History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.110 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.390 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.170 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.960 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.860 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.510 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.380 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.190 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.190 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.220 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.330 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.280 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.290 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.210 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.290 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.150 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.060 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.120 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.080 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.070 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.130 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.120 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.160 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.220 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.230 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.270 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.310 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.240 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.240 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.220 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.210 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.210 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.150 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.130 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.150 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.150 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.140 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.050 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.830 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.820 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.810 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.820 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.810 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.840 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.840 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.830 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.790 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.810 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.810 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.870 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.860 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.930 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.980 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.980 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.090 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.970 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.900 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.950 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.940 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.930 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.920 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.850 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.890 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.880 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.880 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.880 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.970 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.010 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.020 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.020 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.950 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.010 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.130 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.110 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.110 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.170 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.180 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.130 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.180 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.090 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.050 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.070 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.030 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.070 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.010 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.990 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.040 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.170 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.990 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.820 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.860 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.930 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.910 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.910 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.940 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.940 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.920 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.900 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.870 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.890 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.930 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.980 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.010 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.990 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.980 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.960 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.630 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.720 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.660 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.770 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.810 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.800 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.930 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.030 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.040 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.060 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.090 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.230 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.240 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.290 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.350 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.350 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.410 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.460 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.510 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.360 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.330 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.280 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.260 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.230 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.360 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.240 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.260 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.320 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.320 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.370 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.310 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.460 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.560 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.620 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.550 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.560 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.550 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.520 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.640 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.480 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.550 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.400 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.430 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.340 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.340 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.410 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.250 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.270 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.230 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.270 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.270 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.310 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.360 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.360 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.420 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.450 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.370 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.380 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.430 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.360 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.360 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.350 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.460 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.510 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.440 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.410 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.430 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.530 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.640 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.570 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.660 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.910 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.920 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.900 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.870 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.960 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.160 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.060 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.180 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.650 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.620 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.790 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.580 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.580 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.520 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.470 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.410 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.940 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.970 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.930 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.930 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.930 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.050 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.250 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.220 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.490 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.510 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.500 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.520 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.560 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.540 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.630 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.710 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.640 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.670 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.670 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.640 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.660 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.750 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.790 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.790 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.820 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.840 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.840 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.890 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.860 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.670 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.690 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.650 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.660 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.710 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.620 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.670 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.650 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.730 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.720 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.730 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.780 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.940 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.930 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.890 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.840 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.850 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.870 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.910 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.860 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.900 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.880 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.880 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.920 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.940 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.130 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.800 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.870 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.860 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.860 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.840 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.790 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.770 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.820 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.800 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.820 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.810 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.790 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.810 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.810 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.800 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.750 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.770 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.750 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.710 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.710 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.750 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.750 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.790 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.850 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.890 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.920 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.900 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.140 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.660 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.660 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.660 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.610 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.530 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.570 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.560 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.540 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.640 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.670 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.710 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.760 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.650 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.630 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.560 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.660 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.710 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.600 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.640 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.570 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.500 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.600 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.830 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.860 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.880 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.940 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.870 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.930 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.930 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.930 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.150 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.920 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.940 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.020 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.130 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.160 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.130 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.960 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.070 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.060 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.130 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.340 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.910 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.850 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.880 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.930 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.090 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.760 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.720 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.840 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.990 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.060 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.100 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.810 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.810 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.920 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.940 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.960 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.050 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.960 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.950 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.940 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.830 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.780 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.930 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.930 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.910 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.970 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.960 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.950 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.970 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.960 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.910 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.880 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.020 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.980 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.040 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.100 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.100 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.150 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.180 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.280 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.390 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.120 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.040 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.070 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.050 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.070 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.080 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.270 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.310 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.250 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.350 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.350 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.420 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.290 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.260 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.300 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.230 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.260 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.220 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.220 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.400 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.170 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.300 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.370 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.870 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.870 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.810 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.880 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.880 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.970 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.100 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.170 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.200 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.080 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.100 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.060 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.090 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.510 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.710 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.790 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.770 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.710 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.860 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.820 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.860 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.990 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.080 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.010 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.000 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.420 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.110 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.460 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.730 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.780 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.900 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.070 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.110 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.430 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.650 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.600 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.690 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.230 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.440 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.930 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.940 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.150 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.150 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.160 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.230 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.210 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.250 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.220 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.340 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.260 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.180 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.160 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.250 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.270 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.470 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.580 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.520 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.570 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.570 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.670 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.590 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.770 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.890 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.810 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.700 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.400 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.260 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.810 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.650 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.890 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.890 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.030 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.060 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.200 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.230 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.560 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.490 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.410 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.480 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.950 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.260 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.390 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.190 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.290 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.640 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.540 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.540 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.640 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.610 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.590 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.710 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.560 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.580 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.550 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.710 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.590 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.700 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.600 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.680 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.800 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.970 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.020 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.070 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.230 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.300 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.330 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.320 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.300 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.660 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.440 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.730 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.720 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.590 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.250 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.270 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.450 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.740 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.600 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.690 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.870 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.800 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.810 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.340 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.290 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.030 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.840 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.670 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.580 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.870 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.320 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.210 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.360 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.260 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.310 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.840 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.580 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.970 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.350 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.330 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.290 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.030 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.170 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.320 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.290 | 0 | -10,000 | ||
| 2021-08-18 | 2021-08-16 | 4.220 | 10,000 | +10,000 | 0.00% | 42,200 |
| 2021-07-05 | 2021-06-30 | 6.050 | 0 | -5,200 | ||
| 2021-06-30 | 2021-06-28 | 6.010 | 5,200 | +5,200 | 0.00% | 31,252 |
| 2017-10-25 | 2017-10-23 | 1.450 | 0 | -100,000 | ||
| 2017-10-19 | 2017-10-17 | 1.370 | 100,000 | -148,000 | 0.04% | 137,000 |
| 2017-08-21 | 2017-08-17 | 1.430 | 248,000 | +248,000 | 0.10% | 354,640 |
| 2016-04-18 | 2016-04-14 | 2.670 | 0 | -256,000 | ||
| 2016-03-11 | 2016-03-09 | 2.690 | 256,000 | +110,000 | 0.10% | 688,640 |
| 2016-03-10 | 2016-03-08 | 2.720 | 146,000 | +146,000 | 0.06% | 397,120 |
| 2015-11-24 | 2015-11-20 | 3.620 | 0 | -8,000 | ||
| 2015-11-23 | 2015-11-19 | 3.480 | 8,000 | +8,000 | 0.00% | 27,840 |
| 2015-08-11 | 2015-08-07 | 3.280 | 0 | -4,000 | ||
| 2015-07-23 | 2015-07-21 | 3.610 | 4,000 | -50,000 | 0.00% | 14,440 |
| 2015-06-22 | 2015-06-18 | 5.010 | 54,000 | +4,000 | 0.02% | 270,540 |
| 2015-05-06 | 2015-05-04 | 5.570 | 50,000 | +50,000 | 0.02% | 278,500 |
| 2015-04-09 | 2015-04-02 | 4.640 | 0 | -500,000 | ||
| 2015-04-02 | 2015-03-31 | 3.910 | 500,000 | +500,000 | 0.20% | 1,955,000 |
| 2014-07-23 | 2014-07-21 | 4.500 | 0 | -30,000 | ||
| 2014-06-13 | 2014-06-11 | 2.790 | 30,000 | -10,000 | 0.01% | 83,700 |
| 2014-05-23 | 2014-05-21 | 2.520 | 40,000 | -364,000 | 0.02% | 100,800 |
| 2014-05-22 | 2014-05-20 | 2.460 | 404,000 | -199,600 | 0.16% | 993,840 |
| 2014-05-21 | 2014-05-19 | 2.660 | 603,600 | -310,000 | 0.24% | 1,605,576 |
| 2014-05-19 | 2014-05-15 | 2.460 | 913,600 | +706,400 | 0.36% | 2,247,456 |
| 2014-05-08 | 2014-05-05 | 2.210 | 207,200 | +167,200 | 0.08% | 457,912 |
| 2014-04-23 | 2014-04-17 | 2.380 | 40,000 | -10,000 | 0.02% | 95,200 |
| 2014-04-16 | 2014-04-14 | 2.600 | 50,000 | -10,000 | 0.02% | 130,000 |
| 2014-04-15 | 2014-04-11 | 2.590 | 60,000 | -10,000 | 0.02% | 155,400 |
| 2014-04-14 | 2014-04-10 | 2.750 | 70,000 | +40,000 | 0.03% | 192,500 |
| 2013-08-28 | 2013-08-26 | 2.350 | 30,000 | -10,000 | 0.01% | 70,500 |
| 2013-08-22 | 2013-08-20 | 2.380 | 40,000 | +10,000 | 0.02% | 95,200 |
| 2013-08-21 | 2013-08-19 | 2.490 | 30,000 | -20,000 | 0.01% | 74,700 |
| 2013-07-16 | 2013-07-12 | 2.380 | 50,000 | -18,000 | 0.02% | 119,000 |
| 2013-07-11 | 2013-07-09 | 2.334 | 68,000 | +1,863 | 0.03% | 158,709 |
| 2013-06-27 | 2013-06-25 | 2.457 | 66,137 | +7,781 | 0.03% | 162,521 |
| 2013-06-11 | 2013-06-07 | 2.951 | 58,356 | +9,726 | 0.02% | 172,201 |
| 2013-06-04 | 2013-05-31 | 3.403 | 48,630 | +5,836 | 0.02% | 165,501 |
| 2013-05-31 | 2013-05-29 | 3.177 | 42,794 | -9,726 | 0.02% | 135,959 |
| 2013-05-29 | 2013-05-27 | 3.064 | 52,520 | +42,794 | 0.02% | 160,919 |
| 2013-05-28 | 2013-05-24 | 2.982 | 9,726 | -11,671 | 0.00% | 29,000 |
| 2013-05-22 | 2013-05-20 | 3.074 | 21,397 | -7,781 | 0.01% | 65,780 |
| 2013-05-21 | 2013-05-16 | 3.002 | 29,178 | +7,781 | 0.01% | 87,600 |
| 2013-05-09 | 2013-05-07 | 3.095 | 21,397 | +21,397 | 0.01% | 66,220 |
| 2013-01-04 | 2013-01-02 | 3.486 | 0 | -680,817 | ||
| 2013-01-03 | 2012-12-31 | 3.465 | 680,817 | +19,452 | 0.27% | 2,358,999 |
| 2013-01-02 | 2012-12-27 | 3.352 | 661,365 | +661,365 | 0.27% | 2,216,799 |
| 2010-10-27 | 2010-10-25 | 21.282 | 0 | -929 | ||
| 2010-10-19 | 2010-10-15 | 22.143 | 929 | +372 | 0.00% | 20,571 |
| 2010-10-12 | 2010-10-08 | 23.823 | 557 | +557 | 0.00% | 13,270 |
| 2009-12-11 | 2009-12-09 | 5.491 | 0 | -4,371 | ||
| 2009-12-10 | 2009-12-08 | 5.765 | 4,371 | +4,371 | 0.00% | 25,199 |
| 2009-10-16 | 2009-10-14 | 4.072 | 0 | -6,994 | ||
| 2009-10-13 | 2009-10-09 | 3.935 | 6,994 | +6,994 | 0.00% | 27,521 |
| 2009-03-04 | 2009-03-02 | 2.287 | 0 | -4,460 | ||
| 2009-03-03 | 2009-02-27 | 2.422 | 4,460 | +4,460 | 0.00% | 10,800 |
| 2009-01-23 | 2009-01-21 | 2.108 | 0 | -4,460 | ||
| 2009-01-07 | 2009-01-05 | 1.906 | 4,460 | +4,460 | 0.00% | 8,500 |
| 2007-11-07 | 2007-11-05 | 8.367 | 0 | -1,817 | ||
| 2007-11-06 | 2007-11-02 | 8.808 | 1,817 | -4,541 | 0.00% | 16,004 |
| 2007-11-02 | 2007-10-31 | 9.160 | 6,358 | +1,817 | 0.00% | 58,239 |
| 2007-08-03 | 2007-08-01 | 9.072 | 4,541 | +4,541 | 0.00% | 41,196 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy