17,852,941 |
| 2012-11-15 | 2012-11-13 | 2.766 | 6,190,963 | +181,681 | 2.49% | 17,122,926 |
| 2012-11-13 | 2012-11-09 | 2.858 | 6,009,282 | +75,862 | 2.41% | 17,176,508 |
| 2012-11-12 | 2012-11-08 | 2.879 | 5,933,420 | -155,226 | 2.38% | 17,081,681 |
| 2012-11-09 | 2012-11-07 | 3.023 | 6,088,646 | -327,570 | 2.44% | 18,404,988 |
| 2012-11-08 | 2012-11-06 | 2.899 | 6,416,216 | -282,442 | 2.58% | 18,603,539 |
| 2012-11-07 | 2012-11-05 | 2.756 | 6,698,658 | +153,670 | 2.69% | 18,458,232 |
| 2012-11-06 | 2012-11-02 | 2.817 | 6,544,988 | +66,137 | 2.63% | 18,438,556 |
| 2012-11-05 | 2012-11-01 | 2.817 | 6,478,851 | +15,561 | 2.60% | 18,252,235 |
| 2012-11-02 | 2012-10-31 | 2.776 | 6,463,290 | +296,836 | 2.59% | 17,942,580 |
| 2012-11-01 | 2012-10-30 | 2.817 | 6,166,454 | +9,726 | 2.48% | 17,372,149 |
| 2012-10-31 | 2012-10-29 | 2.735 | 6,156,728 | +165,342 | 2.47% | 16,838,333 |
| 2012-10-30 | 2012-10-26 | 2.848 | 5,991,386 | -257,155 | 2.41% | 17,063,753 |
| 2012-10-29 | 2012-10-25 | 2.920 | 6,248,541 | -332,628 | 2.51% | 18,245,865 |
| 2012-10-26 | 2012-10-24 | 2.941 | 6,581,169 | +112,433 | 2.64% | 19,352,477 |
| 2012-10-25 | 2012-10-22 | 3.033 | 6,468,736 | -139,276 | 2.60% | 19,620,449 |
| 2012-10-24 | 2012-10-19 | 2.910 | 6,608,012 | -71,972 | 2.65% | 19,227,585 |
| 2012-10-22 | 2012-10-18 | 2.951 | 6,679,984 | -291,001 | 2.68% | 19,711,733 |
| 2012-10-19 | 2012-10-17 | 2.869 | 6,970,985 | -106,986 | 2.80% | 19,997,046 |
| 2012-10-18 | 2012-10-16 | 2.766 | 7,077,971 | -175,067 | 2.84% | 19,576,207 |
| 2012-10-17 | 2012-10-15 | 2.694 | 7,253,038 | +438,446 | 2.91% | 19,538,388 |
| 2012-10-16 | 2012-10-12 | 2.858 | 6,814,592 | +30,345 | 2.74% | 19,478,349 |
| 2012-10-15 | 2012-10-11 | 2.848 | 6,784,247 | -168,842 | 2.72% | 19,321,859 |
| 2012-10-12 | 2012-10-10 | 2.766 | 6,953,089 | +23,731 | 2.79% | 19,230,809 |
| 2012-10-11 | 2012-10-09 | 2.704 | 6,929,358 | +25,288 | 2.78% | 18,737,698 |
| 2012-10-10 | 2012-10-08 | 2.622 | 6,904,070 | -21,398 | 2.77% | 18,101,429 |
| 2012-10-09 | 2012-10-05 | 2.622 | 6,925,468 | +12,061 | 2.78% | 18,157,531 |
| 2012-10-08 | 2012-10-04 | 2.560 | 6,913,407 | -91,035 | 2.78% | 17,699,417 |
| 2012-10-05 | 2012-10-03 | 2.591 | 7,004,442 | +19,452 | 2.81% | 18,148,535 |
| 2012-10-04 | 2012-09-28 | 2.622 | 6,984,990 | -2,724 | 2.80% | 18,313,589 |
| 2012-10-03 | 2012-09-27 | 2.642 | 6,987,714 | +4,669 | 2.81% | 18,464,423 |
| 2012-09-28 | 2012-09-26 | 2.581 | 6,983,045 | +93,369 | 2.80% | 18,021,297 |
| 2012-09-27 | 2012-09-25 | 2.632 | 6,889,676 | -32,485 | 2.77% | 18,134,528 |
| 2012-09-26 | 2012-09-24 | 2.529 | 6,922,161 | +42,794 | 2.78% | 17,508,313 |
| 2012-09-25 | 2012-09-21 | 2.498 | 6,879,367 | +1,946 | 2.76% | 17,187,877 |
| 2012-09-24 | 2012-09-20 | 2.519 | 6,877,421 | +24,898 | 2.76% | 17,324,439 |
| 2012-09-20 | 2012-09-18 | 2.540 | 6,852,523 | -1,556 | 2.75% | 17,402,632 |
| 2012-09-19 | 2012-09-17 | 2.632 | 6,854,079 | -40,849 | 2.75% | 18,040,832 |
| 2012-09-18 | 2012-09-14 | 2.642 | 6,894,928 | +9,726 | 2.77% | 18,219,244 |
| 2012-09-17 | 2012-09-13 | 2.612 | 6,885,202 | +82,087 | 2.76% | 17,981,168 |
| 2012-09-14 | 2012-09-12 | 2.776 | 6,803,115 | +71,583 | 2.73% | 18,885,960 |
| 2012-09-13 | 2012-09-11 | 2.786 | 6,731,532 | +85,978 | 2.70% | 18,756,452 |
| 2012-09-12 | 2012-09-10 | 2.766 | 6,645,554 | -66,137 | 2.67% | 18,380,231 |
| 2012-09-11 | 2012-09-07 | 2.704 | 6,711,691 | +36,959 | 2.69% | 18,149,104 |
| 2012-09-10 | 2012-09-06 | 2.622 | 6,674,732 | -52,520 | 2.68% | 17,500,139 |
| 2012-09-07 | 2012-09-05 | 2.612 | 6,727,252 | +23,342 | 2.70% | 17,568,671 |
| 2012-09-06 | 2012-09-04 | 2.684 | 6,703,910 | +129,161 | 2.69% | 17,990,207 |
| 2012-09-05 | 2012-09-03 | 2.704 | 6,574,749 | -1,946 | 2.64% | 17,778,799 |
| 2012-09-04 | 2012-08-31 | 2.622 | 6,576,695 | +14,006 | 2.64% | 17,243,101 |
| 2012-09-03 | 2012-08-30 | 2.468 | 6,562,689 | -237,314 | 2.63% | 16,194,239 |
| 2012-08-31 | 2012-08-29 | 2.601 | 6,800,003 | -96,481 | 2.73% | 17,688,749 |
| 2012-08-30 | 2012-08-28 | 2.612 | 6,896,484 | -22,953 | 2.77% | 18,010,631 |
| 2012-08-29 | 2012-08-27 | 2.725 | 6,919,437 | +364,139 | 2.78% | 18,853,159 |
| 2012-08-28 | 2012-08-24 | 2.879 | 6,555,298 | +153,671 | 2.63% | 18,872,001 |
| 2012-08-27 | 2012-08-23 | 2.899 | 6,401,627 | -99,594 | 2.57% | 18,561,239 |
| 2012-08-24 | 2012-08-22 | 2.848 | 6,501,221 | +154,059 | 2.61% | 18,515,788 |
| 2012-08-23 | 2012-08-21 | 2.756 | 6,347,162 | +140,443 | 2.55% | 17,489,680 |
| 2012-08-22 | 2012-08-20 | 2.766 | 6,206,719 | +176,623 | 2.49% | 17,166,504 |
| 2012-08-21 | 2012-08-17 | 2.581 | 6,030,096 | -21,008 | 2.42% | 15,562,001 |
| 2012-08-20 | 2012-08-16 | 2.498 | 6,051,104 | +7,392 | 2.43% | 15,118,489 |
| 2012-08-17 | 2012-08-15 | 2.601 | 6,043,712 | +155,226 | 2.43% | 15,721,420 |
| 2012-08-16 | 2012-08-14 | 2.704 | 5,888,486 | -239,258 | 2.36% | 15,923,073 |
| 2012-08-15 | 2012-08-13 | 2.365 | 6,127,744 | +36,958 | 2.46% | 14,490,919 |
| 2012-08-14 | 2012-08-10 | 2.488 | 6,090,786 | +120,602 | 2.45% | 15,155,009 |
| 2012-08-13 | 2012-08-09 | 2.447 | 5,970,184 | +89,090 | 2.40% | 14,609,393 |
| 2012-08-10 | 2012-08-08 | 2.159 | 5,881,094 | -25,676 | 2.36% | 12,698,280 |
| 2012-08-09 | 2012-08-07 | 2.108 | 5,906,770 | -28,400 | 2.37% | 12,450,059 |
| 2012-08-08 | 2012-08-06 | 1.902 | 5,935,170 | -12,060 | 2.38% | 11,289,440 |
| 2012-08-07 | 2012-08-03 | 1.851 | 5,947,230 | -38,904 | 2.39% | 11,006,639 |
| 2012-08-06 | 2012-08-02 | 1.902 | 5,986,134 | -19,452 | 2.40% | 11,386,379 |
| 2012-08-03 | 2012-08-01 | 1.851 | 6,005,586 | +9,726 | 2.41% | 11,114,640 |
| 2012-08-02 | 2012-07-31 | 1.830 | 5,995,860 | +38,515 | 2.41% | 10,973,344 |
| 2012-07-31 | 2012-07-27 | 1.943 | 5,957,345 | +38,125 | 2.39% | 11,576,627 |
| 2012-07-30 | 2012-07-26 | 2.118 | 5,919,220 | -47,462 | 2.38% | 12,537,161 |
| 2012-07-25 | 2012-07-23 | 2.355 | 5,966,682 | +1,945 | 2.40% | 14,048,691 |
| 2012-07-24 | 2012-07-20 | 2.437 | 5,964,737 | -3,891 | 2.39% | 14,534,736 |
| 2012-07-23 | 2012-07-19 | 2.416 | 5,968,628 | -38,903 | 2.40% | 14,421,481 |
| 2012-07-20 | 2012-07-18 | 2.283 | 6,007,531 | -4,669 | 2.41% | 13,712,495 |
| 2012-07-17 | 2012-07-13 | 2.519 | 6,012,200 | -9,726 | 2.41% | 15,144,920 |
| 2012-07-16 | 2012-07-12 | 2.581 | 6,021,926 | -15,561 | 2.42% | 15,540,916 |
| 2012-07-13 | 2012-07-11 | 2.673 | 6,037,487 | +2,863,128 | 2.42% | 16,139,759 |
| 2012-07-12 | 2012-07-10 | 2.622 | 3,174,359 | -7,781 | 2.55% | 8,322,690 |
| 2012-07-10 | 2012-07-06 | 2.632 | 3,182,140 | +10,504 | 2.55% | 8,375,808 |
| 2012-07-09 | 2012-07-05 | 2.591 | 3,171,636 | +31,512 | 2.55% | 8,217,721 |
| 2012-07-06 | 2012-07-04 | 2.581 | 3,140,124 | -35,791 | 2.52% | 8,103,787 |
| 2012-07-05 | 2012-07-03 | 2.581 | 3,175,915 | +13,227 | 2.55% | 8,196,153 |
| 2012-07-03 | 2012-06-28 | 2.570 | 3,162,688 | +18,674 | 2.54% | 8,129,500 |
| 2012-06-29 | 2012-06-27 | 2.581 | 3,144,014 | +15,172 | 2.52% | 8,113,826 |
| 2012-06-28 | 2012-06-26 | 2.560 | 3,128,842 | +9,726 | 2.51% | 8,010,331 |
| 2012-06-25 | 2012-06-21 | 2.550 | 3,119,116 | -9,337 | 2.50% | 7,953,361 |
| 2012-06-19 | 2012-06-15 | 2.601 | 3,128,453 | +9,726 | 2.51% | 8,137,999 |
| 2012-06-18 | 2012-06-14 | 2.581 | 3,118,727 | +15,173 | 2.50% | 8,048,567 |
| 2012-06-15 | 2012-06-13 | 2.632 | 3,103,554 | +19,452 | 2.49% | 8,168,960 |
| 2012-06-13 | 2012-06-11 | 2.591 | 3,084,102 | +211,248 | 2.48% | 7,990,920 |
| 2012-06-12 | 2012-06-08 | 2.570 | 2,872,854 | +9,726 | 2.31% | 7,384,499 |
| 2012-06-08 | 2012-06-06 | 10.744 | 2,863,128 | -31,123 | 2.30% | 30,762,030 |
| 2012-06-07 | 2012-06-05 | 10.302 | 2,894,251 | +1,501,651 | 2.32% | 29,815,981 |
| 2012-06-06 | 2012-06-04 | 10.133 | 1,392,600 | +20,696 | 2.29% | 14,111,576 |
| 2012-06-05 | 2012-06-01 | 10.365 | 1,371,904 | +7,784 | 2.26% | 14,219,780 |
| 2012-06-04 | 2012-05-31 | 10.449 | 1,364,120 | +34,936 | 2.24% | 14,254,051 |
| 2012-06-01 | 2012-05-30 | 10.365 | 1,329,184 | -1,329 | 2.19% | 13,776,987 |
| 2012-05-31 | 2012-05-29 | 10.365 | 1,330,513 | +4,177 | 2.19% | 13,790,762 |
| 2012-05-30 | 2012-05-28 | 10.239 | 1,326,336 | +4,367 | 2.18% | 13,579,816 |
| 2012-05-28 | 2012-05-24 | 10.260 | 1,321,969 | +9,494 | 2.17% | 13,562,954 |
| 2012-05-22 | 2012-05-18 | 9.902 | 1,312,475 | +21,455 | 2.16% | 12,995,498 |
| 2012-05-18 | 2012-05-16 | 10.365 | 1,291,020 | +2,468 | 2.12% | 13,381,417 |
| 2012-05-16 | 2012-05-14 | 10.765 | 1,288,552 | +3,038 | 2.12% | 13,871,611 |
| 2012-05-15 | 2012-05-11 | 11.376 | 1,285,514 | +7,595 | 2.11% | 14,624,284 |
| 2012-05-14 | 2012-05-10 | 11.439 | 1,277,919 | +8,354 | 2.10% | 14,618,648 |
| 2012-05-11 | 2012-05-09 | 11.397 | 1,269,565 | +22,595 | 2.09% | 14,469,591 |
| 2012-05-10 | 2012-05-08 | 11.903 | 1,246,970 | +7,595 | 2.05% | 14,842,549 |
| 2012-05-09 | 2012-05-07 | 11.755 | 1,239,375 | +15,379 | 2.04% | 14,569,377 |
| 2012-05-04 | 2012-05-02 | 12.345 | 1,223,996 | -949 | 2.01% | 15,110,598 |
| 2012-05-03 | 2012-04-30 | 12.050 | 1,224,945 | +7,974 | 2.02% | 14,761,030 |
| 2012-05-02 | 2012-04-27 | 12.219 | 1,216,971 | +2,469 | 2.00% | 14,870,044 |
| 2012-04-30 | 2012-04-26 | 12.282 | 1,214,502 | -380 | 2.00% | 14,916,634 |
| 2012-04-27 | 2012-04-25 | 12.303 | 1,214,882 | +949 | 2.00% | 14,946,895 |
| 2012-04-26 | 2012-04-24 | 12.345 | 1,213,933 | -44,619 | 2.00% | 14,986,368 |
| 2012-04-24 | 2012-04-20 | 12.451 | 1,258,552 | -4,177 | 2.07% | 15,669,772 |
| 2012-04-23 | 2012-04-19 | 12.219 | 1,262,729 | -13,861 | 2.08% | 15,429,157 |
| 2012-04-20 | 2012-04-18 | 12.219 | 1,276,590 | +4,747 | 2.10% | 15,598,523 |
| 2012-04-19 | 2012-04-17 | 12.114 | 1,271,843 | +3,418 | 2.09% | 15,406,550 |
| 2012-04-18 | 2012-04-16 | 12.535 | 1,268,425 | +569 | 2.09% | 15,899,586 |
| 2012-04-17 | 2012-04-13 | 12.640 | 1,267,856 | -2,088 | 2.09% | 16,026,003 |
| 2012-04-16 | 2012-04-12 | 12.998 | 1,269,944 | -4,177 | 2.09% | 16,507,214 |
| 2012-04-13 | 2012-04-11 | 11.798 | 1,274,121 | +6,645 | 2.10% | 15,031,515 |
| 2012-04-12 | 2012-04-10 | 11.692 | 1,267,476 | +2,089 | 2.09% | 14,819,610 |
| 2012-04-11 | 2012-04-05 | 11.439 | 1,265,387 | +4,746 | 2.08% | 14,475,289 |
| 2012-04-10 | 2012-04-03 | 10.997 | 1,260,641 | +380 | 2.07% | 13,863,279 |
| 2012-04-05 | 2012-04-02 | 10.828 | 1,260,261 | -32,468 | 2.07% | 13,646,701 |
| 2012-04-03 | 2012-03-30 | 10.576 | 1,292,729 | -10,822 | 2.13% | 13,671,471 |
| 2012-04-02 | 2012-03-29 | 10.175 | 1,303,551 | +379 | 2.14% | 13,264,143 |
| 2012-03-26 | 2012-03-22 | 10.302 | 1,303,172 | +28,481 | 2.14% | 13,425,011 |
| 2012-03-23 | 2012-03-21 | 10.534 | 1,274,691 | +49,936 | 2.10% | 13,426,999 |
| 2012-03-22 | 2012-03-20 | 10.534 | 1,224,755 | -84,682 | 2.01% | 12,900,997 |
| 2012-03-21 | 2012-03-19 | 10.786 | 1,309,437 | -2,089 | 2.15% | 14,124,029 |
| 2012-03-19 | 2012-03-15 | 10.428 | 1,311,526 | +7,025 | 2.16% | 13,676,852 |
| 2012-03-16 | 2012-03-14 | 10.449 | 1,304,501 | +33,228 | 2.15% | 13,631,076 |
| 2012-03-12 | 2012-03-08 | 10.660 | 1,271,273 | +3,417 | 2.09% | 13,551,688 |
| 2012-03-09 | 2012-03-07 | 10.534 | 1,267,856 | +4,747 | 2.09% | 13,355,003 |
| 2012-03-08 | 2012-03-06 | 10.660 | 1,263,109 | +2,278 | 2.08% | 13,464,660 |
| 2012-03-07 | 2012-03-05 | 10.976 | 1,260,831 | +950 | 2.07% | 13,838,807 |
| 2012-03-06 | 2012-03-02 | 11.081 | 1,259,881 | -11,013 | 2.07% | 13,961,090 |
| 2012-03-05 | 2012-03-01 | 10.955 | 1,270,894 | +23,734 | 2.09% | 13,922,484 |
| 2012-03-02 | 2012-02-29 | 11.313 | 1,247,160 | +5,696 | 2.05% | 14,109,139 |
| 2012-03-01 | 2012-02-28 | 11.460 | 1,241,464 | -949 | 2.04% | 14,227,778 |
| 2012-02-23 | 2012-02-21 | 11.250 | 1,242,413 | -5,696 | 2.04% | 13,976,914 |
| 2012-02-22 | 2012-02-20 | 11.208 | 1,248,109 | -2,279 | 2.05% | 13,988,405 |
| 2012-02-20 | 2012-02-16 | 10.955 | 1,250,388 | +3,608 | 2.06% | 13,697,843 |
| 2012-02-17 | 2012-02-15 | 11.102 | 1,246,780 | +94,935 | 2.05% | 13,842,180 |
| 2012-02-15 | 2012-02-13 | 10.892 | 1,151,845 | -7,025 | 1.89% | 12,545,519 |
| 2012-02-14 | 2012-02-10 | 10.955 | 1,158,870 | -475 | 1.91% | 12,695,275 |
| 2012-02-13 | 2012-02-09 | 11.018 | 1,159,345 | +7,690 | 1.91% | 12,773,750 |
| 2012-02-10 | 2012-02-08 | 10.365 | 1,151,655 | -5,697 | 1.89% | 11,936,900 |
| 2012-02-08 | 2012-02-06 | 9.859 | 1,157,352 | +570 | 1.90% | 11,410,781 |
| 2012-02-06 | 2012-02-02 | 9.733 | 1,156,782 | +1,329 | 1.90% | 11,258,941 |
| 2012-02-02 | 2012-01-31 | 9.754 | 1,155,453 | -949 | 1.90% | 11,270,348 |
| 2012-02-01 | 2012-01-30 | 9.649 | 1,156,402 | +9,493 | 1.90% | 11,157,794 |
| 2012-01-31 | 2012-01-27 | 9.691 | 1,146,909 | +9,494 | 1.89% | 11,114,523 |
| 2012-01-16 | 2012-01-12 | 9.396 | 1,137,415 | +4,747 | 1.87% | 10,687,050 |
| 2012-01-13 | 2012-01-11 | 9.459 | 1,132,668 | +189 | 1.86% | 10,714,034 |
| 2012-01-12 | 2012-01-10 | 9.312 | 1,132,479 | +9,304 | 1.86% | 10,545,240 |
| 2012-01-09 | 2012-01-05 | 9.164 | 1,123,175 | +4,747 | 1.85% | 10,292,971 |
| 2012-01-06 | 2012-01-04 | 9.522 | 1,118,428 | +4,747 | 1.84% | 10,650,022 |
| 2012-01-04 | 2011-12-30 | 9.817 | 1,113,681 | +4,746 | 1.83% | 10,933,288 |
| 2012-01-03 | 2011-12-29 | 9.522 | 1,108,935 | +4,747 | 1.82% | 10,559,627 |
| 2011-12-30 | 2011-12-28 | 9.586 | 1,104,188 | +949 | 1.82% | 10,584,210 |
| 2011-12-23 | 2011-12-21 | 9.944 | 1,103,239 | +4,747 | 1.81% | 10,970,228 |
| 2011-12-20 | 2011-12-16 | 9.944 | 1,098,492 | +4,747 | 1.81% | 10,923,025 |
| 2011-12-15 | 2011-12-13 | 10.491 | 1,093,745 | +4,747 | 1.80% | 11,474,915 |
| 2011-12-14 | 2011-12-12 | 10.639 | 1,088,998 | +9,493 | 1.79% | 11,585,706 |
| 2011-12-08 | 2011-12-06 | 10.744 | 1,079,505 | -9,493 | 1.78% | 11,598,421 |
| 2011-12-06 | 2011-12-02 | 10.976 | 1,088,998 | +25,062 | 1.79% | 11,952,778 |
| 2011-12-05 | 2011-12-01 | 11.123 | 1,063,936 | -189 | 1.75% | 11,834,597 |
| 2011-12-01 | 2011-11-29 | 11.166 | 1,064,125 | +3,417 | 1.75% | 11,881,535 |
| 2011-11-30 | 2011-11-28 | 10.976 | 1,060,708 | +4,747 | 1.74% | 11,642,269 |
| 2011-11-29 | 2011-11-25 | 10.534 | 1,055,961 | +380 | 1.74% | 11,123,000 |
| 2011-11-23 | 2011-11-21 | 10.281 | 1,055,581 | +949 | 1.74% | 10,852,141 |
| 2011-11-21 | 2011-11-17 | 10.744 | 1,054,632 | -7,595 | 1.73% | 11,331,181 |
| 2011-11-18 | 2011-11-16 | 10.744 | 1,062,227 | -6,835 | 1.75% | 11,412,783 |
| 2011-11-16 | 2011-11-14 | 11.060 | 1,069,062 | -4,557 | 1.76% | 11,824,050 |
| 2011-11-11 | 2011-11-09 | 11.039 | 1,073,619 | -1,899 | 1.77% | 11,851,833 |
| 2011-11-07 | 2011-11-03 | 10.386 | 1,075,518 | -6,645 | 1.77% | 11,170,398 |
| 2011-11-03 | 2011-11-01 | 9.902 | 1,082,163 | -37,974 | 1.78% | 10,715,059 |
| 2011-11-02 | 2011-10-31 | 9.944 | 1,120,137 | +3,228 | 1.84% | 11,138,256 |
| 2011-11-01 | 2011-10-28 | 10.196 | 1,116,909 | +3,797 | 1.84% | 11,388,518 |
| 2011-10-31 | 2011-10-27 | 9.902 | 1,113,112 | -14,430 | 1.83% | 11,021,502 |
| 2011-10-28 | 2011-10-26 | 9.438 | 1,127,542 | -9,493 | 1.85% | 10,641,793 |
| 2011-10-27 | 2011-10-25 | 9.206 | 1,137,035 | -3,798 | 1.87% | 10,467,894 |
| 2011-10-26 | 2011-10-24 | 9.164 | 1,140,833 | -4,747 | 1.88% | 10,454,792 |
| 2011-10-24 | 2011-10-20 | 8.680 | 1,145,580 | +3,798 | 1.88% | 9,943,212 |
| 2011-10-21 | 2011-10-19 | 8.848 | 1,141,782 | -4,747 | 1.88% | 10,102,678 |
| 2011-10-20 | 2011-10-18 | 8.869 | 1,146,529 | +5,696 | 1.89% | 10,168,835 |
| 2011-10-18 | 2011-10-14 | 9.122 | 1,140,833 | -9,493 | 1.88% | 10,406,724 |
| 2011-10-17 | 2011-10-13 | 9.312 | 1,150,326 | -6,836 | 1.89% | 10,711,425 |
| 2011-10-13 | 2011-10-11 | 8.300 | 1,157,162 | +190 | 1.90% | 9,604,935 |
| 2011-10-07 | 2011-10-04 | 7.184 | 1,156,972 | +1,899 | 1.90% | 8,311,536 |
| 2011-10-06 | 2011-10-03 | 7.395 | 1,155,073 | +949 | 1.90% | 8,541,233 |
| 2011-10-04 | 2011-09-30 | 7.858 | 1,154,124 | +2,658 | 1.90% | 9,069,124 |
| 2011-09-30 | 2011-09-27 | 7.921 | 1,151,466 | +9,304 | 1.89% | 9,121,012 |
| 2011-09-28 | 2011-09-26 | 7.942 | 1,142,162 | +570 | 1.88% | 9,071,375 |
| 2011-09-23 | 2011-09-21 | 9.312 | 1,141,592 | +1,329 | 1.88% | 10,630,097 |
| 2011-09-21 | 2011-09-19 | 9.586 | 1,140,263 | -2,279 | 1.88% | 10,930,008 |
| 2011-09-16 | 2011-09-14 | 9.564 | 1,142,542 | +190 | 1.88% | 10,927,783 |
| 2011-09-14 | 2011-09-09 | 9.986 | 1,142,352 | -2,278 | 1.88% | 11,407,286 |
| 2011-09-02 | 2011-08-31 | 10.597 | 1,144,630 | +16,139 | 1.88% | 12,129,340 |
| 2011-08-30 | 2011-08-26 | 10.744 | 1,128,491 | +949 | 1.86% | 12,124,737 |
| 2011-08-26 | 2011-08-24 | 10.534 | 1,127,542 | -2,848 | 1.85% | 11,877,001 |
| 2011-08-24 | 2011-08-22 | 10.850 | 1,130,390 | -14,240 | 1.86% | 12,264,210 |
| 2011-08-19 | 2011-08-17 | 12.430 | 1,144,630 | +11,582 | 1.88% | 14,227,257 |
| 2011-08-18 | 2011-08-16 | 12.830 | 1,133,048 | -2,089 | 1.86% | 14,536,828 |
| 2011-08-17 | 2011-08-15 | 12.640 | 1,135,137 | +2,848 | 1.87% | 14,348,403 |
| 2011-08-16 | 2011-08-12 | 12.640 | 1,132,289 | -569 | 1.86% | 14,312,404 |
| 2011-08-15 | 2011-08-11 | 12.451 | 1,132,858 | -18,987 | 1.86% | 14,104,802 |
| 2011-08-12 | 2011-08-10 | 12.261 | 1,151,845 | +29,050 | 1.89% | 14,122,809 |
| 2011-08-11 | 2011-08-09 | 11.924 | 1,122,795 | +1,898 | 1.85% | 13,388,162 |
| 2011-08-10 | 2011-08-08 | 12.114 | 1,120,897 | +950 | 1.84% | 13,578,056 |
| 2011-08-09 | 2011-08-05 | 12.977 | 1,119,947 | -27,152 | 1.84% | 14,533,902 |
| 2011-08-08 | 2011-08-04 | 13.630 | 1,147,099 | -6,265 | 1.89% | 15,635,408 |
| 2011-08-05 | 2011-08-03 | 13.778 | 1,153,364 | +379 | 1.90% | 15,890,889 |
| 2011-08-04 | 2011-08-02 | 14.052 | 1,152,985 | +6,836 | 1.90% | 16,201,437 |
| 2011-08-02 | 2011-07-29 | 14.052 | 1,146,149 | +2,088 | 1.89% | 16,105,379 |
| 2011-08-01 | 2011-07-28 | 14.157 | 1,144,061 | +5,317 | 1.88% | 16,196,549 |
| 2011-07-29 | 2011-07-27 | 14.199 | 1,138,744 | +2,658 | 1.87% | 16,169,256 |
| 2011-07-28 | 2011-07-26 | 14.094 | 1,136,086 | +1,329 | 1.87% | 16,011,845 |
| 2011-07-26 | 2011-07-22 | 14.283 | 1,134,757 | -3,038 | 1.87% | 16,208,268 |
| 2011-07-21 | 2011-07-19 | 14.157 | 1,137,795 | -3,228 | 1.87% | 16,107,841 |
| 2011-07-20 | 2011-07-18 | 14.515 | 1,141,023 | +14,241 | 1.88% | 16,562,186 |
| 2011-07-19 | 2011-07-15 | 14.473 | 1,126,782 | +3,607 | 1.85% | 16,307,999 |
| 2011-07-18 | 2011-07-14 | 14.810 | 1,123,175 | +16,709 | 1.85% | 16,634,387 |
| 2011-07-15 | 2011-07-13 | 14.389 | 1,106,466 | -570 | 1.82% | 15,920,724 |
| 2011-07-14 | 2011-07-12 | 14.663 | 1,107,036 | +14,810 | 1.82% | 16,232,112 |
| 2011-07-13 | 2011-07-11 | 15.421 | 1,092,226 | -4,747 | 1.80% | 16,843,318 |
| 2011-07-12 | 2011-07-08 | 15.990 | 1,096,973 | +4,937 | 1.80% | 17,540,492 |
| 2011-07-07 | 2011-07-05 | 16.496 | 1,092,036 | +949 | 1.80% | 18,013,693 |
| 2011-07-06 | 2011-07-04 | 16.854 | 1,091,087 | +570 | 1.79% | 18,388,801 |
| 2011-07-05 | 2011-06-30 | 16.790 | 1,090,517 | +10,822 | 1.79% | 18,310,272 |
| 2011-07-04 | 2011-06-29 | 16.643 | 1,079,695 | +7,595 | 1.78% | 17,969,344 |
| 2011-06-30 | 2011-06-28 | 16.959 | 1,072,100 | +190 | 1.76% | 18,181,731 |
| 2011-06-28 | 2011-06-24 | 15.737 | 1,071,910 | +1,709 | 1.76% | 16,868,753 |
| 2011-06-27 | 2011-06-23 | 15.463 | 1,070,201 | +17,088 | 1.76% | 16,548,760 |
| 2011-06-24 | 2011-06-22 | 15.716 | 1,053,113 | +570 | 1.73% | 16,550,756 |
| 2011-06-23 | 2011-06-21 | 15.547 | 1,052,543 | +4,841 | 1.73% | 16,364,406 |
| 2011-06-22 | 2011-06-20 | 15.210 | 1,047,702 | +950 | 1.72% | 15,935,989 |
| 2011-06-21 | 2011-06-17 | 15.611 | 1,046,752 | +9,303 | 1.72% | 16,340,527 |
| 2011-06-20 | 2011-06-16 | 16.243 | 1,037,449 | +4,557 | 1.71% | 16,850,981 |
| 2011-06-17 | 2011-06-15 | 17.085 | 1,032,892 | -6,835 | 1.70% | 17,647,363 |
| 2011-06-15 | 2011-06-13 | 16.095 | 1,039,727 | -950 | 1.71% | 16,734,654 |
| 2011-06-10 | 2011-06-08 | 16.517 | 1,040,677 | +2,469 | 1.71% | 17,188,424 |
| 2011-06-09 | 2011-06-07 | 16.643 | 1,038,208 | +1,329 | 1.71% | 17,278,877 |
| 2011-06-07 | 2011-06-02 | 16.854 | 1,036,879 | -3,608 | 1.71% | 17,475,198 |
| 2011-06-03 | 2011-06-01 | 17.577 | 1,040,487 | +3,228 | 1.71% | 18,288,353 |
| 2011-06-02 | 2011-05-31 | 17.857 | 1,037,259 | +27,607 | 1.71% | 18,522,070 |
| 2011-06-01 | 2011-05-30 | 17.964 | 1,009,652 | +4,271 | 1.70% | 18,137,839 |
| 2011-05-25 | 2011-05-23 | 18.352 | 1,005,381 | +186 | 1.69% | 18,450,921 |
| 2011-05-23 | 2011-05-19 | 18.783 | 1,005,195 | -2,600 | 1.69% | 18,880,547 |
| 2011-05-19 | 2011-05-17 | 18.740 | 1,007,795 | +1,857 | 1.70% | 18,885,967 |
| 2011-05-18 | 2011-05-16 | 19.106 | 1,005,938 | -4,085 | 1.69% | 19,219,523 |
| 2011-05-17 | 2011-05-13 | 18.589 | 1,010,023 | -9,099 | 1.70% | 18,775,428 |
| 2011-05-16 | 2011-05-12 | 18.805 | 1,019,122 | +12,999 | 1.71% | 19,164,090 |
| 2011-05-13 | 2011-05-11 | 19.171 | 1,006,123 | +2,971 | 1.69% | 19,288,074 |
| 2011-05-12 | 2011-05-09 | 19.020 | 1,003,152 | +3,714 | 1.69% | 19,079,862 |
| 2011-05-11 | 2011-05-06 | 18.891 | 999,438 | +7,985 | 1.68% | 18,880,054 |
| 2011-05-06 | 2011-05-04 | 18.718 | 991,453 | +25,255 | 1.67% | 18,558,364 |
| 2011-05-05 | 2011-05-03 | 19.214 | 966,198 | +1,300 | 1.63% | 18,564,308 |
| 2011-05-04 | 2011-04-29 | 19.515 | 964,898 | +36,769 | 1.62% | 18,830,306 |
| 2011-05-03 | 2011-04-28 | 18.826 | 928,129 | +53,110 | 1.56% | 17,473,003 |
| 2011-04-29 | 2011-04-27 | 20.463 | 875,019 | +5,757 | 1.47% | 17,905,599 |
| 2011-04-28 | 2011-04-26 | 21.002 | 869,262 | +11,699 | 1.46% | 18,255,893 |
| 2011-04-27 | 2011-04-21 | 21.971 | 857,563 | +2,228 | 1.44% | 18,841,435 |
| 2011-04-26 | 2011-04-20 | 21.885 | 855,335 | +372 | 1.44% | 18,718,788 |
| 2011-04-21 | 2011-04-19 | 21.669 | 854,963 | +742 | 1.44% | 18,526,487 |
| 2011-04-19 | 2011-04-15 | 21.928 | 854,221 | +557 | 1.44% | 18,731,209 |
| 2011-04-15 | 2011-04-13 | 22.316 | 853,664 | +4,643 | 1.44% | 19,049,979 |
| 2011-04-13 | 2011-04-11 | 22.531 | 849,021 | -11,885 | 1.43% | 19,129,248 |
| 2011-04-12 | 2011-04-08 | 22.876 | 860,906 | -1,857 | 1.45% | 19,693,732 |
| 2011-04-11 | 2011-04-07 | 22.100 | 862,763 | -2,785 | 1.45% | 19,067,188 |
| 2011-04-08 | 2011-04-06 | 21.971 | 865,548 | -929 | 1.46% | 19,016,873 |
| 2011-04-07 | 2011-04-04 | 21.583 | 866,477 | -2,785 | 1.46% | 18,701,332 |
| 2011-04-06 | 2011-04-01 | 21.626 | 869,262 | +1,857 | 1.46% | 18,798,889 |
| 2011-04-04 | 2011-03-31 | 21.799 | 867,405 | -929 | 1.46% | 18,908,201 |
| 2011-04-01 | 2011-03-30 | 21.756 | 868,334 | +372 | 1.46% | 18,891,044 |
| 2011-03-30 | 2011-03-28 | 21.756 | 867,962 | +557 | 1.46% | 18,882,951 |
| 2011-03-29 | 2011-03-25 | 22.445 | 867,405 | -929 | 1.46% | 19,468,721 |
| 2011-03-28 | 2011-03-24 | 22.445 | 868,334 | +557 | 1.46% | 19,489,572 |
| 2011-03-23 | 2011-03-21 | 22.186 | 867,777 | -2,600 | 1.46% | 19,252,766 |
| 2011-03-21 | 2011-03-17 | 21.583 | 870,377 | +3,157 | 1.46% | 18,785,506 |
| 2011-03-18 | 2011-03-16 | 22.100 | 867,220 | -4,642 | 1.46% | 19,165,688 |
| 2011-03-17 | 2011-03-15 | 22.229 | 871,862 | -5,385 | 1.47% | 19,380,957 |
| 2011-03-15 | 2011-03-11 | 23.651 | 877,247 | +557 | 1.48% | 20,747,798 |
| 2011-03-14 | 2011-03-10 | 23.694 | 876,690 | -7,428 | 1.47% | 20,772,392 |
| 2011-03-10 | 2011-03-08 | 23.953 | 884,118 | +371 | 1.49% | 21,176,920 |
| 2011-03-09 | 2011-03-07 | 24.082 | 883,747 | -1,857 | 1.49% | 21,282,250 |
| 2011-03-08 | 2011-03-04 | 23.349 | 885,604 | +557 | 1.49% | 20,678,386 |
| 2011-03-07 | 2011-03-03 | 23.823 | 885,047 | -3,157 | 1.49% | 21,084,788 |
| 2011-03-02 | 2011-02-28 | 23.910 | 888,204 | -92,850 | 1.49% | 21,236,526 |
| 2011-03-01 | 2011-02-25 | 23.694 | 981,054 | -743 | 1.65% | 23,245,205 |
| 2011-02-28 | 2011-02-24 | 24.082 | 981,797 | -371 | 1.65% | 23,643,474 |
| 2011-02-25 | 2011-02-23 | 24.513 | 982,168 | +743 | 1.65% | 24,075,528 |
| 2011-02-23 | 2011-02-21 | 25.159 | 981,425 | -20,984 | 1.65% | 24,691,515 |
| 2011-02-22 | 2011-02-18 | 24.082 | 1,002,409 | -2,600 | 1.69% | 24,139,848 |
| 2011-02-21 | 2011-02-17 | 24.082 | 1,005,009 | -25,627 | 1.69% | 24,202,461 |
| 2011-02-18 | 2011-02-16 | 24.556 | 1,030,636 | -19,313 | 1.73% | 25,308,006 |
| 2011-02-17 | 2011-02-15 | 23.651 | 1,049,949 | -28,040 | 1.77% | 24,832,379 |
| 2011-02-16 | 2011-02-14 | 22.833 | 1,077,989 | -19,127 | 1.81% | 24,613,194 |
| 2011-02-15 | 2011-02-11 | 22.272 | 1,097,116 | +3,342 | 1.85% | 24,435,479 |
| 2011-02-07 | 2011-01-31 | 22.014 | 1,093,774 | -2,042 | 1.84% | 24,078,325 |
| 2011-02-01 | 2011-01-28 | 21.325 | 1,095,816 | -2,600 | 1.84% | 23,367,950 |
| 2011-01-28 | 2011-01-26 | 21.239 | 1,098,416 | +1,671 | 1.85% | 23,328,754 |
| 2011-01-27 | 2011-01-25 | 20.851 | 1,096,745 | +929 | 1.84% | 22,868,032 |
| 2011-01-26 | 2011-01-24 | 21.282 | 1,095,816 | -4,643 | 1.84% | 23,320,742 |
| 2011-01-25 | 2011-01-21 | 21.583 | 1,100,459 | +6,500 | 1.85% | 23,751,408 |
| 2011-01-24 | 2011-01-20 | 21.540 | 1,093,959 | -558 | 1.84% | 23,563,990 |
| 2011-01-21 | 2011-01-19 | 22.014 | 1,094,517 | -1,857 | 1.84% | 24,094,681 |
| 2011-01-20 | 2011-01-18 | 21.799 | 1,096,374 | -1,299 | 1.84% | 23,899,401 |
| 2011-01-19 | 2011-01-17 | 21.626 | 1,097,673 | +11,327 | 1.85% | 23,738,565 |
| 2011-01-18 | 2011-01-14 | 22.316 | 1,086,346 | +3,900 | 1.83% | 24,242,405 |
| 2011-01-17 | 2011-01-13 | 22.660 | 1,082,446 | +928 | 1.82% | 24,528,430 |
| 2011-01-14 | 2011-01-12 | 22.660 | 1,081,518 | -3,714 | 1.82% | 24,507,402 |
| 2011-01-12 | 2011-01-10 | 23.263 | 1,085,232 | +1,672 | 1.83% | 25,246,090 |
| 2011-01-07 | 2011-01-05 | 23.349 | 1,083,560 | +1,671 | 1.82% | 25,300,554 |
| 2011-01-06 | 2011-01-04 | 23.608 | 1,081,889 | -33,983 | 1.82% | 25,541,185 |
| 2011-01-05 | 2011-01-03 | 22.962 | 1,115,872 | -4,643 | 1.88% | 25,622,374 |
| 2011-01-04 | 2010-12-31 | 22.833 | 1,120,515 | -52,181 | 1.88% | 25,584,169 |
| 2011-01-03 | 2010-12-29 | 21.928 | 1,172,696 | +2,785 | 1.97% | 25,714,673 |
| 2010-12-30 | 2010-12-28 | 21.174 | 1,169,911 | -10,213 | 1.97% | 24,771,603 |
| 2010-12-29 | 2010-12-24 | 22.186 | 1,180,124 | +26,926 | 1.98% | 26,182,592 |
| 2010-12-28 | 2010-12-22 | 22.660 | 1,153,198 | -16,341 | 1.94% | 26,131,684 |
| 2010-12-22 | 2010-12-20 | 20.829 | 1,169,539 | +6,685 | 1.97% | 24,360,655 |
| 2010-12-20 | 2010-12-16 | 20.635 | 1,162,854 | -372 | 1.96% | 23,995,979 |
| 2010-12-17 | 2010-12-15 | 21.088 | 1,163,226 | -2,414 | 1.96% | 24,529,832 |
| 2010-12-15 | 2010-12-13 | 20.851 | 1,165,640 | +8,357 | 1.96% | 24,304,550 |
| 2010-12-10 | 2010-12-08 | 20.722 | 1,157,283 | -4,828 | 1.95% | 23,980,731 |
| 2010-12-09 | 2010-12-07 | 20.398 | 1,162,111 | +9,285 | 1.95% | 23,705,295 |
| 2010-12-08 | 2010-12-06 | 20.592 | 1,152,826 | +4,456 | 1.94% | 23,739,383 |
| 2010-12-07 | 2010-12-03 | 20.592 | 1,148,370 | -928 | 1.93% | 23,647,624 |
| 2010-12-06 | 2010-12-02 | 20.657 | 1,149,298 | -2,043 | 1.93% | 23,741,001 |
| 2010-11-29 | 2010-11-25 | 20.398 | 1,151,341 | +2,786 | 1.94% | 23,485,604 |
| 2010-11-26 | 2010-11-24 | 20.980 | 1,148,555 | +4,642 | 1.93% | 24,096,753 |
| 2010-11-25 | 2010-11-23 | 20.635 | 1,143,913 | -9,285 | 1.92% | 23,605,124 |
| 2010-11-24 | 2010-11-22 | 20.678 | 1,153,198 | -6,499 | 1.94% | 23,846,404 |
| 2010-11-23 | 2010-11-19 | 19.537 | 1,159,697 | -929 | 1.95% | 22,656,854 |
| 2010-11-22 | 2010-11-18 | 19.623 | 1,160,626 | -186 | 1.95% | 22,775,003 |
| 2010-11-19 | 2010-11-17 | 19.171 | 1,160,812 | +186 | 1.95% | 22,253,569 |
| 2010-11-17 | 2010-11-15 | 20.205 | 1,160,626 | -3,157 | 1.95% | 23,450,003 |
| 2010-11-16 | 2010-11-12 | 20.032 | 1,163,783 | +5,200 | 1.96% | 23,313,245 |
| 2010-11-15 | 2010-11-11 | 20.463 | 1,158,583 | -13,928 | 1.95% | 23,708,197 |
| 2010-11-11 | 2010-11-09 | 20.786 | 1,172,511 | -742 | 1.97% | 24,372,047 |
| 2010-11-10 | 2010-11-08 | 20.851 | 1,173,253 | -5,571 | 1.97% | 24,463,287 |
| 2010-11-09 | 2010-11-05 | 20.786 | 1,178,824 | -1,486 | 1.98% | 24,503,271 |
| 2010-11-08 | 2010-11-04 | 20.851 | 1,180,310 | +2,600 | 1.99% | 24,610,431 |
| 2010-11-04 | 2010-11-02 | 21.023 | 1,177,710 | -33,426 | 1.98% | 24,759,163 |
| 2010-11-03 | 2010-11-01 | 20.248 | 1,211,136 | +185 | 2.04% | 24,522,715 |
| 2010-11-02 | 2010-10-29 | 20.463 | 1,210,951 | -41,782 | 2.04% | 24,779,809 |
| 2010-11-01 | 2010-10-28 | 20.657 | 1,252,733 | -2,043 | 2.11% | 25,877,654 |
| 2010-10-29 | 2010-10-27 | 21.217 | 1,254,776 | -1,671 | 2.11% | 26,622,584 |
| 2010-10-28 | 2010-10-26 | 21.712 | 1,256,447 | -186 | 2.11% | 27,280,510 |
| 2010-10-27 | 2010-10-25 | 21.282 | 1,256,633 | +14,671 | 2.11% | 26,743,188 |
| 2010-10-26 | 2010-10-22 | 21.885 | 1,241,962 | -28,598 | 2.09% | 27,180,021 |
| 2010-10-25 | 2010-10-21 | 22.316 | 1,270,560 | +6,499 | 2.14% | 28,353,241 |
| 2010-10-22 | 2010-10-20 | 23.866 | 1,264,061 | +10,585 | 2.13% | 30,168,629 |
| 2010-10-21 | 2010-10-19 | 22.617 | 1,253,476 | +6,871 | 2.11% | 28,350,002 |
| 2010-10-20 | 2010-10-18 | 22.660 | 1,246,605 | -186 | 2.10% | 28,248,304 |
| 2010-10-19 | 2010-10-15 | 22.143 | 1,246,791 | +10,214 | 2.10% | 27,607,975 |
| 2010-10-18 | 2010-10-14 | 23.436 | 1,236,577 | +1,114 | 2.08% | 28,979,964 |
| 2010-10-15 | 2010-10-13 | 24.039 | 1,235,463 | +14,485 | 2.08% | 29,698,992 |
| 2010-10-14 | 2010-10-12 | 23.866 | 1,220,978 | +4,271 | 2.05% | 29,140,391 |
| 2010-10-13 | 2010-10-11 | 23.910 | 1,216,707 | -6,685 | 2.05% | 29,090,873 |
| 2010-10-12 | 2010-10-08 | 23.823 | 1,223,392 | -4,272 | 2.06% | 29,145,301 |
| 2010-10-11 | 2010-10-07 | 23.522 | 1,227,664 | +7,243 | 2.06% | 28,876,858 |
| 2010-10-08 | 2010-10-06 | 23.910 | 1,220,421 | -1,857 | 2.05% | 29,179,673 |
| 2010-10-07 | 2010-10-05 | 23.737 | 1,222,278 | -4,271 | 2.06% | 29,013,449 |
| 2010-10-06 | 2010-10-04 | 23.953 | 1,226,549 | -16,713 | 2.06% | 29,379,031 |
| 2010-10-05 | 2010-09-30 | 23.048 | 1,243,262 | -26,370 | 2.09% | 28,654,591 |
| 2010-10-04 | 2010-09-29 | 22.014 | 1,269,632 | -10,028 | 2.14% | 27,949,660 |
| 2010-09-30 | 2010-09-28 | 21.928 | 1,279,660 | +1,857 | 2.15% | 28,060,160 |
| 2010-09-29 | 2010-09-27 | 21.756 | 1,277,803 | +20,056 | 2.15% | 27,799,248 |
| 2010-09-28 | 2010-09-24 | 21.885 | 1,257,747 | -29,155 | 2.12% | 27,525,472 |
| 2010-09-27 | 2010-09-22 | 21.799 | 1,286,902 | -5,571 | 2.16% | 28,052,642 |
| 2010-09-24 | 2010-09-21 | 22.057 | 1,292,473 | +23,863 | 2.17% | 28,508,162 |
| 2010-09-22 | 2010-09-20 | 20.463 | 1,268,610 | -558 | 2.13% | 25,959,691 |
| 2010-09-21 | 2010-09-17 | 20.549 | 1,269,168 | +23,213 | 2.13% | 26,080,461 |
| 2010-09-20 | 2010-09-16 | 21.066 | 1,245,955 | -8,821 | 2.10% | 26,247,563 |
| 2010-09-17 | 2010-09-15 | 20.248 | 1,254,776 | -6,685 | 2.11% | 25,406,324 |
| 2010-09-15 | 2010-09-13 | 19.343 | 1,261,461 | +2,043 | 2.12% | 24,400,456 |
| 2010-09-14 | 2010-09-10 | 19.278 | 1,259,418 | -4,643 | 2.12% | 24,279,554 |
| 2010-09-10 | 2010-09-08 | 19.278 | 1,264,061 | +8,171 | 2.13% | 24,369,064 |
| 2010-09-09 | 2010-09-07 | 19.300 | 1,255,890 | -2,043 | 2.11% | 24,238,592 |
| 2010-09-08 | 2010-09-06 | 19.149 | 1,257,933 | +6,500 | 2.12% | 24,088,350 |
| 2010-09-07 | 2010-09-03 | 19.386 | 1,251,433 | -4,643 | 2.10% | 24,260,396 |
| 2010-09-06 | 2010-09-02 | 19.171 | 1,256,076 | -2,600 | 2.11% | 24,079,846 |
| 2010-09-03 | 2010-09-01 | 19.171 | 1,258,676 | -7,985 | 2.12% | 24,129,690 |
| 2010-09-01 | 2010-08-30 | 19.386 | 1,266,661 | -3,899 | 2.13% | 24,555,608 |
| 2010-08-26 | 2010-08-24 | 19.321 | 1,270,560 | -5,200 | 2.14% | 24,549,090 |
| 2010-08-25 | 2010-08-23 | 19.257 | 1,275,760 | -6,128 | 2.15% | 24,567,122 |
| 2010-08-24 | 2010-08-20 | 18.955 | 1,281,888 | -14,856 | 2.16% | 24,298,560 |
| 2010-08-23 | 2010-08-19 | 19.063 | 1,296,744 | -371 | 2.18% | 24,719,819 |
| 2010-08-20 | 2010-08-18 | 19.171 | 1,297,115 | +9,285 | 2.18% | 24,866,592 |
| 2010-08-19 | 2010-08-17 | 19.171 | 1,287,830 | +2,971 | 2.17% | 24,688,592 |
| 2010-08-18 | 2010-08-16 | 19.257 | 1,284,859 | -14,113 | 2.16% | 24,742,340 |
| 2010-08-17 | 2010-08-13 | 19.429 | 1,298,972 | -9,657 | 2.18% | 25,237,952 |
| 2010-08-16 | 2010-08-12 | 18.977 | 1,308,629 | -2,414 | 2.20% | 24,833,631 |
| 2010-08-13 | 2010-08-11 | 19.343 | 1,311,043 | +2,414 | 2.21% | 25,359,521 |
| 2010-08-12 | 2010-08-10 | 18.977 | 1,308,629 | +48,282 | 2.20% | 24,833,631 |
| 2010-08-11 | 2010-08-09 | 19.515 | 1,260,347 | +46,054 | 2.12% | 24,596,092 |
| 2010-08-10 | 2010-08-06 | 20.226 | 1,214,293 | +86,722 | 2.04% | 24,560,481 |
| 2010-08-09 | 2010-08-05 | 19.451 | 1,127,571 | -5,571 | 1.90% | 21,932,060 |
| 2010-08-06 | 2010-08-04 | 18.309 | 1,133,142 | -743 | 1.91% | 20,746,796 |
| 2010-08-05 | 2010-08-03 | 17.555 | 1,133,885 | -10,399 | 1.91% | 19,905,560 |
| 2010-07-30 | 2010-07-28 | 15.444 | 1,144,284 | -1,300 | 1.92% | 17,672,613 |
| 2010-07-29 | 2010-07-27 | 15.293 | 1,145,584 | -4,643 | 1.93% | 17,519,958 |
| 2010-07-28 | 2010-07-26 | 15.229 | 1,150,227 | +4,643 | 1.93% | 17,516,638 |
| 2010-07-27 | 2010-07-23 | 15.897 | 1,145,584 | +186 | 1.93% | 18,210,886 |
| 2010-07-26 | 2010-07-22 | 16.155 | 1,145,398 | +2,042 | 1.93% | 18,503,993 |
| 2010-07-23 | 2010-07-21 | 15.789 | 1,143,356 | -557 | 1.92% | 18,052,328 |
| 2010-07-22 | 2010-07-20 | 16.004 | 1,143,913 | -1,485 | 1.92% | 18,307,523 |
| 2010-07-21 | 2010-07-19 | 15.703 | 1,145,398 | +1,857 | 1.93% | 17,985,881 |
| 2010-07-20 | 2010-07-16 | 15.293 | 1,143,541 | +185 | 1.92% | 17,488,714 |
| 2010-07-16 | 2010-07-14 | 15.444 | 1,143,356 | +1,486 | 1.92% | 17,658,280 |
| 2010-07-14 | 2010-07-12 | 16.198 | 1,141,870 | -1,114 | 1.92% | 18,496,190 |
| 2010-07-13 | 2010-07-09 | 15.961 | 1,142,984 | -1,115 | 1.92% | 18,243,415 |
| 2010-07-12 | 2010-07-08 | 16.155 | 1,144,099 | +6,314 | 1.92% | 18,483,008 |
| 2010-07-08 | 2010-07-06 | 16.629 | 1,137,785 | +6,128 | 1.91% | 18,920,181 |
| 2010-07-07 | 2010-07-05 | 15.358 | 1,131,657 | +6,128 | 1.90% | 17,380,094 |
| 2010-07-06 | 2010-07-02 | 15.013 | 1,125,529 | -1,857 | 1.89% | 16,898,075 |
| 2010-07-05 | 2010-06-30 | 15.186 | 1,127,386 | +929 | 1.90% | 17,120,227 |
| 2010-07-02 | 2010-06-29 | 15.638 | 1,126,457 | +928 | 1.89% | 17,615,664 |
| 2010-06-30 | 2010-06-28 | 15.961 | 1,125,529 | -2,042 | 1.89% | 17,964,812 |
| 2010-06-29 | 2010-06-25 | 16.004 | 1,127,571 | -557 | 1.90% | 18,045,981 |
| 2010-06-25 | 2010-06-23 | 16.650 | 1,128,128 | -929 | 1.90% | 18,783,895 |
| 2010-06-24 | 2010-06-22 | 16.457 | 1,129,057 | -371 | 1.90% | 18,580,483 |
| 2010-06-23 | 2010-06-21 | 15.983 | 1,129,428 | +14,670 | 1.90% | 18,051,373 |
| 2010-06-22 | 2010-06-18 | 15.660 | 1,114,758 | +4,086 | 1.88% | 17,456,726 |
| 2010-06-21 | 2010-06-17 | 15.810 | 1,110,672 | +371 | 1.87% | 17,560,208 |
| 2010-06-18 | 2010-06-15 | 15.789 | 1,110,301 | -743 | 1.87% | 17,530,426 |
| 2010-06-17 | 2010-06-14 | 15.854 | 1,111,044 | -4,271 | 1.87% | 17,613,954 |
| 2010-06-15 | 2010-06-11 | 15.466 | 1,115,315 | +2,971 | 1.88% | 17,249,232 |
| 2010-06-11 | 2010-06-09 | 15.466 | 1,112,344 | -928 | 1.87% | 17,203,283 |
| 2010-06-10 | 2010-06-08 | 15.250 | 1,113,272 | +928 | 1.87% | 16,977,835 |
| 2010-06-08 | 2010-06-04 | 15.595 | 1,112,344 | +2,786 | 1.87% | 17,347,043 |
| 2010-06-07 | 2010-06-03 | 15.595 | 1,109,558 | +1,114 | 1.87% | 17,303,595 |
| 2010-06-04 | 2010-06-02 | 15.509 | 1,108,444 | -4,643 | 1.86% | 17,190,719 |
| 2010-06-03 | 2010-06-01 | 15.573 | 1,113,087 | +1,672 | 1.87% | 17,334,654 |
| 2010-06-02 | 2010-05-31 | 15.983 | 1,111,415 | +3,899 | 1.87% | 17,763,475 |
| 2010-05-31 | 2010-05-27 | 15.724 | 1,107,516 | +3,343 | 1.86% | 17,414,886 |
| 2010-05-28 | 2010-05-26 | 14.970 | 1,104,173 | -4,457 | 1.86% | 16,529,880 |
| 2010-05-27 | 2010-05-25 | 15.315 | 1,108,630 | -2,785 | 1.86% | 16,978,683 |
| 2010-05-26 | 2010-05-24 | 16.327 | 1,111,415 | +3,342 | 1.87% | 18,146,515 |
| 2010-05-25 | 2010-05-20 | 16.112 | 1,108,073 | +10,957 | 1.86% | 17,853,269 |
| 2010-05-24 | 2010-05-19 | 16.607 | 1,097,116 | +928 | 1.85% | 18,220,266 |
| 2010-05-20 | 2010-05-18 | 17.426 | 1,096,188 | +16,713 | 1.84% | 19,102,110 |
| 2010-05-19 | 2010-05-17 | 17.275 | 1,079,475 | +10,214 | 1.82% | 18,648,106 |
| 2010-05-14 | 2010-05-12 | 18.891 | 1,069,261 | +2,785 | 1.80% | 20,199,057 |
| 2010-05-13 | 2010-05-11 | 18.955 | 1,066,476 | -928 | 1.79% | 20,215,363 |
| 2010-05-12 | 2010-05-10 | 19.925 | 1,067,404 | +1,114 | 1.80% | 21,267,593 |
| 2010-05-11 | 2010-05-07 | 18.029 | 1,066,290 | +3,157 | 1.79% | 19,224,213 |
| 2010-05-10 | 2010-05-06 | 18.632 | 1,063,133 | +11,699 | 1.79% | 19,808,495 |
| 2010-05-07 | 2010-05-05 | 19.429 | 1,051,434 | +11,885 | 1.77% | 20,428,493 |
| 2010-05-06 | 2010-05-04 | 19.903 | 1,039,549 | -2,786 | 1.75% | 20,690,201 |
| 2010-05-05 | 2010-05-03 | 20.011 | 1,042,335 | +372 | 1.75% | 20,857,911 |
| 2010-05-04 | 2010-04-30 | 20.248 | 1,041,963 | +5,199 | 1.75% | 21,097,351 |
| 2010-05-03 | 2010-04-29 | 20.334 | 1,036,764 | +929 | 1.74% | 21,081,411 |
| 2010-04-30 | 2010-04-28 | 20.765 | 1,035,835 | -1,115 | 1.74% | 21,508,761 |
| 2010-04-28 | 2010-04-26 | 21.174 | 1,036,950 | +558 | 1.74% | 21,956,298 |
| 2010-04-26 | 2010-04-22 | 21.540 | 1,036,392 | +928 | 1.74% | 22,323,990 |
| 2010-04-22 | 2010-04-20 | 21.195 | 1,035,464 | -557 | 1.74% | 21,947,137 |
| 2010-04-21 | 2010-04-19 | 21.152 | 1,036,021 | +4,642 | 1.74% | 21,914,311 |
| 2010-04-20 | 2010-04-16 | 22.531 | 1,031,379 | -4,642 | 1.73% | 23,237,946 |
| 2010-04-16 | 2010-04-14 | 22.617 | 1,036,021 | -4,085 | 1.74% | 23,431,799 |
| 2010-04-15 | 2010-04-13 | 22.660 | 1,040,106 | +14,484 | 1.75% | 23,568,998 |
| 2010-04-14 | 2010-04-12 | 23.177 | 1,025,622 | -41,411 | 1.73% | 23,770,996 |
| 2010-04-13 | 2010-04-09 | 23.349 | 1,067,033 | -18,570 | 1.79% | 24,914,657 |
| 2010-04-12 | 2010-04-08 | 21.928 | 1,085,603 | -6,499 | 1.83% | 23,804,912 |
| 2010-04-09 | 2010-04-07 | 21.109 | 1,092,102 | -2,043 | 1.84% | 23,053,510 |
| 2010-04-08 | 2010-04-01 | 20.980 | 1,094,145 | -14,113 | 1.84% | 22,955,228 |
| 2010-04-07 | 2010-03-31 | 20.894 | 1,108,258 | -9,471 | 1.86% | 23,155,832 |
| 2010-04-01 | 2010-03-30 | 21.282 | 1,117,729 | -4,828 | 1.88% | 23,787,086 |
| 2010-03-31 | 2010-03-29 | 21.260 | 1,122,557 | -25,441 | 1.89% | 23,865,654 |
| 2010-03-30 | 2010-03-26 | 20.226 | 1,147,998 | -9,657 | 1.93% | 23,219,587 |
| 2010-03-29 | 2010-03-25 | 19.882 | 1,157,655 | -7,056 | 1.95% | 23,015,935 |
| 2010-03-26 | 2010-03-24 | 19.860 | 1,164,711 | +1,857 | 1.96% | 23,131,131 |
| 2010-03-25 | 2010-03-23 | 19.774 | 1,162,854 | -10,214 | 1.96% | 22,994,059 |
| 2010-03-23 | 2010-03-19 | 19.838 | 1,173,068 | -2,785 | 1.97% | 23,271,833 |
| 2010-03-22 | 2010-03-18 | 19.623 | 1,175,853 | +1,671 | 1.98% | 23,073,803 |
| 2010-03-19 | 2010-03-17 | 19.882 | 1,174,182 | -928 | 1.97% | 23,344,517 |
| 2010-03-18 | 2010-03-16 | 19.774 | 1,175,110 | -27,670 | 1.98% | 23,236,407 |
| 2010-03-17 | 2010-03-15 | 20.097 | 1,202,780 | +7,057 | 2.02% | 24,172,169 |
| 2010-03-16 | 2010-03-12 | 19.925 | 1,195,723 | -3,343 | 2.01% | 23,824,297 |
| 2010-03-15 | 2010-03-11 | 19.817 | 1,199,066 | +15,599 | 2.02% | 23,761,765 |
| 2010-03-11 | 2010-03-09 | 20.205 | 1,183,467 | +3,343 | 1.99% | 23,911,497 |
| 2010-03-10 | 2010-03-08 | 20.635 | 1,180,124 | +7,242 | 1.98% | 24,352,353 |
| 2010-03-09 | 2010-03-05 | 20.097 | 1,172,882 | +2,043 | 1.97% | 23,571,311 |
| 2010-03-08 | 2010-03-04 | 19.989 | 1,170,839 | -929 | 1.97% | 23,404,153 |
| 2010-03-05 | 2010-03-03 | 20.032 | 1,171,768 | +2,786 | 1.97% | 23,473,203 |
| 2010-03-04 | 2010-03-02 | 20.011 | 1,168,982 | +25,441 | 1.97% | 23,392,213 |
| 2010-03-03 | 2010-03-01 | 20.205 | 1,143,541 | -1,115 | 1.92% | 23,104,808 |
| 2010-03-02 | 2010-02-26 | 19.817 | 1,144,656 | +2,414 | 1.93% | 22,683,528 |
| 2010-02-25 | 2010-02-23 | 20.654 | 1,142,242 | +1,115 | 1.92% | 23,591,303 |
| 2010-02-24 | 2010-02-22 | 20.741 | 1,141,127 | +24,523 | 1.92% | 23,668,035 |
| 2010-02-23 | 2010-02-19 | 20.544 | 1,116,604 | -12,079 | 1.91% | 22,939,769 |
| 2010-02-18 | 2010-02-12 | 21.397 | 1,128,683 | +183 | 1.93% | 24,149,975 |
| 2010-02-17 | 2010-02-11 | 20.326 | 1,128,500 | -5,490 | 1.93% | 22,937,523 |
| 2010-02-12 | 2010-02-10 | 20.326 | 1,133,990 | +2,379 | 1.94% | 23,049,111 |
| 2010-02-11 | 2010-02-09 | 20.326 | 1,131,611 | +549 | 1.93% | 23,000,756 |
| 2010-02-10 | 2010-02-08 | 21.091 | 1,131,062 | -3,661 | 1.93% | 23,854,797 |
| 2010-02-09 | 2010-02-05 | 21.462 | 1,134,723 | +19,584 | 1.94% | 24,353,610 |
| 2010-02-08 | 2010-02-04 | 22.118 | 1,115,139 | -1,465 | 1.90% | 24,664,455 |
| 2010-02-05 | 2010-02-03 | 22.730 | 1,116,604 | -4,941 | 1.91% | 25,380,170 |
| 2010-02-04 | 2010-02-02 | 20.085 | 1,121,545 | +9,883 | 1.91% | 22,526,526 |
| 2010-02-03 | 2010-02-01 | 19.342 | 1,111,662 | +2,013 | 1.90% | 21,501,959 |
| 2010-02-02 | 2010-01-29 | 19.692 | 1,109,649 | +8,785 | 1.89% | 21,851,055 |
| 2010-02-01 | 2010-01-28 | 20.107 | 1,100,864 | +5,857 | 1.88% | 22,135,203 |
| 2010-01-29 | 2010-01-27 | 20.435 | 1,095,007 | +2,379 | 1.87% | 22,376,415 |
| 2010-01-28 | 2010-01-26 | 20.326 | 1,092,628 | +6,772 | 1.86% | 22,208,400 |
| 2010-01-25 | 2010-01-21 | 22.511 | 1,085,856 | +4,575 | 1.85% | 24,443,954 |
| 2010-01-22 | 2010-01-20 | 22.773 | 1,081,281 | -9,371,893 | 1.85% | 24,624,549 |
| 2010-01-08 | 2010-01-06 | 5.674 | 10,453,174 | +9,407,857 | 17.84% | 59,307,260 |
| 2010-01-07 | 2010-01-05 | 5.765 | 1,045,317 | -3,929,446 | 1.78% | 6,026,381 |
| 2010-01-06 | 2010-01-04 | 5.491 | 4,974,763 | +136,378 | 1.78% | 27,314,398 |
| 2010-01-05 | 2009-12-31 | 5.399 | 4,838,385 | +106,218 | 1.73% | 26,122,842 |
| 2010-01-04 | 2009-12-29 | 5.262 | 4,732,167 | +6,557 | 1.69% | 24,899,802 |
| 2009-12-30 | 2009-12-28 | 5.353 | 4,725,610 | -7,868 | 1.69% | 25,297,741 |
| 2009-12-29 | 2009-12-24 | 5.445 | 4,733,478 | -97,913 | 1.69% | 25,773,021 |
| 2009-12-28 | 2009-12-22 | 5.308 | 4,831,391 | +4,371 | 1.73% | 25,642,961 |
| 2009-12-23 | 2009-12-21 | 5.216 | 4,827,020 | -38,465 | 1.72% | 25,178,042 |
| 2009-12-22 | 2009-12-18 | 5.262 | 4,865,485 | +8,305 | 1.74% | 25,601,297 |
| 2009-12-21 | 2009-12-17 | 5.445 | 4,857,180 | +33,220 | 1.74% | 26,446,558 |
| 2009-12-18 | 2009-12-16 | 5.399 | 4,823,960 | -41,088 | 1.72% | 26,044,960 |
| 2009-12-17 | 2009-12-15 | 5.399 | 4,865,048 | +18,358 | 1.74% | 26,266,798 |
| 2009-12-16 | 2009-12-14 | 5.445 | 4,846,690 | +85,674 | 1.73% | 26,389,442 |
| 2009-12-15 | 2009-12-11 | 5.353 | 4,761,016 | +56,825 | 1.70% | 25,487,281 |
| 2009-12-14 | 2009-12-10 | 5.491 | 4,704,191 | +33,220 | 1.68% | 25,828,798 |
| 2009-12-11 | 2009-12-09 | 5.491 | 4,670,971 | -55,950 | 1.67% | 25,646,400 |
| 2009-12-10 | 2009-12-08 | 5.765 | 4,726,921 | -46,771 | 1.69% | 27,251,279 |
| 2009-12-09 | 2009-12-07 | 5.262 | 4,773,692 | -3,497 | 1.71% | 25,118,299 |
| 2009-12-08 | 2009-12-04 | 5.262 | 4,777,189 | +10,491 | 1.71% | 25,136,700 |
| 2009-12-07 | 2009-12-03 | 5.353 | 4,766,698 | -80,429 | 1.70% | 25,517,698 |
| 2009-12-04 | 2009-12-02 | 5.262 | 4,847,127 | -80,428 | 1.73% | 25,504,701 |
| 2009-12-03 | 2009-12-01 | 5.262 | 4,927,555 | +27,975 | 1.76% | 25,927,899 |
| 2009-12-02 | 2009-11-30 | 5.079 | 4,899,580 | +62,070 | 1.75% | 24,883,979 |
| 2009-12-01 | 2009-11-27 | 4.942 | 4,837,510 | -19,233 | 1.73% | 23,904,718 |
| 2009-11-30 | 2009-11-26 | 5.170 | 4,856,743 | +153,863 | 1.74% | 25,110,859 |
| 2009-11-27 | 2009-11-25 | 5.262 | 4,702,880 | +17,484 | 1.68% | 24,745,700 |
| 2009-11-26 | 2009-11-24 | 5.216 | 4,685,396 | +95,291 | 1.67% | 24,439,322 |
| 2009-11-25 | 2009-11-23 | 5.308 | 4,590,105 | -42,837 | 1.64% | 24,362,318 |
| 2009-11-24 | 2009-11-20 | 5.125 | 4,632,942 | -97,039 | 1.66% | 23,741,759 |
| 2009-11-23 | 2009-11-19 | 5.262 | 4,729,981 | +72,560 | 1.69% | 24,888,300 |
| 2009-11-20 | 2009-11-18 | 5.308 | 4,657,421 | -52,453 | 1.66% | 24,719,603 |
| 2009-11-19 | 2009-11-17 | 5.079 | 4,709,874 | +43,711 | 1.68% | 23,920,501 |
| 2009-11-18 | 2009-11-16 | 5.033 | 4,666,163 | +25,353 | 1.67% | 23,485,001 |
| 2009-11-17 | 2009-11-13 | 4.987 | 4,640,810 | +33,220 | 1.66% | 23,145,059 |
| 2009-11-16 | 2009-11-12 | 5.079 | 4,607,590 | -142,498 | 1.65% | 23,401,021 |
| 2009-11-13 | 2009-11-11 | 5.216 | 4,750,088 | -121,517 | 1.70% | 24,776,759 |
| 2009-11-12 | 2009-11-10 | 4.713 | 4,871,605 | +75,183 | 1.74% | 22,958,700 |
| 2009-11-11 | 2009-11-09 | 4.804 | 4,796,422 | -10,491 | 1.71% | 23,043,300 |
| 2009-11-10 | 2009-11-06 | 4.896 | 4,806,913 | +196,700 | 1.72% | 23,533,582 |
| 2009-11-09 | 2009-11-05 | 4.942 | 4,610,213 | +74,309 | 1.65% | 22,781,522 |
| 2009-11-06 | 2009-11-04 | 4.942 | 4,535,904 | -29,723 | 1.62% | 22,414,322 |
| 2009-11-05 | 2009-11-03 | 4.850 | 4,565,627 | -1,749 | 1.63% | 22,143,399 |
| 2009-11-04 | 2009-11-02 | 4.942 | 4,567,376 | +18,359 | 1.63% | 22,569,842 |
| 2009-11-03 | 2009-10-30 | 4.987 | 4,549,017 | +9,617 | 1.63% | 22,687,260 |
| 2009-11-02 | 2009-10-29 | 4.484 | 4,539,400 | +47,208 | 1.62% | 20,354,598 |
| 2009-10-30 | 2009-10-28 | 4.438 | 4,492,192 | -77,806 | 1.60% | 19,937,378 |
| 2009-10-29 | 2009-10-27 | 4.438 | 4,569,998 | +19,495 | 1.63% | 20,282,699 |
| 2009-10-28 | 2009-10-23 | 4.621 | 4,550,503 | -215,933 | 1.63% | 21,029,008 |
| 2009-10-27 | 2009-10-22 | 4.347 | 4,766,436 | -96,165 | 1.70% | 20,718,360 |
| 2009-10-23 | 2009-10-21 | 4.301 | 4,862,601 | -1,748 | 1.74% | 20,913,874 |
| 2009-10-22 | 2009-10-20 | 4.255 | 4,864,349 | -13,988 | 1.74% | 20,698,824 |
| 2009-10-21 | 2009-10-19 | 4.301 | 4,878,337 | +72,561 | 1.74% | 20,981,554 |
| 2009-10-20 | 2009-10-16 | 4.255 | 4,805,776 | -32,346 | 1.72% | 20,449,584 |
| 2009-10-19 | 2009-10-15 | 4.255 | 4,838,122 | -64,693 | 1.73% | 20,587,223 |
| 2009-10-16 | 2009-10-14 | 4.072 | 4,902,815 | +59,447 | 1.75% | 19,965,193 |
| 2009-10-15 | 2009-10-13 | 3.843 | 4,843,368 | +13,988 | 1.73% | 18,615,073 |
| 2009-10-14 | 2009-10-12 | 3.798 | 4,829,380 | +13,113 | 1.73% | 18,340,344 |
| 2009-10-13 | 2009-10-09 | 3.935 | 4,816,267 | +5,246 | 1.72% | 18,951,649 |
| 2009-10-12 | 2009-10-08 | 3.706 | 4,811,021 | +117,145 | 1.72% | 17,830,366 |
| 2009-10-09 | 2009-10-07 | 3.523 | 4,693,876 | +71,687 | 1.68% | 16,537,137 |
| 2009-10-08 | 2009-10-06 | 3.523 | 4,622,189 | +12,239 | 1.65% | 16,284,575 |
| 2009-10-07 | 2009-10-05 | 3.432 | 4,609,950 | +29,723 | 1.65% | 15,819,599 |
| 2009-10-06 | 2009-10-02 | 3.569 | 4,580,227 | -9,179 | 1.64% | 16,346,305 |
| 2009-10-05 | 2009-09-30 | 3.706 | 4,589,406 | +874 | 1.64% | 17,009,028 |
| 2009-09-30 | 2009-09-28 | 3.706 | 4,588,532 | +34,095 | 1.64% | 17,005,789 |
| 2009-09-29 | 2009-09-25 | 3.843 | 4,554,437 | +4,371 | 1.63% | 17,504,592 |
| 2009-09-28 | 2009-09-24 | 3.935 | 4,550,066 | +132,882 | 1.63% | 17,904,168 |
| 2009-09-25 | 2009-09-23 | 3.981 | 4,417,184 | +34,969 | 1.58% | 17,583,395 |
| 2009-09-24 | 2009-09-22 | 4.026 | 4,382,215 | +27,975 | 1.57% | 17,644,703 |
| 2009-09-22 | 2009-09-18 | 4.164 | 4,354,240 | +8,742 | 1.56% | 18,129,747 |
| 2009-09-21 | 2009-09-17 | 4.301 | 4,345,498 | -138,127 | 1.55% | 18,689,832 |
| 2009-09-18 | 2009-09-16 | 4.118 | 4,483,625 | -20,981 | 1.60% | 18,463,320 |
| 2009-09-17 | 2009-09-15 | 4.118 | 4,504,606 | -6,994 | 1.61% | 18,549,718 |
| 2009-09-16 | 2009-09-14 | 4.118 | 4,511,600 | -2,623 | 1.61% | 18,578,519 |
| 2009-09-15 | 2009-09-11 | 4.072 | 4,514,223 | +6,120 | 1.61% | 18,382,773 |
| 2009-09-14 | 2009-09-10 | 4.072 | 4,508,103 | -1,749 | 1.61% | 18,357,851 |
| 2009-09-11 | 2009-09-09 | 4.072 | 4,509,852 | -21,855 | 1.61% | 18,364,973 |
| 2009-09-10 | 2009-09-08 | 4.118 | 4,531,707 | +10,490 | 1.62% | 18,661,319 |
| 2009-09-09 | 2009-09-07 | 4.209 | 4,521,217 | +9,617 | 1.62% | 19,031,857 |
| 2009-09-08 | 2009-09-04 | 4.026 | 4,511,600 | -4,371 | 1.61% | 18,165,663 |
| 2009-09-07 | 2009-09-03 | 4.072 | 4,515,971 | +12,239 | 1.61% | 18,389,891 |
| 2009-09-04 | 2009-09-02 | 3.935 | 4,503,732 | +5,245 | 1.61% | 17,721,847 |
| 2009-09-03 | 2009-09-01 | 3.889 | 4,498,487 | +68,189 | 1.61% | 17,495,381 |
| 2009-09-02 | 2009-08-31 | 3.889 | 4,430,298 | +28,850 | 1.58% | 17,230,182 |
| 2009-09-01 | 2009-08-28 | 4.072 | 4,401,448 | +6,994 | 1.57% | 17,923,531 |
| 2009-08-31 | 2009-08-27 | 4.438 | 4,394,454 | -5,246 | 1.57% | 19,503,594 |
| 2009-08-28 | 2009-08-26 | 4.621 | 4,399,700 | -55,076 | 1.57% | 20,332,109 |
| 2009-08-27 | 2009-08-25 | 4.392 | 4,454,776 | -43,711 | 1.59% | 19,567,489 |
| 2009-08-26 | 2009-08-24 | 4.392 | 4,498,487 | +7,868 | 1.61% | 19,759,489 |
| 2009-08-25 | 2009-08-21 | 4.301 | 4,490,619 | +79,554 | 1.60% | 19,313,993 |
| 2009-08-24 | 2009-08-20 | 4.392 | 4,411,065 | +308,601 | 1.58% | 19,375,490 |
| 2009-08-21 | 2009-08-19 | 4.347 | 4,102,464 | +8,742 | 1.47% | 17,832,260 |
| 2009-08-20 | 2009-08-18 | 4.530 | 4,093,722 | -6,119 | 1.46% | 18,543,493 |
| 2009-08-19 | 2009-08-17 | 4.621 | 4,099,841 | -111,027 | 1.46% | 18,946,386 |
| 2009-08-18 | 2009-08-14 | 4.713 | 4,210,868 | -48,956 | 1.50% | 19,844,806 |
| 2009-08-17 | 2009-08-13 | 4.667 | 4,259,824 | -874 | 1.52% | 19,880,615 |
| 2009-08-14 | 2009-08-12 | 4.530 | 4,260,698 | -13,114 | 1.52% | 19,299,850 |
| 2009-08-13 | 2009-08-11 | 4.621 | 4,273,812 | +54,202 | 1.53% | 19,750,349 |
| 2009-08-12 | 2009-08-10 | 4.621 | 4,219,610 | +51,579 | 1.51% | 19,499,869 |
| 2009-08-11 | 2009-08-07 | 4.667 | 4,168,031 | +160,857 | 1.49% | 19,452,217 |
| 2009-08-10 | 2009-08-06 | 4.713 | 4,007,174 | +60,322 | 1.43% | 18,884,845 |
| 2009-08-07 | 2009-08-05 | 4.667 | 3,946,852 | +174,844 | 1.41% | 18,419,974 |
| 2009-08-06 | 2009-08-04 | 4.942 | 3,772,008 | -31,472 | 1.35% | 18,639,504 |
| 2009-08-05 | 2009-08-03 | 5.079 | 3,803,480 | -368,922 | 1.36% | 19,317,108 |
| 2009-08-04 | 2009-07-31 | 4.987 | 4,172,402 | +68,189 | 1.49% | 20,808,973 |
| 2009-08-03 | 2009-07-30 | 4.713 | 4,104,213 | -94,416 | 1.47% | 19,342,166 |
| 2009-07-31 | 2009-07-29 | 4.621 | 4,198,629 | +13,114 | 1.50% | 19,402,910 |
| 2009-07-30 | 2009-07-28 | 4.804 | 4,185,515 | -32,346 | 1.50% | 20,108,339 |
| 2009-07-29 | 2009-07-27 | 4.850 | 4,217,861 | -7,868 | 1.51% | 20,456,726 |
| 2009-07-28 | 2009-07-24 | 4.804 | 4,225,729 | -199,760 | 1.51% | 20,301,538 |
| 2009-07-27 | 2009-07-23 | 4.804 | 4,425,489 | -25,353 | 1.58% | 21,261,239 |
| 2009-07-24 | 2009-07-22 | 4.530 | 4,450,842 | +124,577 | 1.59% | 20,161,153 |
| 2009-07-23 | 2009-07-21 | 4.713 | 4,326,265 | -51,579 | 1.55% | 20,388,644 |
| 2009-07-22 | 2009-07-20 | 4.484 | 4,377,844 | +21,855 | 1.56% | 19,630,183 |
| 2009-07-21 | 2009-07-17 | 4.347 | 4,355,989 | -88,296 | 1.56% | 18,934,262 |
| 2009-07-20 | 2009-07-16 | 4.347 | 4,444,285 | +4,371 | 1.59% | 19,318,060 |
| 2009-07-17 | 2009-07-15 | 4.392 | 4,439,914 | +52,453 | 1.59% | 19,502,208 |
| 2009-07-16 | 2009-07-14 | 4.072 | 4,387,461 | +45,460 | 1.57% | 17,866,574 |
| 2009-07-15 | 2009-07-13 | 3.843 | 4,342,001 | +28,849 | 1.55% | 16,688,112 |
| 2009-07-14 | 2009-07-10 | 4.072 | 4,313,152 | +75,183 | 1.54% | 17,563,973 |
| 2009-07-13 | 2009-07-09 | 4.164 | 4,237,969 | +62,070 | 1.51% | 17,645,630 |
| 2009-07-10 | 2009-07-08 | 4.026 | 4,175,899 | -69,938 | 1.49% | 16,813,985 |
| 2009-07-09 | 2009-07-07 | 4.118 | 4,245,837 | +458,967 | 1.52% | 17,484,122 |
| 2009-07-08 | 2009-07-06 | 4.392 | 3,786,870 | +58,573 | 1.35% | 16,633,729 |
| 2009-07-07 | 2009-07-03 | 4.484 | 3,728,297 | -46,334 | 1.33% | 16,717,625 |
| 2009-07-06 | 2009-07-02 | 4.667 | 3,774,631 | +51,580 | 1.35% | 17,616,218 |
| 2009-07-03 | 2009-06-30 | 5.079 | 3,723,051 | +10,490 | 1.33% | 18,908,626 |
| 2009-07-02 | 2009-06-29 | 5.262 | 3,712,561 | -12,239 | 1.33% | 19,534,821 |
| 2009-06-30 | 2009-06-26 | 5.216 | 3,724,800 | -32,346 | 1.33% | 19,428,792 |
| 2009-06-29 | 2009-06-25 | 4.942 | 3,757,146 | +63,818 | 1.34% | 18,566,063 |
| 2009-06-26 | 2009-06-24 | 5.033 | 3,693,328 | +47,208 | 1.32% | 18,588,680 |
| 2009-06-25 | 2009-06-23 | 5.033 | 3,646,120 | +8,742 | 1.30% | 18,351,080 |
| 2009-06-24 | 2009-06-22 | 5.262 | 3,637,378 | -58,573 | 1.30% | 19,139,222 |
| 2009-06-23 | 2009-06-19 | 5.112 | 3,695,951 | -7,868 | 1.32% | 18,894,439 |
| 2009-06-22 | 2009-06-18 | 5.067 | 3,703,819 | -95,765 | 1.32% | 18,768,568 |
| 2009-06-19 | 2009-06-17 | 5.023 | 3,799,584 | +64,223 | 1.33% | 19,083,456 |
| 2009-06-18 | 2009-06-16 | 5.023 | 3,735,361 | +41,923 | 1.31% | 18,760,895 |
| 2009-06-17 | 2009-06-15 | 5.247 | 3,693,438 | -24,084 | 1.29% | 19,378,476 |
| 2009-06-16 | 2009-06-12 | 5.561 | 3,717,522 | +6,244 | 1.30% | 20,671,794 |
| 2009-06-15 | 2009-06-11 | 5.426 | 3,711,278 | -70,466 | 1.30% | 20,137,790 |
| 2009-06-12 | 2009-06-10 | 5.292 | 3,781,744 | +22,299 | 1.32% | 20,011,382 |
| 2009-06-11 | 2009-06-09 | 5.292 | 3,759,445 | -71,359 | 1.32% | 19,893,385 |
| 2009-06-10 | 2009-06-08 | 5.202 | 3,830,804 | -37,463 | 1.34% | 19,927,410 |
| 2009-06-09 | 2009-06-05 | 5.157 | 3,868,267 | +3,568 | 1.35% | 19,948,821 |
| 2009-06-08 | 2009-06-04 | 5.023 | 3,864,699 | +90,982 | 1.35% | 19,410,496 |
| 2009-06-05 | 2009-06-03 | 5.202 | 3,773,717 | +144,056 | 1.32% | 19,630,450 |
| 2009-06-04 | 2009-06-02 | 5.202 | 3,629,661 | +12,488 | 1.27% | 18,881,087 |
| 2009-06-03 | 2009-06-01 | 5.605 | 3,617,173 | -173,045 | 1.27% | 20,275,998 |
| 2009-06-02 | 2009-05-29 | 5.561 | 3,790,218 | -6,244 | 1.33% | 21,076,031 |
| 2009-06-01 | 2009-05-27 | 5.112 | 3,796,462 | -11,596 | 1.33% | 19,408,271 |
| 2009-05-29 | 2009-05-26 | 4.933 | 3,808,058 | -28,543 | 1.33% | 18,784,480 |
| 2009-05-27 | 2009-05-25 | 5.067 | 3,836,601 | -48,168 | 1.34% | 19,441,422 |
| 2009-05-26 | 2009-05-22 | 4.843 | 3,884,769 | +130,230 | 1.36% | 18,814,466 |
| 2009-05-25 | 2009-05-21 | 5.023 | 3,754,539 | +34,787 | 1.31% | 18,857,216 |
| 2009-05-22 | 2009-05-20 | 5.157 | 3,719,752 | +39,694 | 1.30% | 19,182,922 |
| 2009-05-21 | 2009-05-19 | 4.978 | 3,680,058 | +85,630 | 1.29% | 18,318,107 |
| 2009-05-20 | 2009-05-18 | 5.247 | 3,594,428 | -13,826 | 1.26% | 18,858,997 |
| 2009-05-19 | 2009-05-15 | 4.798 | 3,608,254 | -23,191 | 1.26% | 17,313,458 |
| 2009-05-18 | 2009-05-14 | 4.215 | 3,631,445 | -10,704 | 1.27% | 15,307,712 |
| 2009-05-15 | 2009-05-13 | 4.081 | 3,642,149 | -158,773 | 1.28% | 14,862,848 |
| 2009-05-14 | 2009-05-12 | 3.901 | 3,800,922 | +41,031 | 1.33% | 14,828,976 |
| 2009-05-13 | 2009-05-11 | 3.901 | 3,759,891 | -95,442 | 1.32% | 14,668,897 |
| 2009-05-12 | 2009-05-08 | 3.857 | 3,855,333 | +199,804 | 1.35% | 14,868,368 |
| 2009-05-11 | 2009-05-07 | 3.588 | 3,655,529 | +32,112 | 1.28% | 13,114,241 |
| 2009-05-08 | 2009-05-06 | 3.677 | 3,623,417 | +52,627 | 1.27% | 13,324,015 |
| 2009-05-07 | 2009-05-05 | 3.588 | 3,570,790 | +46,383 | 1.25% | 12,810,239 |
| 2009-05-06 | 2009-05-04 | 3.588 | 3,524,407 | +88,306 | 1.23% | 12,643,840 |
| 2009-05-05 | 2009-04-30 | 3.453 | 3,436,101 | -225,672 | 1.20% | 11,864,777 |
| 2009-05-04 | 2009-04-29 | 3.453 | 3,661,773 | +228,348 | 1.28% | 12,644,017 |
| 2009-04-30 | 2009-04-28 | 3.363 | 3,433,425 | -139,149 | 1.20% | 11,547,601 |
| 2009-04-29 | 2009-04-27 | 3.363 | 3,572,574 | -213,184 | 1.25% | 12,015,599 |
| 2009-04-28 | 2009-04-24 | 3.453 | 3,785,758 | -37,464 | 1.33% | 13,072,135 |
| 2009-04-27 | 2009-04-23 | 3.498 | 3,823,222 | +90,091 | 1.34% | 13,372,945 |
| 2009-04-24 | 2009-04-22 | 3.318 | 3,733,131 | -63,331 | 1.31% | 12,388,191 |
| 2009-04-23 | 2009-04-21 | 3.229 | 3,796,462 | +40,139 | 1.33% | 12,257,856 |
| 2009-04-22 | 2009-04-20 | 3.318 | 3,756,323 | +37,463 | 1.32% | 12,465,152 |
| 2009-04-21 | 2009-04-17 | 3.408 | 3,718,860 | +81,171 | 1.30% | 12,674,370 |
| 2009-04-20 | 2009-04-16 | 3.318 | 3,637,689 | +5,352 | 1.27% | 12,071,472 |
| 2009-04-17 | 2009-04-15 | 3.274 | 3,632,337 | +70,467 | 1.27% | 11,890,824 |
| 2009-04-16 | 2009-04-14 | 3.184 | 3,561,870 | +113,282 | 1.25% | 11,340,687 |
| 2009-04-15 | 2009-04-09 | 3.229 | 3,448,588 | -9,812 | 1.21% | 11,134,655 |
| 2009-04-14 | 2009-04-08 | 3.139 | 3,458,400 | -20,516 | 1.21% | 10,856,159 |
| 2009-04-09 | 2009-04-07 | 3.229 | 3,478,916 | +6,690 | 1.22% | 11,232,576 |
| 2009-04-08 | 2009-04-06 | 3.274 | 3,472,226 | -42,815 | 1.22% | 11,366,684 |
| 2009-04-07 | 2009-04-03 | 3.229 | 3,515,041 | -27,652 | 1.23% | 11,349,215 |
| 2009-04-06 | 2009-04-02 | 3.274 | 3,542,693 | -41,031 | 1.24% | 11,597,365 |
| 2009-04-03 | 2009-04-01 | 3.229 | 3,583,724 | -59,763 | 1.25% | 11,570,976 |
| 2009-04-02 | 2009-03-31 | 3.094 | 3,643,487 | +9,366 | 1.28% | 11,273,772 |
| 2009-04-01 | 2009-03-30 | 2.870 | 3,634,121 | -82,063 | 1.27% | 10,429,952 |
| 2009-03-31 | 2009-03-27 | 2.825 | 3,716,184 | +13,380 | 1.30% | 10,498,825 |
| 2009-03-30 | 2009-03-26 | 2.915 | 3,702,804 | -22,299 | 1.30% | 10,793,120 |
| 2009-03-27 | 2009-03-25 | 2.870 | 3,725,103 | -82,063 | 1.30% | 10,691,071 |
| 2009-03-26 | 2009-03-24 | 2.960 | 3,807,166 | -22,300 | 1.33% | 11,268,048 |
| 2009-03-25 | 2009-03-23 | 2.915 | 3,829,466 | +8,474 | 1.34% | 11,162,321 |
| 2009-03-24 | 2009-03-20 | 2.915 | 3,820,992 | -316,654 | 1.34% | 11,137,621 |
| 2009-03-23 | 2009-03-19 | 2.915 | 4,137,646 | +45,491 | 1.45% | 12,060,620 |
| 2009-03-20 | 2009-03-18 | 2.870 | 4,092,155 | -49,951 | 1.43% | 11,744,512 |
| 2009-03-19 | 2009-03-17 | 2.691 | 4,142,106 | -1,784 | 1.45% | 11,144,880 |
| 2009-03-18 | 2009-03-16 | 2.601 | 4,143,890 | +16,056 | 1.45% | 10,778,024 |
| 2009-03-17 | 2009-03-13 | 2.601 | 4,127,834 | -375,525 | 1.45% | 10,736,264 |
| 2009-03-16 | 2009-03-12 | 2.511 | 4,503,359 | -6,244 | 1.58% | 11,309,087 |
| 2009-03-13 | 2009-03-11 | 2.556 | 4,509,603 | +64,223 | 1.58% | 11,526,995 |
| 2009-03-11 | 2009-03-09 | 2.556 | 4,445,380 | -454,912 | 1.56% | 11,362,835 |
| 2009-03-09 | 2009-03-05 | 2.556 | 4,900,292 | +18,731 | 1.72% | 12,525,635 |
| 2009-03-06 | 2009-03-04 | 2.422 | 4,881,561 | +41,032 | 1.71% | 11,821,033 |
| 2009-03-05 | 2009-03-03 | 2.466 | 4,840,529 | +140,041 | 1.70% | 11,938,739 |
| 2009-03-04 | 2009-03-02 | 2.287 | 4,700,488 | +8,920 | 1.65% | 10,750,188 |
| 2009-03-03 | 2009-02-27 | 2.422 | 4,691,568 | -54,411 | 1.64% | 11,360,952 |
| 2009-03-02 | 2009-02-26 | 2.377 | 4,745,979 | +11,596 | 1.66% | 11,279,884 |
| 2009-02-27 | 2009-02-25 | 2.511 | 4,734,383 | +421,016 | 1.66% | 11,889,247 |
| 2009-02-26 | 2009-02-24 | 2.511 | 4,313,367 | -195,344 | 1.51% | 10,831,968 |
| 2009-02-25 | 2009-02-23 | 2.511 | 4,508,711 | +33,003 | 1.58% | 11,322,527 |
| 2009-02-24 | 2009-02-20 | 2.601 | 4,475,708 | -55,303 | 1.57% | 11,641,064 |
| 2009-02-23 | 2009-02-19 | 2.780 | 4,531,011 | +70,467 | 1.59% | 12,597,656 |
| 2009-02-20 | 2009-02-18 | 2.915 | 4,460,544 | -286,327 | 1.56% | 13,001,819 |
| 2009-02-19 | 2009-02-17 | 2.691 | 4,746,871 | +892 | 1.66% | 12,772,080 |
| 2009-02-18 | 2009-02-16 | 2.242 | 4,745,979 | +9,812 | 1.66% | 10,641,400 |
| 2009-02-17 | 2009-02-13 | 2.197 | 4,736,167 | +158,773 | 1.66% | 10,407,011 |
| 2009-02-16 | 2009-02-12 | 2.197 | 4,577,394 | +138,257 | 1.60% | 10,058,132 |
| 2009-02-13 | 2009-02-11 | 2.220 | 4,439,137 | +147,178 | 1.55% | 9,853,867 |
| 2009-02-12 | 2009-02-10 | 2.197 | 4,291,959 | +8,920 | 1.50% | 9,430,931 |
| 2009-02-11 | 2009-02-09 | 2.242 | 4,283,039 | +80,278 | 1.50% | 9,603,399 |
| 2009-02-10 | 2009-02-06 | 2.220 | 4,202,761 | +399,609 | 1.47% | 9,329,166 |
| 2009-02-09 | 2009-02-05 | 2.377 | 3,803,152 | -3,568 | 1.33% | 9,039,044 |
| 2009-02-06 | 2009-02-04 | 2.332 | 3,806,720 | -37,463 | 1.33% | 8,876,816 |
| 2009-02-05 | 2009-02-03 | 2.377 | 3,844,183 | -95,889 | 1.35% | 9,136,563 |
| 2009-02-04 | 2009-02-02 | 2.242 | 3,940,072 | +57,979 | 1.38% | 8,834,401 |
| 2009-02-03 | 2009-01-30 | 2.220 | 3,882,093 | +4,460 | 1.36% | 8,617,357 |
| 2009-02-02 | 2009-01-29 | 2.220 | 3,877,633 | -2,676 | 1.36% | 8,607,457 |
| 2009-01-30 | 2009-01-23 | 2.220 | 3,880,309 | -20,515 | 1.36% | 8,613,397 |
| 2009-01-29 | 2009-01-22 | 2.040 | 3,900,824 | +28,543 | 1.37% | 7,959,223 |
| 2009-01-23 | 2009-01-21 | 2.108 | 3,872,281 | -26,759 | 1.36% | 8,161,456 |
| 2009-01-22 | 2009-01-20 | 2.130 | 3,899,040 | -14,272 | 1.37% | 8,305,279 |
| 2009-01-21 | 2009-01-19 | 2.175 | 3,913,312 | -13,380 | 1.37% | 8,511,168 |
| 2009-01-20 | 2009-01-16 | 2.220 | 3,926,692 | -15,164 | 1.38% | 8,716,356 |
| 2009-01-19 | 2009-01-15 | 2.287 | 3,941,856 | +44,154 | 1.38% | 9,015,169 |
| 2009-01-16 | 2009-01-14 | 2.377 | 3,897,702 | +10,703 | 1.36% | 9,263,763 |
| 2009-01-15 | 2009-01-13 | 2.377 | 3,886,999 | -47,275 | 1.36% | 9,238,325 |
| 2009-01-14 | 2009-01-12 | 2.466 | 3,934,274 | -112,836 | 1.38% | 9,703,541 |
| 2009-01-13 | 2009-01-09 | 2.422 | 4,047,110 | -225,672 | 1.42% | 9,800,353 |
| 2009-01-12 | 2009-01-08 | 2.220 | 4,272,782 | -59,763 | 1.50% | 9,484,597 |
| 2009-01-09 | 2009-01-07 | 2.422 | 4,332,545 | +197,129 | 1.52% | 10,491,553 |
| 2009-01-08 | 2009-01-06 | 2.466 | 4,135,416 | +173,491 | 1.45% | 10,199,640 |
| 2009-01-07 | 2009-01-05 | 1.906 | 3,961,925 | +233,700 | 1.39% | 7,550,890 |
| 2009-01-06 | 2009-01-02 | 1.883 | 3,728,225 | -80,279 | 1.31% | 7,021,895 |
| 2009-01-05 | 2008-12-31 | 1.839 | 3,808,504 | -49,059 | 1.33% | 7,002,308 |
| 2009-01-02 | 2008-12-29 | 1.816 | 3,857,563 | +125,770 | 1.35% | 7,006,014 |
| 2008-12-30 | 2008-12-24 | 1.794 | 3,731,793 | +52,627 | 1.31% | 6,693,919 |
| 2008-12-29 | 2008-12-22 | 1.906 | 3,679,166 | -17,840 | 1.29% | 7,011,990 |
| 2008-12-23 | 2008-12-19 | 2.018 | 3,697,006 | +111,498 | 1.29% | 7,460,460 |
| 2008-12-22 | 2008-12-18 | 1.906 | 3,585,508 | +17,840 | 1.26% | 6,833,490 |
| 2008-12-19 | 2008-12-17 | 1.906 | 3,567,668 | +37,463 | 1.25% | 6,799,490 |
| 2008-12-18 | 2008-12-16 | 1.928 | 3,530,205 | -16,948 | 1.24% | 6,807,244 |
| 2008-12-17 | 2008-12-15 | 1.973 | 3,547,153 | +187,317 | 1.24% | 6,998,993 |
| 2008-12-16 | 2008-12-12 | 1.861 | 3,359,836 | +16,948 | 1.18% | 6,252,722 |
| 2008-12-15 | 2008-12-11 | 2.018 | 3,342,888 | +41,923 | 1.17% | 6,745,859 |
| 2008-12-12 | 2008-12-10 | 2.108 | 3,300,965 | -17,394 | 1.16% | 6,957,316 |
| 2008-12-11 | 2008-12-09 | 1.861 | 3,318,359 | +91,875 | 1.16% | 6,175,532 |
| 2008-12-10 | 2008-12-08 | 1.883 | 3,226,484 | -6,244 | 1.13% | 6,076,895 |
| 2008-12-09 | 2008-12-05 | 1.861 | 3,232,728 | -57,979 | 1.13% | 6,016,171 |
| 2008-12-08 | 2008-12-04 | 1.816 | 3,290,707 | +64,223 | 1.15% | 5,976,504 |
| 2008-12-05 | 2008-12-03 | 1.861 | 3,226,484 | -24,084 | 1.13% | 6,004,551 |
| 2008-12-04 | 2008-12-02 | 1.771 | 3,250,568 | +47,275 | 1.14% | 5,757,836 |
| 2008-12-03 | 2008-12-01 | 1.749 | 3,203,293 | +26,760 | 1.12% | 5,602,272 |
| 2008-12-02 | 2008-11-28 | 1.749 | 3,176,533 | +46,383 | 1.11% | 5,555,471 |
| 2008-12-01 | 2008-11-27 | 1.749 | 3,130,150 | +20,516 | 1.10% | 5,474,352 |
| 2008-11-28 | 2008-11-26 | 1.749 | 3,109,634 | -31,220 | 1.09% | 5,438,471 |
| 2008-11-27 | 2008-11-25 | 1.749 | 3,140,854 | -22,300 | 1.10% | 5,493,072 |
| 2008-11-26 | 2008-11-24 | 1.794 | 3,163,154 | +15,164 | 1.11% | 5,673,921 |
| 2008-11-25 | 2008-11-21 | 1.839 | 3,147,990 | +4,460 | 1.10% | 5,787,888 |
| 2008-11-24 | 2008-11-20 | 1.883 | 3,143,530 | +15,164 | 1.10% | 5,920,656 |
| 2008-11-21 | 2008-11-19 | 1.928 | 3,128,366 | -31,220 | 1.10% | 6,032,384 |
| 2008-11-20 | 2008-11-18 | 1.951 | 3,159,586 | +41,924 | 1.11% | 6,163,429 |
| 2008-11-19 | 2008-11-17 | 2.108 | 3,117,662 | -52,627 | 1.09% | 6,570,975 |
| 2008-11-18 | 2008-11-14 | 2.130 | 3,170,289 | -29,436 | 1.11% | 6,752,979 |
| 2008-11-17 | 2008-11-13 | 2.108 | 3,199,725 | +79,387 | 1.12% | 6,743,936 |
| 2008-11-14 | 2008-11-12 | 2.085 | 3,120,338 | -22,300 | 1.09% | 6,506,651 |
| 2008-11-13 | 2008-11-11 | 2.153 | 3,142,638 | +26,760 | 1.10% | 6,764,544 |
| 2008-11-12 | 2008-11-10 | 2.220 | 3,115,878 | -78,495 | 1.09% | 6,916,535 |
| 2008-11-11 | 2008-11-07 | 2.153 | 3,194,373 | -7,136 | 1.12% | 6,875,904 |
| 2008-11-10 | 2008-11-06 | 2.175 | 3,201,509 | -67,791 | 1.12% | 6,963,048 |
| 2008-11-07 | 2008-11-05 | 2.197 | 3,269,300 | +136,474 | 1.14% | 7,183,793 |
| 2008-11-06 | 2008-11-04 | 2.063 | 3,132,826 | +6,244 | 1.10% | 6,462,448 |
| 2008-11-05 | 2008-11-03 | 2.085 | 3,126,582 | +45,491 | 1.09% | 6,519,672 |
| 2008-11-04 | 2008-10-31 | 2.108 | 3,081,091 | -7,136 | 1.08% | 6,493,896 |
| 2008-11-03 | 2008-10-30 | 2.153 | 3,088,227 | +28,544 | 1.08% | 6,647,424 |
| 2008-10-30 | 2008-10-28 | 2.287 | 3,059,683 | -8,474 | 1.07% | 6,997,607 |
| 2008-10-29 | 2008-10-27 | 2.130 | 3,068,157 | -28,544 | 1.07% | 6,535,429 |
| 2008-10-28 | 2008-10-24 | 2.422 | 3,096,701 | +27,652 | 1.08% | 7,498,873 |
| 2008-10-27 | 2008-10-23 | 2.287 | 3,069,049 | -892 | 1.07% | 7,019,027 |
| 2008-10-24 | 2008-10-22 | 2.466 | 3,069,941 | -68,683 | 1.08% | 7,571,739 |
| 2008-10-23 | 2008-10-21 | 2.287 | 3,138,624 | +12,488 | 1.10% | 7,178,148 |
| 2008-10-22 | 2008-10-20 | 2.242 | 3,126,136 | -6,244 | 1.09% | 7,009,400 |
| 2008-10-21 | 2008-10-17 | 2.130 | 3,132,380 | -22,300 | 1.10% | 6,672,230 |
| 2008-10-20 | 2008-10-16 | 2.175 | 3,154,680 | -37,463 | 1.10% | 6,861,199 |
| 2008-10-17 | 2008-10-15 | 1.996 | 3,192,143 | +40,139 | 1.12% | 6,370,086 |
| 2008-10-16 | 2008-10-14 | 2.153 | 3,152,004 | -82,062 | 1.10% | 6,784,705 |
| 2008-10-15 | 2008-10-13 | 2.085 | 3,234,066 | +90,982 | 1.13% | 6,743,801 |
| 2008-10-14 | 2008-10-10 | 2.197 | 3,143,084 | -14,272 | 1.10% | 6,906,452 |
| 2008-10-10 | 2008-10-08 | 2.332 | 3,157,356 | -16,055 | 1.11% | 7,362,577 |
| 2008-10-08 | 2008-10-03 | 2.377 | 3,173,411 | +28,543 | 1.11% | 7,542,323 |
| 2008-10-03 | 2008-09-30 | 2.422 | 3,144,868 | -153,421 | 1.10% | 7,615,512 |
| 2008-10-02 | 2008-09-29 | 2.422 | 3,298,289 | -42,815 | 1.15% | 7,987,032 |
| 2008-09-29 | 2008-09-25 | 2.422 | 3,341,104 | +4,460 | 1.17% | 8,090,711 |
| 2008-09-26 | 2008-09-24 | 2.511 | 3,336,644 | +4,460 | 1.17% | 8,379,167 |
| 2008-09-24 | 2008-09-22 | 2.511 | 3,332,184 | +10,703 | 1.17% | 8,367,967 |
| 2008-09-23 | 2008-09-19 | 2.422 | 3,321,481 | +24,084 | 1.16% | 8,043,193 |
| 2008-09-22 | 2008-09-18 | 2.332 | 3,297,397 | -7,136 | 1.15% | 7,689,136 |
| 2008-09-19 | 2008-09-17 | 2.646 | 3,304,533 | +1,784 | 1.16% | 8,743,092 |
| 2008-09-18 | 2008-09-16 | 2.691 | 3,302,749 | -26,760 | 1.16% | 8,886,480 |
| 2008-09-17 | 2008-09-12 | 2.870 | 3,329,509 | +2,676 | 1.17% | 9,555,713 |
| 2008-09-16 | 2008-09-11 | 3.005 | 3,326,833 | -6,243 | 1.16% | 9,995,597 |
| 2008-09-12 | 2008-09-10 | 2.960 | 3,333,076 | -14,272 | 1.17% | 9,864,887 |
| 2008-09-11 | 2008-09-09 | 3.005 | 3,347,348 | -29,436 | 1.17% | 10,057,235 |
| 2008-09-10 | 2008-09-08 | 3.094 | 3,376,784 | -114,174 | 1.18% | 10,448,533 |
| 2008-09-08 | 2008-09-04 | 3.139 | 3,490,958 | +123,094 | 1.22% | 10,958,361 |
| 2008-09-05 | 2008-09-03 | 3.094 | 3,367,864 | +13,380 | 1.18% | 10,420,932 |
| 2008-09-04 | 2008-09-02 | 3.139 | 3,354,484 | +5,352 | 1.17% | 10,529,960 |
| 2008-09-03 | 2008-09-01 | 3.229 | 3,349,132 | +103,470 | 1.17% | 10,813,535 |
| 2008-09-02 | 2008-08-29 | 3.049 | 3,245,662 | +20,516 | 1.14% | 9,897,264 |
| 2008-09-01 | 2008-08-28 | 3.005 | 3,225,146 | -41,924 | 1.13% | 9,690,075 |
| 2008-08-29 | 2008-08-27 | 3.005 | 3,267,070 | +26,760 | 1.14% | 9,816,037 |
| 2008-08-28 | 2008-08-26 | 2.960 | 3,240,310 | +22,299 | 1.13% | 9,590,328 |
| 2008-08-27 | 2008-08-25 | 2.915 | 3,218,011 | -4,459 | 1.13% | 9,380,021 |
| 2008-08-26 | 2008-08-21 | 2.915 | 3,222,470 | +4,459 | 1.13% | 9,393,019 |
| 2008-08-25 | 2008-08-20 | 3.139 | 3,218,011 | -15,163 | 1.13% | 10,101,561 |
| 2008-08-21 | 2008-08-19 | 2.960 | 3,233,174 | -1,784 | 1.13% | 9,569,207 |
| 2008-08-20 | 2008-08-18 | 3.049 | 3,234,958 | +11,596 | 1.13% | 9,864,623 |
| 2008-08-18 | 2008-08-14 | 3.139 | 3,223,362 | -22,300 | 1.13% | 10,118,359 |
| 2008-08-15 | 2008-08-13 | 3.184 | 3,245,662 | -4,460 | 1.14% | 10,333,908 |
| 2008-08-13 | 2008-08-11 | 3.229 | 3,250,122 | -4,460 | 1.14% | 10,493,856 |
| 2008-08-11 | 2008-08-07 | 3.318 | 3,254,582 | +2,676 | 1.14% | 10,800,152 |
| 2008-08-05 | 2008-08-01 | 3.274 | 3,251,906 | +2,676 | 1.14% | 10,645,444 |
| 2008-07-29 | 2008-07-25 | 3.318 | 3,249,230 | -11,596 | 1.14% | 10,782,392 |
| 2008-07-25 | 2008-07-23 | 3.408 | 3,260,826 | +10,704 | 1.14% | 11,113,329 |
| 2008-07-23 | 2008-07-21 | 3.498 | 3,250,122 | -7,136 | 1.14% | 11,368,344 |
| 2008-07-21 | 2008-07-17 | 3.498 | 3,257,258 | +7,136 | 1.14% | 11,393,305 |
| 2008-07-18 | 2008-07-16 | 3.543 | 3,250,122 | -8,920 | 1.14% | 11,514,092 |
| 2008-07-17 | 2008-07-15 | 3.498 | 3,259,042 | -53,519 | 1.14% | 11,399,545 |
| 2008-07-16 | 2008-07-14 | 3.498 | 3,312,561 | -23,191 | 1.16% | 11,586,745 |
| 2008-07-15 | 2008-07-11 | 3.543 | 3,335,752 | +70,466 | 1.17% | 11,817,450 |
| 2008-07-11 | 2008-07-09 | 3.588 | 3,265,286 | -8,028 | 1.14% | 11,714,241 |
| 2008-07-10 | 2008-07-08 | 3.632 | 3,273,314 | -12,487 | 1.15% | 11,889,830 |
| 2008-07-09 | 2008-07-07 | 3.632 | 3,285,801 | +14,271 | 1.15% | 11,935,187 |
| 2008-07-08 | 2008-07-04 | 3.632 | 3,271,530 | -5,351 | 1.15% | 11,883,350 |
| 2008-07-07 | 2008-07-03 | 3.543 | 3,276,881 | -892 | 1.15% | 11,608,890 |
| 2008-07-04 | 2008-07-02 | 3.498 | 3,277,773 | +154,313 | 1.15% | 11,465,062 |
| 2008-07-03 | 2008-06-30 | 3.543 | 3,123,460 | -82,955 | 1.09% | 11,065,371 |
| 2008-07-02 | 2008-06-27 | 3.722 | 3,206,415 | +45,491 | 1.12% | 11,934,405 |
| 2008-06-30 | 2008-06-26 | 4.260 | 3,160,924 | +70,467 | 1.11% | 13,466,062 |
| 2008-06-27 | 2008-06-25 | 4.484 | 3,090,457 | -24,083 | 1.08% | 13,858,801 |
| 2008-06-26 | 2008-06-24 | 4.260 | 3,114,540 | -176,613 | 1.09% | 13,268,458 |
| 2008-06-25 | 2008-06-23 | 3.901 | 3,291,153 | -10,704 | 1.15% | 12,840,155 |
| 2008-06-24 | 2008-06-20 | 3.812 | 3,301,857 | -8,028 | 1.16% | 12,585,780 |
| 2008-06-23 | 2008-06-19 | 3.812 | 3,309,885 | -5,352 | 1.16% | 12,616,380 |
| 2008-06-20 | 2008-06-18 | 3.901 | 3,315,237 | -16,056 | 1.16% | 12,934,117 |
| 2008-06-17 | 2008-06-13 | 3.901 | 3,331,293 | -3,567 | 1.17% | 12,996,758 |
| 2008-06-16 | 2008-06-12 | 3.857 | 3,334,860 | +892 | 1.17% | 12,861,126 |
| 2008-06-12 | 2008-06-10 | 3.857 | 3,333,968 | -13,157 | 1.17% | 12,857,686 |
| 2008-06-11 | 2008-06-06 | 4.036 | 3,347,125 | -13,380 | 1.17% | 13,508,819 |
| 2008-06-10 | 2008-06-05 | 4.036 | 3,360,505 | +8,920 | 1.18% | 13,562,820 |
| 2008-06-05 | 2008-06-03 | 4.036 | 3,351,585 | +11,596 | 1.17% | 13,526,819 |
| 2008-06-03 | 2008-05-30 | 4.081 | 3,339,989 | -5,352 | 1.17% | 13,629,797 |
| 2008-05-28 | 2008-05-26 | 4.036 | 3,345,341 | +3,300 | 1.17% | 13,501,619 |
| 2008-05-27 | 2008-05-23 | 4.215 | 3,342,041 | -2,676 | 1.17% | 14,087,780 |
| 2008-05-26 | 2008-05-22 | 4.126 | 3,344,717 | +4,460 | 1.17% | 13,799,081 |
| 2008-05-23 | 2008-05-21 | 4.126 | 3,340,257 | +8,028 | 1.17% | 13,780,680 |
| 2008-05-22 | 2008-05-20 | 4.170 | 3,332,229 | -20,516 | 1.17% | 13,896,990 |
| 2008-05-21 | 2008-05-19 | 4.260 | 3,352,745 | +1,784 | 1.17% | 14,283,251 |
| 2008-05-20 | 2008-05-16 | 4.305 | 3,350,961 | +47,275 | 1.17% | 14,425,921 |
| 2008-05-19 | 2008-05-15 | 4.440 | 3,303,686 | +75,819 | 1.16% | 14,666,852 |
| 2008-05-16 | 2008-05-14 | 4.529 | 3,227,867 | -5,575 | 1.13% | 14,619,750 |
| 2008-05-15 | 2008-05-13 | 4.484 | 3,233,442 | +11,596 | 1.13% | 14,500,001 |
| 2008-05-14 | 2008-05-09 | 4.484 | 3,221,846 | +49,059 | 1.13% | 14,448,000 |
| 2008-05-13 | 2008-05-08 | 4.574 | 3,172,787 | +30,327 | 1.11% | 14,512,560 |
| 2008-05-09 | 2008-05-07 | 4.888 | 3,142,460 | +150,746 | 1.10% | 15,360,282 |
| 2008-05-08 | 2008-05-06 | 4.709 | 2,991,714 | +4,460 | 1.05% | 14,086,799 |
| 2008-05-07 | 2008-05-05 | 4.619 | 2,987,254 | -5,352 | 1.05% | 13,797,879 |
| 2008-05-06 | 2008-05-02 | 4.529 | 2,992,606 | -892 | 1.05% | 13,554,199 |
| 2008-05-05 | 2008-04-30 | 4.484 | 2,993,498 | +5,352 | 1.05% | 13,423,999 |
| 2008-04-30 | 2008-04-28 | 4.664 | 2,988,146 | -57,979 | 1.05% | 13,935,999 |
| 2008-04-29 | 2008-04-25 | 4.170 | 3,046,125 | -8,028 | 1.07% | 12,703,799 |
| 2008-04-28 | 2008-04-24 | 4.036 | 3,054,153 | -19,624 | 1.07% | 12,326,400 |
| 2008-04-25 | 2008-04-23 | 3.946 | 3,073,777 | -13,379 | 1.08% | 12,129,921 |
| 2008-04-24 | 2008-04-22 | 3.812 | 3,087,156 | +4,459 | 1.08% | 11,767,398 |
| 2008-04-23 | 2008-04-21 | 3.857 | 3,082,697 | +12,488 | 1.08% | 11,888,642 |
| 2008-04-22 | 2008-04-18 | 3.722 | 3,070,209 | -57,979 | 1.08% | 11,427,441 |
| 2008-04-17 | 2008-04-15 | 3.677 | 3,128,188 | +13,380 | 1.10% | 11,502,961 |
| 2008-04-16 | 2008-04-14 | 3.677 | 3,114,808 | +19,624 | 1.09% | 11,453,760 |
| 2008-04-15 | 2008-04-11 | 3.767 | 3,095,184 | +42,815 | 1.08% | 11,659,199 |
| 2008-04-14 | 2008-04-10 | 3.677 | 3,052,369 | +24,975 | 1.07% | 11,224,160 |
| 2008-04-11 | 2008-04-09 | 3.946 | 3,027,394 | +18,732 | 1.06% | 11,946,882 |
| 2008-04-10 | 2008-04-08 | 4.036 | 3,008,662 | +9,812 | 1.05% | 12,142,800 |
| 2008-04-09 | 2008-04-07 | 4.036 | 2,998,850 | +5,352 | 1.05% | 12,103,200 |
| 2008-04-08 | 2008-04-03 | 4.081 | 2,993,498 | +14,272 | 1.05% | 12,215,839 |
| 2008-04-07 | 2008-04-02 | 4.260 | 2,979,226 | -41,032 | 1.04% | 12,691,998 |
| 2008-04-03 | 2008-04-01 | 4.096 | 3,020,258 | +1,784 | 1.06% | 12,369,736 |
| 2008-04-02 | 2008-03-31 | 4.052 | 3,018,474 | -50,652 | 1.06% | 12,229,501 |
| 2008-04-01 | 2008-03-28 | 4.008 | 3,069,126 | +28,157 | 1.06% | 12,299,560 |
| 2008-03-31 | 2008-03-27 | 4.052 | 3,040,969 | +9,083 | 1.05% | 12,320,640 |
| 2008-03-28 | 2008-03-26 | 4.140 | 3,031,886 | +3,633 | 1.04% | 12,550,880 |
| 2008-03-27 | 2008-03-25 | 4.096 | 3,028,253 | +3,633 | 1.04% | 12,402,481 |
| 2008-03-26 | 2008-03-20 | 4.140 | 3,024,620 | +1,817 | 1.04% | 12,520,801 |
| 2008-03-20 | 2008-03-18 | 4.184 | 3,022,803 | -6,812 | 1.04% | 12,646,400 |
| 2008-03-19 | 2008-03-17 | 4.580 | 3,029,615 | +25,432 | 1.04% | 13,875,679 |
| 2008-03-18 | 2008-03-14 | 5.064 | 3,004,183 | -908 | 1.03% | 15,214,500 |
| 2008-03-17 | 2008-03-13 | 5.153 | 3,005,091 | -4,088 | 1.03% | 15,483,778 |
| 2008-03-14 | 2008-03-12 | 5.241 | 3,009,179 | +16,350 | 1.03% | 15,769,882 |
| 2008-03-13 | 2008-03-11 | 5.285 | 2,992,829 | +18,166 | 1.03% | 15,815,998 |
| 2008-03-12 | 2008-03-10 | 5.197 | 2,974,663 | -13,625 | 1.02% | 15,457,997 |
| 2008-03-11 | 2008-03-07 | 5.417 | 2,988,288 | -43,598 | 1.03% | 16,186,801 |
| 2008-03-10 | 2008-03-06 | 5.373 | 3,031,886 | +39,057 | 1.04% | 16,289,440 |
| 2008-03-07 | 2008-03-05 | 5.285 | 2,992,829 | -1,817 | 1.03% | 15,815,998 |
| 2008-03-06 | 2008-03-04 | 5.505 | 2,994,646 | +14,533 | 1.03% | 16,485,000 |
| 2008-03-05 | 2008-03-03 | 5.593 | 2,980,113 | -1,817 | 1.02% | 16,667,479 |
| 2008-03-04 | 2008-02-29 | 5.681 | 2,981,930 | +22,708 | 1.03% | 16,940,281 |
| 2008-03-03 | 2008-02-28 | 5.681 | 2,959,222 | +20,890 | 1.02% | 16,811,277 |
| 2008-02-29 | 2008-02-27 | 5.593 | 2,938,332 | +64,489 | 1.01% | 16,433,802 |
| 2008-02-27 | 2008-02-25 | 5.769 | 2,873,843 | +25,887 | 0.99% | 16,579,361 |
| 2008-02-26 | 2008-02-22 | 5.681 | 2,847,956 | -1,817 | 0.98% | 16,179,177 |
| 2008-02-25 | 2008-02-21 | 5.769 | 2,849,773 | -6,358 | 0.98% | 16,440,500 |
| 2008-02-22 | 2008-02-20 | 5.857 | 2,856,131 | +9,537 | 0.98% | 16,728,739 |
| 2008-02-21 | 2008-02-19 | 5.813 | 2,846,594 | -16,349 | 0.98% | 16,547,520 |
| 2008-02-20 | 2008-02-18 | 5.505 | 2,862,943 | -3,633 | 0.98% | 15,759,998 |
| 2008-02-19 | 2008-02-15 | 5.461 | 2,866,576 | -3,634 | 0.99% | 15,653,757 |
| 2008-02-18 | 2008-02-14 | 5.329 | 2,870,210 | +6,358 | 0.99% | 15,294,402 |
| 2008-02-15 | 2008-02-13 | 5.417 | 2,863,852 | -14,532 | 0.98% | 15,512,762 |
| 2008-02-14 | 2008-02-12 | 5.329 | 2,878,384 | +13,624 | 0.99% | 15,337,958 |
| 2008-02-13 | 2008-02-11 | 4.976 | 2,864,760 | -3,633 | 0.99% | 14,256,081 |
| 2008-02-12 | 2008-02-06 | 5.153 | 2,868,393 | +7,266 | 0.99% | 14,779,440 |
| 2008-02-11 | 2008-02-04 | 5.241 | 2,861,127 | -29,973 | 0.98% | 14,994,002 |
| 2008-02-05 | 2008-02-01 | 5.020 | 2,891,100 | -15,441 | 0.99% | 14,514,478 |
| 2008-02-04 | 2008-01-31 | 4.888 | 2,906,541 | +17,257 | 1.00% | 14,207,998 |
| 2008-02-01 | 2008-01-30 | 5.108 | 2,889,284 | +16,349 | 0.99% | 14,759,841 |
| 2008-01-31 | 2008-01-29 | 5.417 | 2,872,935 | +909 | 0.99% | 15,561,963 |
| 2008-01-30 | 2008-01-28 | 5.417 | 2,872,026 | +12,262 | 0.99% | 15,557,039 |
| 2008-01-29 | 2008-01-25 | 5.505 | 2,859,764 | -42,690 | 0.98% | 15,742,499 |
| 2008-01-28 | 2008-01-24 | 5.241 | 2,902,454 | -97,188 | 1.00% | 15,210,580 |
| 2008-01-25 | 2008-01-23 | 4.536 | 2,999,642 | +9,083 | 1.03% | 13,606,302 |
| 2008-01-24 | 2008-01-22 | 4.360 | 2,990,559 | +25,433 | 1.03% | 13,038,302 |
| 2008-01-23 | 2008-01-21 | 5.285 | 2,965,126 | +9,991 | 1.02% | 15,669,598 |
| 2008-01-22 | 2008-01-18 | 5.285 | 2,955,135 | +11,808 | 1.02% | 15,616,799 |
| 2008-01-18 | 2008-01-16 | 5.505 | 2,943,327 | -29,974 | 1.01% | 16,202,498 |
| 2008-01-17 | 2008-01-15 | 5.813 | 2,973,301 | -38,148 | 1.02% | 17,284,080 |
| 2008-01-16 | 2008-01-14 | 5.857 | 3,011,449 | +27,248 | 1.04% | 17,638,458 |
| 2008-01-15 | 2008-01-11 | 6.165 | 2,984,201 | -11,807 | 1.03% | 18,398,803 |
| 2008-01-14 | 2008-01-10 | 6.033 | 2,996,008 | +1,816 | 1.03% | 18,075,778 |
| 2008-01-11 | 2008-01-09 | 5.989 | 2,994,192 | +44,507 | 1.03% | 17,932,961 |
| 2008-01-10 | 2008-01-08 | 6.121 | 2,949,685 | -2,725 | 1.01% | 18,056,098 |
| 2008-01-09 | 2008-01-07 | 6.165 | 2,952,410 | +8,174 | 1.02% | 18,202,798 |
| 2008-01-08 | 2008-01-04 | 6.253 | 2,944,236 | -5,449 | 1.01% | 18,411,722 |
| 2008-01-07 | 2008-01-03 | 6.253 | 2,949,685 | +17,257 | 1.01% | 18,445,798 |
| 2008-01-04 | 2008-01-02 | 6.518 | 2,932,428 | -908 | 1.01% | 19,112,721 |
| 2008-01-03 | 2007-12-31 | 6.782 | 2,933,336 | +18,166 | 1.01% | 19,893,719 |
| 2008-01-02 | 2007-12-27 | 6.870 | 2,915,170 | -6,358 | 1.00% | 20,027,279 |
| 2007-12-28 | 2007-12-24 | 6.562 | 2,921,528 | -44,507 | 1.00% | 19,170,338 |
| 2007-12-27 | 2007-12-20 | 6.077 | 2,966,035 | +909 | 1.02% | 18,025,562 |
| 2007-12-21 | 2007-12-19 | 5.813 | 2,965,126 | -6,358 | 1.02% | 17,236,558 |
| 2007-12-20 | 2007-12-18 | 5.769 | 2,971,484 | +454 | 1.02% | 17,142,657 |
| 2007-12-19 | 2007-12-17 | 5.681 | 2,971,030 | +23,615 | 1.02% | 16,878,358 |
| 2007-12-18 | 2007-12-14 | 6.253 | 2,947,415 | -3,633 | 1.01% | 18,431,602 |
| 2007-12-17 | 2007-12-13 | 6.518 | 2,951,048 | -6,358 | 1.01% | 19,234,081 |
| 2007-12-14 | 2007-12-12 | 6.650 | 2,957,406 | +64,489 | 1.02% | 19,666,241 |
| 2007-12-13 | 2007-12-11 | 6.826 | 2,892,917 | +10,900 | 0.99% | 19,747,000 |
| 2007-12-12 | 2007-12-10 | 6.826 | 2,882,017 | +2,724 | 0.99% | 19,672,597 |
| 2007-12-11 | 2007-12-07 | 6.914 | 2,879,293 | +3,634 | 0.99% | 19,907,603 |
| 2007-12-10 | 2007-12-06 | 7.002 | 2,875,659 | +11,807 | 0.99% | 20,135,757 |
| 2007-12-07 | 2007-12-05 | 6.958 | 2,863,852 | +53,590 | 0.98% | 19,926,963 |
| 2007-12-06 | 2007-12-04 | 7.134 | 2,810,262 | +7,266 | 0.97% | 20,049,118 |
| 2007-12-05 | 2007-12-03 | 7.443 | 2,802,996 | +2,725 | 0.96% | 20,861,361 |
| 2007-12-04 | 2007-11-30 | 7.354 | 2,800,271 | +18,166 | 0.96% | 20,594,440 |
| 2007-12-03 | 2007-11-29 | 7.090 | 2,782,105 | -24,524 | 0.96% | 19,725,719 |
| 2007-11-30 | 2007-11-28 | 6.782 | 2,806,629 | -7,266 | 0.97% | 19,034,400 |
| 2007-11-29 | 2007-11-27 | 6.826 | 2,813,895 | +17,711 | 0.97% | 19,207,597 |
| 2007-11-28 | 2007-11-26 | 7.134 | 2,796,184 | -12,262 | 0.96% | 19,948,682 |
| 2007-11-27 | 2007-11-23 | 7.046 | 2,808,446 | -20,436 | 0.97% | 19,788,803 |
| 2007-11-26 | 2007-11-22 | 6.914 | 2,828,882 | -67,214 | 0.97% | 19,559,058 |
| 2007-11-23 | 2007-11-21 | 7.398 | 2,896,096 | -15,441 | 1.00% | 21,426,720 |
| 2007-11-22 | 2007-11-20 | 7.443 | 2,911,537 | +33,607 | 1.00% | 21,669,180 |
| 2007-11-21 | 2007-11-19 | 7.707 | 2,877,930 | +38,148 | 0.99% | 22,179,499 |
| 2007-11-20 | 2007-11-16 | 8.015 | 2,839,782 | +15,441 | 0.98% | 22,760,922 |
| 2007-11-19 | 2007-11-15 | 8.279 | 2,824,341 | +91,738 | 0.97% | 23,383,442 |
| 2007-11-16 | 2007-11-14 | 8.059 | 2,732,603 | +6,358 | 0.94% | 22,022,219 |
| 2007-11-15 | 2007-11-13 | 7.927 | 2,726,245 | +36,332 | 0.94% | 21,610,800 |
| 2007-11-14 | 2007-11-12 | 8.191 | 2,689,913 | -5,450 | 0.93% | 22,033,558 |
| 2007-11-13 | 2007-11-09 | 8.499 | 2,695,363 | +29,974 | 0.93% | 22,909,100 |
| 2007-11-12 | 2007-11-08 | 9.204 | 2,665,389 | -101,729 | 0.92% | 24,532,417 |
| 2007-11-09 | 2007-11-07 | 8.543 | 2,767,118 | -30,882 | 0.95% | 23,640,838 |
| 2007-11-08 | 2007-11-06 | 8.279 | 2,798,000 | -19,983 | 0.96% | 23,165,358 |
| 2007-11-07 | 2007-11-05 | 8.367 | 2,817,983 | +29,974 | 0.97% | 23,579,002 |
| 2007-11-06 | 2007-11-02 | 8.808 | 2,788,009 | +4,541 | 0.96% | 24,556,000 |
| 2007-11-05 | 2007-11-01 | 9.028 | 2,783,468 | +2,725 | 0.96% | 25,128,904 |
| 2007-11-02 | 2007-10-31 | 9.160 | 2,780,743 | +27,249 | 0.96% | 25,471,683 |
| 2007-11-01 | 2007-10-30 | 8.984 | 2,753,494 | +10,900 | 0.95% | 24,737,041 |
| 2007-10-31 | 2007-10-29 | 9.248 | 2,742,594 | -7,721 | 0.94% | 25,363,797 |
| 2007-10-30 | 2007-10-26 | 8.940 | 2,750,315 | -5,450 | 0.95% | 24,587,362 |
| 2007-10-29 | 2007-10-25 | 8.720 | 2,755,765 | -9,083 | 0.95% | 24,029,284 |
| 2007-10-26 | 2007-10-24 | 8.852 | 2,764,848 | +27,703 | 0.95% | 24,473,764 |
| 2007-10-25 | 2007-10-23 | 9.116 | 2,737,145 | +49,502 | 0.94% | 24,951,784 |
| 2007-10-24 | 2007-10-22 | 9.160 | 2,687,643 | +135,336 | 0.92% | 24,618,884 |
| 2007-10-23 | 2007-10-18 | 9.777 | 2,552,307 | +205,729 | 0.88% | 24,952,803 |
| 2007-10-22 | 2007-10-17 | 8.940 | 2,346,578 | +28,157 | 0.81% | 20,978,020 |
| 2007-10-18 | 2007-10-16 | 8.808 | 2,318,421 | -1,817 | 0.80% | 20,420,001 |
| 2007-10-17 | 2007-10-15 | 8.984 | 2,320,238 | -29,973 | 0.80% | 20,844,724 |
| 2007-10-16 | 2007-10-12 | 8.808 | 2,350,211 | -3,633 | 0.81% | 20,699,998 |
| 2007-10-15 | 2007-10-11 | 8.632 | 2,353,844 | +27,248 | 0.81% | 20,317,357 |
| 2007-10-12 | 2007-10-10 | 8.764 | 2,326,596 | +71,756 | 0.80% | 20,389,544 |
| 2007-10-11 | 2007-10-09 | 9.028 | 2,254,840 | +32,698 | 0.78% | 20,356,497 |
| 2007-10-10 | 2007-10-08 | 9.248 | 2,222,142 | +10,900 | 0.76% | 20,550,602 |
| 2007-10-09 | 2007-10-05 | 9.116 | 2,211,242 | -36,332 | 0.76% | 20,157,658 |
| 2007-10-08 | 2007-10-04 | 8.676 | 2,247,574 | +57,223 | 0.77% | 19,499,060 |
| 2007-10-05 | 2007-10-03 | 8.808 | 2,190,351 | +18,165 | 0.75% | 19,291,996 |
| 2007-10-04 | 2007-10-02 | 9.380 | 2,172,186 | -45,414 | 0.75% | 20,375,584 |
| 2007-10-03 | 2007-09-28 | 9.556 | 2,217,600 | +3,633 | 0.76% | 21,192,217 |
| 2007-10-02 | 2007-09-27 | 9.600 | 2,213,967 | -27,022 | 0.76% | 21,254,999 |
| 2007-09-25 | 2007-09-21 | 8.984 | 2,240,989 | -19,074 | 0.77% | 20,132,761 |
| 2007-09-24 | 2007-09-20 | 8.455 | 2,260,063 | -15,441 | 0.78% | 19,109,760 |
| 2007-09-21 | 2007-09-19 | 8.588 | 2,275,504 | -2,725 | 0.78% | 19,540,950 |
| 2007-09-20 | 2007-09-18 | 8.499 | 2,278,229 | +46,323 | 0.78% | 19,363,691 |
| 2007-09-19 | 2007-09-17 | 8.323 | 2,231,906 | +30,428 | 0.77% | 18,576,811 |
| 2007-09-18 | 2007-09-14 | 9.336 | 2,201,478 | -100,367 | 0.79% | 20,553,400 |
| 2007-09-17 | 2007-09-13 | 10.041 | 2,301,845 | +89,013 | 0.82% | 23,112,364 |
| 2007-09-14 | 2007-09-12 | 9.909 | 2,212,832 | +69,031 | 0.79% | 21,926,253 |
| 2007-09-13 | 2007-09-11 | 8.940 | 2,143,801 | -25,433 | 0.77% | 19,165,227 |
| 2007-09-12 | 2007-09-10 | 8.852 | 2,169,234 | -10,899 | 0.78% | 19,201,533 |
| 2007-09-11 | 2007-09-07 | 8.764 | 2,180,133 | +4,541 | 0.78% | 19,105,989 |
| 2007-09-10 | 2007-09-06 | 9.116 | 2,175,592 | -109,449 | 0.78% | 19,832,673 |
| 2007-09-05 | 2007-09-03 | 7.927 | 2,285,041 | +32,698 | 0.82% | 18,113,399 |
| 2007-09-04 | 2007-08-31 | 7.575 | 2,252,343 | -21,344 | 0.81% | 17,060,684 |
| 2007-09-03 | 2007-08-30 | 7.663 | 2,273,687 | +5,449 | 0.81% | 17,422,617 |
| 2007-08-31 | 2007-08-29 | 7.487 | 2,268,238 | -5,449 | 0.81% | 16,981,302 |
| 2007-08-30 | 2007-08-28 | 7.751 | 2,273,687 | +82,654 | 0.81% | 17,622,877 |
| 2007-08-29 | 2007-08-27 | 8.059 | 2,191,033 | +9,083 | 0.78% | 17,657,673 |
| 2007-08-28 | 2007-08-24 | 7.487 | 2,181,950 | +9,083 | 0.78% | 16,335,302 |
| 2007-08-27 | 2007-08-23 | 7.398 | 2,172,867 | +35,424 | 0.78% | 16,075,922 |
| 2007-08-24 | 2007-08-22 | 7.619 | 2,137,443 | +19,528 | 0.76% | 16,284,488 |
| 2007-08-23 | 2007-08-21 | 7.883 | 2,117,915 | +16,349 | 0.76% | 16,695,330 |
| 2007-08-22 | 2007-08-20 | 8.279 | 2,101,566 | +3,633 | 0.75% | 17,399,403 |
| 2007-08-21 | 2007-08-17 | 6.606 | 2,097,933 | -55,405 | 0.75% | 13,858,503 |
| 2007-08-20 | 2007-08-16 | 7.354 | 2,153,338 | +14,532 | 0.77% | 15,836,607 |
| 2007-08-17 | 2007-08-15 | 7.883 | 2,138,806 | +46,777 | 0.76% | 16,860,012 |
| 2007-08-16 | 2007-08-14 | 8.191 | 2,092,029 | +44,053 | 0.75% | 17,136,183 |
| 2007-08-14 | 2007-08-10 | 8.235 | 2,047,976 | +12,716 | 0.73% | 16,865,527 |
| 2007-08-13 | 2007-08-09 | 8.896 | 2,035,260 | -47,232 | 0.73% | 18,105,258 |
| 2007-08-10 | 2007-08-08 | 8.059 | 2,082,492 | -37,240 | 0.74% | 16,782,934 |
| 2007-08-09 | 2007-08-07 | 7.663 | 2,119,732 | -29,065 | 0.76% | 16,242,903 |
| 2007-08-08 | 2007-08-06 | 8.455 | 2,148,797 | -5,450 | 0.77% | 18,168,960 |
| 2007-08-07 | 2007-08-03 | 9.160 | 2,154,247 | -29,973 | 0.77% | 19,732,962 |
| 2007-08-06 | 2007-08-02 | 8.896 | 2,184,220 | +29,973 | 0.78% | 19,430,376 |
| 2007-08-03 | 2007-08-01 | 9.072 | 2,154,247 | +14,533 | 0.77% | 19,543,222 |
| 2007-08-02 | 2007-07-31 | 9.424 | 2,139,714 | -14,760 | 0.77% | 20,165,220 |
| 2007-08-01 | 2007-07-30 | 8.720 | 2,154,474 | -69,030 | 0.77% | 18,786,242 |
| 2007-07-31 | 2007-07-27 | 9.116 | 2,223,504 | +108,995 | 0.80% | 20,269,438 |
| 2007-07-30 | 2007-07-26 | 9.468 | 2,114,509 | +98,096 | 0.76% | 20,020,801 |
| 2007-07-27 | 2007-07-25 | 10.393 | 2,016,413 | +74,480 | 0.72% | 20,956,799 |
| 2007-07-26 | 2007-07-24 | 11.230 | 1,941,933 | +27,249 | 0.69% | 21,807,600 |
| 2007-07-25 | 2007-07-23 | 10.833 | 1,914,684 | +1,070,879 | 0.68% | 20,742,718 |
| 2007-07-24 | 2007-07-20 | 10.657 | 843,805 | +14,532 | 1.51% | 8,992,717 |
| 2007-07-23 | 2007-07-19 | 11.142 | 829,273 | -43,598 | 1.48% | 9,239,564 |
| 2007-07-20 | 2007-07-18 | 10.129 | 872,871 | +10,900 | 1.56% | 8,841,203 |
| 2007-07-19 | 2007-07-17 | 9.116 | 861,971 | -17,258 | 1.54% | 7,857,718 |
| 2007-07-18 | 2007-07-16 | 8.852 | 879,229 | -2,725 | 1.57% | 7,782,722 |
| 2007-07-17 | 2007-07-13 | 8.984 | 881,954 | -2,725 | 1.58% | 7,923,363 |
| 2007-07-16 | 2007-07-12 | 9.292 | 884,679 | +16,350 | 1.58% | 8,220,564 |
| 2007-07-12 | 2007-07-10 | 9.380 | 868,329 | +6,358 | 1.55% | 8,145,118 |
| 2007-07-09 | 2007-07-05 | 7.531 | 861,971 | +8,174 | 1.54% | 6,491,159 |
| 2007-07-06 | 2007-07-04 | 7.310 | 853,797 | +9,083 | 1.53% | 6,241,603 |
| 2007-07-05 | 2007-07-03 | 7.443 | 844,714 | +9,992 | 1.51% | 6,286,803 |
| 2007-07-04 | 2007-06-29 | 7.354 | 834,722 | -46,323 | 1.49% | 6,138,917 |
| 2007-07-03 | 2007-06-28 | 7.443 | 881,045 | +908 | 1.58% | 6,557,197 |
| 2007-06-29 | 2007-06-27 | 7.354 | 880,137 | +2,725 | 1.57% | 6,472,919 |
| 2007-06-28 | 2007-06-26 | 7.531 | 877,412 | -30,882 | 1.57% | 6,607,439 |
| 2007-06-27 | 2007-06-25 | 7.575 | 908,294 | -52,681 | 1.62% | 6,879,999 |
| 2007-06-26 | 2007-06-22 | 7.575 | 960,975 | 1.72% | 7,279,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy