History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 75,200 | +0 | 0.03% | 312,080 |
| 2025-10-13 | 2025-10-09 | 4.130 | 75,200 | +0 | 0.03% | 310,576 |
| 2025-10-10 | 2025-10-08 | 4.150 | 75,200 | +0 | 0.03% | 312,080 |
| 2025-10-09 | 2025-10-06 | 4.170 | 75,200 | +10,000 | 0.03% | 313,584 |
| 2025-10-08 | 2025-10-03 | 4.130 | 65,200 | +20,000 | 0.03% | 269,276 |
| 2025-10-06 | 2025-10-02 | 4.130 | 45,200 | +10,000 | 0.02% | 186,676 |
| 2025-09-30 | 2025-09-26 | 4.120 | 35,200 | -20,000 | 0.01% | 145,024 |
| 2025-09-29 | 2025-09-25 | 4.110 | 55,200 | +28,800 | 0.02% | 226,872 |
| 2025-09-26 | 2025-09-24 | 4.300 | 26,400 | -48,800 | 0.01% | 113,520 |
| 2025-09-24 | 2025-09-22 | 4.120 | 75,200 | +14,000 | 0.03% | 309,824 |
| 2025-09-23 | 2025-09-19 | 4.090 | 61,200 | -14,000 | 0.02% | 250,308 |
| 2025-09-18 | 2025-09-16 | 4.140 | 75,200 | +30,000 | 0.03% | 311,328 |
| 2025-09-17 | 2025-09-15 | 4.220 | 45,200 | -40,000 | 0.02% | 190,744 |
| 2025-09-16 | 2025-09-12 | 4.150 | 85,200 | +10,000 | 0.03% | 353,580 |
| 2025-09-15 | 2025-09-11 | 4.180 | 75,200 | +48,800 | 0.03% | 314,336 |
| 2025-09-12 | 2025-09-10 | 4.360 | 26,400 | -38,800 | 0.01% | 115,104 |
| 2025-09-04 | 2025-09-02 | 4.220 | 65,200 | -20,000 | 0.03% | 275,144 |
| 2025-08-29 | 2025-08-27 | 4.100 | 85,200 | +14,800 | 0.03% | 349,320 |
| 2025-08-28 | 2025-08-26 | 4.240 | 70,400 | +15,200 | 0.03% | 298,496 |
| 2025-08-27 | 2025-08-25 | 4.240 | 55,200 | +20,000 | 0.02% | 234,048 |
| 2025-08-25 | 2025-08-21 | 4.400 | 35,200 | -10,000 | 0.01% | 154,880 |
| 2025-08-15 | 2025-08-13 | 4.410 | 45,200 | -20,000 | 0.02% | 199,332 |
| 2025-08-14 | 2025-08-12 | 4.390 | 65,200 | +30,400 | 0.03% | 286,228 |
| 2025-08-13 | 2025-08-11 | 4.490 | 34,800 | -26,000 | 0.01% | 156,252 |
| 2025-08-12 | 2025-08-08 | 4.420 | 60,800 | +16,000 | 0.02% | 268,736 |
| 2025-08-11 | 2025-08-07 | 4.650 | 44,800 | +6,800 | 0.02% | 208,320 |
| 2025-08-08 | 2025-08-06 | 4.540 | 38,000 | +22,000 | 0.01% | 172,520 |
| 2025-08-07 | 2025-08-05 | 4.770 | 16,000 | -5,600 | 0.01% | 76,320 |
| 2025-08-06 | 2025-08-04 | 4.170 | 21,600 | -16,000 | 0.01% | 90,072 |
| 2025-08-04 | 2025-07-31 | 4.410 | 37,600 | +13,600 | 0.01% | 165,816 |
| 2025-08-01 | 2025-07-30 | 4.720 | 24,000 | -48,000 | 0.01% | 113,280 |
| 2025-07-31 | 2025-07-29 | 4.040 | 72,000 | +10,000 | 0.03% | 290,880 |
| 2025-07-30 | 2025-07-28 | 4.110 | 62,000 | -10,000 | 0.02% | 254,820 |
| 2025-07-29 | 2025-07-25 | 4.100 | 72,000 | +10,000 | 0.03% | 295,200 |
| 2025-07-28 | 2025-07-24 | 4.150 | 62,000 | -20,000 | 0.02% | 257,300 |
| 2025-07-25 | 2025-07-23 | 4.100 | 82,000 | -20,000 | 0.03% | 336,200 |
| 2025-07-24 | 2025-07-22 | 4.100 | 102,000 | +40,000 | 0.04% | 418,200 |
| 2025-07-23 | 2025-07-21 | 4.280 | 62,000 | -10,000 | 0.02% | 265,360 |
| 2025-07-21 | 2025-07-17 | 4.230 | 72,000 | +10,000 | 0.03% | 304,560 |
| 2025-07-18 | 2025-07-16 | 4.290 | 62,000 | -10,000 | 0.02% | 265,980 |
| 2025-07-17 | 2025-07-15 | 4.280 | 72,000 | +20,000 | 0.03% | 308,160 |
| 2025-07-16 | 2025-07-14 | 4.550 | 52,000 | -10,000 | 0.02% | 236,600 |
| 2025-07-15 | 2025-07-11 | 4.220 | 62,000 | +16,000 | 0.02% | 261,640 |
| 2025-07-14 | 2025-07-10 | 4.180 | 46,000 | -10,000 | 0.02% | 192,280 |
| 2025-07-11 | 2025-07-09 | 4.300 | 56,000 | -4,000 | 0.02% | 240,800 |
| 2025-07-10 | 2025-07-08 | 4.270 | 60,000 | +5,200 | 0.02% | 256,200 |
| 2025-07-09 | 2025-07-07 | 4.370 | 54,800 | -20,000 | 0.02% | 239,476 |
| 2025-07-08 | 2025-07-04 | 4.360 | 74,800 | -1,200 | 0.03% | 326,128 |
| 2025-07-07 | 2025-07-03 | 4.390 | 76,000 | +30,000 | 0.03% | 333,640 |
| 2025-07-04 | 2025-07-02 | 4.460 | 46,000 | +3,200 | 0.02% | 205,160 |
| 2025-07-03 | 2025-06-30 | 4.310 | 42,800 | +6,000 | 0.02% | 184,468 |
| 2025-07-02 | 2025-06-27 | 4.180 | 36,800 | -30,000 | 0.01% | 153,824 |
| 2025-06-30 | 2025-06-26 | 4.500 | 66,800 | -4,000 | 0.03% | 300,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 70,800 | -148,000 | 0.03% | 266,208 |
| 2025-06-26 | 2025-06-24 | 4.330 | 218,800 | +143,200 | 0.09% | 947,404 |
| 2025-06-25 | 2025-06-23 | 5.650 | 75,600 | -40,000 | 0.03% | 427,140 |
| 2025-06-24 | 2025-06-20 | 5.200 | 115,600 | +12,000 | 0.05% | 601,120 |
| 2025-06-23 | 2025-06-19 | 5.430 | 103,600 | +5,200 | 0.04% | 562,548 |
| 2025-06-20 | 2025-06-18 | 5.650 | 98,400 | -4,000 | 0.04% | 555,960 |
| 2025-06-19 | 2025-06-17 | 5.230 | 102,400 | -43,200 | 0.04% | 535,552 |
| 2025-06-18 | 2025-06-16 | 5.360 | 145,600 | +49,600 | 0.06% | 780,416 |
| 2025-06-12 | 2025-06-10 | 2.330 | 96,000 | +10,000 | 0.04% | 223,680 |
| 2025-06-06 | 2025-06-04 | 2.450 | 86,000 | -10,000 | 0.03% | 210,700 |
| 2025-06-05 | 2025-06-03 | 2.100 | 96,000 | +10,000 | 0.04% | 201,600 |
| 2025-05-27 | 2025-05-23 | 2.360 | 86,000 | -2,000 | 0.03% | 202,960 |
| 2025-05-26 | 2025-05-22 | 2.420 | 88,000 | -60,000 | 0.03% | 212,960 |
| 2025-05-23 | 2025-05-21 | 2.480 | 148,000 | +40,000 | 0.06% | 367,040 |
| 2025-05-15 | 2025-05-13 | 2.860 | 108,000 | -29,200 | 0.04% | 308,880 |
| 2025-05-14 | 2025-05-12 | 2.960 | 137,200 | +11,200 | 0.05% | 406,112 |
| 2025-05-13 | 2025-05-09 | 2.770 | 126,000 | -36,000 | 0.05% | 349,020 |
| 2025-05-12 | 2025-05-08 | 3.400 | 162,000 | +62,000 | 0.06% | 550,800 |
| 2025-05-09 | 2025-05-07 | 4.700 | 100,000 | +30,000 | 0.04% | 470,000 |
| 2025-05-08 | 2025-05-06 | 5.020 | 70,000 | -10,000 | 0.03% | 351,400 |
| 2025-05-07 | 2025-05-02 | 1.740 | 80,000 | -10,000 | 0.03% | 139,200 |
| 2025-04-03 | 2025-04-01 | 1.300 | 90,000 | -20,000 | 0.04% | 117,000 |
| 2025-03-19 | 2025-03-17 | 1.350 | 110,000 | -20,000 | 0.04% | 148,500 |
| 2025-03-06 | 2025-03-04 | 1.260 | 130,000 | -10,000 | 0.05% | 163,800 |
| 2025-02-28 | 2025-02-26 | 1.310 | 140,000 | +18,400 | 0.05% | 183,400 |
| 2025-02-27 | 2025-02-25 | 1.350 | 121,600 | -28,400 | 0.05% | 164,160 |
| 2025-02-25 | 2025-02-21 | 1.300 | 150,000 | +20,000 | 0.06% | 195,000 |
| 2025-02-24 | 2025-02-20 | 1.290 | 130,000 | -20,000 | 0.05% | 167,700 |
| 2024-10-10 | 2024-10-08 | 1.350 | 150,000 | +30,000 | 0.06% | 202,500 |
| 2024-10-08 | 2024-10-04 | 1.250 | 120,000 | -24,000 | 0.05% | 150,000 |
| 2024-10-04 | 2024-10-02 | 1.140 | 144,000 | +30,000 | 0.06% | 164,160 |
| 2024-10-03 | 2024-09-30 | 1.050 | 114,000 | +20,000 | 0.04% | 119,700 |
| 2024-07-26 | 2024-07-24 | 1.090 | 94,000 | -10,000 | 0.04% | 102,460 |
| 2024-06-13 | 2024-06-11 | 1.000 | 104,000 | -800 | 0.04% | 104,000 |
| 2024-05-17 | 2024-05-14 | 1.160 | 104,800 | -6,000 | 0.04% | 121,568 |
| 2024-05-16 | 2024-05-13 | 1.140 | 110,800 | +20,000 | 0.04% | 126,312 |
| 2024-03-14 | 2024-03-12 | 1.950 | 90,800 | +10,000 | 0.04% | 177,060 |
| 2024-01-17 | 2024-01-15 | 2.220 | 80,800 | +50,000 | 0.03% | 179,376 |
| 2024-01-16 | 2024-01-12 | 2.210 | 30,800 | -1,200 | 0.01% | 68,068 |
| 2023-12-21 | 2023-12-19 | 2.460 | 32,000 | -10,000 | 0.01% | 78,720 |
| 2023-12-20 | 2023-12-18 | 2.480 | 42,000 | +10,000 | 0.02% | 104,160 |
| 2023-10-12 | 2023-10-10 | 2.500 | 32,000 | -39,200 | 0.01% | 80,000 |
| 2023-10-05 | 2023-10-03 | 2.340 | 71,200 | +10,000 | 0.03% | 166,608 |
| 2023-10-03 | 2023-09-28 | 2.420 | 61,200 | +28,800 | 0.02% | 148,104 |
| 2023-07-10 | 2023-07-06 | 2.790 | 32,400 | -4,000 | 0.01% | 90,396 |
| 2023-07-06 | 2023-07-04 | 2.580 | 36,400 | +4,000 | 0.01% | 93,912 |
| 2023-06-26 | 2023-06-21 | 2.680 | 32,400 | -10,000 | 0.01% | 86,832 |
| 2023-05-22 | 2023-05-18 | 2.510 | 42,400 | -10,000 | 0.02% | 106,424 |
| 2023-04-11 | 2023-04-04 | 2.810 | 52,400 | +10,000 | 0.02% | 147,244 |
| 2023-04-06 | 2023-04-03 | 2.860 | 42,400 | -10,000 | 0.02% | 121,264 |
| 2023-03-21 | 2023-03-17 | 2.670 | 52,400 | +10,000 | 0.02% | 139,908 |
| 2023-03-16 | 2023-03-14 | 2.720 | 42,400 | -10,000 | 0.02% | 115,328 |
| 2023-02-16 | 2023-02-14 | 3.010 | 52,400 | +20,000 | 0.02% | 157,724 |
| 2023-02-15 | 2023-02-13 | 3.130 | 32,400 | -10,000 | 0.01% | 101,412 |
| 2023-02-13 | 2023-02-09 | 3.000 | 42,400 | +10,000 | 0.02% | 127,200 |
| 2023-02-10 | 2023-02-08 | 3.120 | 32,400 | -17,200 | 0.01% | 101,088 |
| 2023-01-13 | 2023-01-11 | 2.840 | 49,600 | +7,200 | 0.02% | 140,864 |
| 2022-12-23 | 2022-12-21 | 2.750 | 42,400 | +10,000 | 0.02% | 116,600 |
| 2022-12-22 | 2022-12-20 | 2.750 | 32,400 | -10,000 | 0.01% | 89,100 |
| 2022-12-21 | 2022-12-19 | 2.700 | 42,400 | +10,000 | 0.02% | 114,480 |
| 2022-12-15 | 2022-12-13 | 2.920 | 32,400 | -6,000 | 0.01% | 94,608 |
| 2022-12-14 | 2022-12-12 | 2.900 | 38,400 | +6,000 | 0.01% | 111,360 |
| 2022-12-12 | 2022-12-08 | 3.140 | 32,400 | -20,000 | 0.01% | 101,736 |
| 2022-12-07 | 2022-12-05 | 2.710 | 52,400 | +10,000 | 0.02% | 142,004 |
| 2022-10-28 | 2022-10-26 | 2.880 | 42,400 | +10,000 | 0.02% | 122,112 |
| 2022-09-23 | 2022-09-21 | 3.200 | 32,400 | -6,000 | 0.01% | 103,680 |
| 2022-09-20 | 2022-09-16 | 3.000 | 38,400 | +6,000 | 0.01% | 115,200 |
| 2022-09-19 | 2022-09-15 | 3.340 | 32,400 | -6,000 | 0.01% | 108,216 |
| 2022-09-16 | 2022-09-14 | 3.080 | 38,400 | -6,000 | 0.01% | 118,272 |
| 2022-09-09 | 2022-09-07 | 2.880 | 44,400 | +6,000 | 0.02% | 127,872 |
| 2022-08-25 | 2022-08-23 | 3.200 | 38,400 | -26,000 | 0.01% | 122,880 |
| 2022-08-24 | 2022-08-22 | 3.100 | 64,400 | +20,000 | 0.03% | 199,640 |
| 2022-08-16 | 2022-08-12 | 3.050 | 44,400 | -4,000 | 0.02% | 135,420 |
| 2022-08-09 | 2022-08-05 | 2.940 | 48,400 | +4,000 | 0.02% | 142,296 |
| 2022-07-08 | 2022-07-06 | 3.100 | 44,400 | -20,000 | 0.02% | 137,640 |
| 2022-06-30 | 2022-06-28 | 3.390 | 64,400 | +20,000 | 0.03% | 218,316 |
| 2022-06-29 | 2022-06-27 | 3.300 | 44,400 | +6,000 | 0.02% | 146,520 |
| 2022-06-28 | 2022-06-24 | 3.120 | 38,400 | -20,000 | 0.01% | 119,808 |
| 2022-06-23 | 2022-06-21 | 3.070 | 58,400 | +20,000 | 0.02% | 179,288 |
| 2022-06-06 | 2022-06-01 | 3.300 | 38,400 | -18,000 | 0.01% | 126,720 |
| 2022-05-30 | 2022-05-26 | 3.240 | 56,400 | +18,000 | 0.02% | 182,736 |
| 2022-05-27 | 2022-05-25 | 3.220 | 38,400 | -28,000 | 0.01% | 123,648 |
| 2022-05-26 | 2022-05-24 | 3.180 | 66,400 | +12,000 | 0.03% | 211,152 |
| 2022-05-20 | 2022-05-18 | 3.300 | 54,400 | +16,000 | 0.02% | 179,520 |
| 2022-05-19 | 2022-05-17 | 3.370 | 38,400 | -400 | 0.01% | 129,408 |
| 2022-03-24 | 2022-03-22 | 4.110 | 38,800 | -800 | 0.02% | 159,468 |
| 2022-03-23 | 2022-03-21 | 4.010 | 39,600 | +6,000 | 0.02% | 158,796 |
| 2022-03-22 | 2022-03-18 | 4.000 | 33,600 | -6,000 | 0.01% | 134,400 |
| 2022-03-14 | 2022-03-10 | 3.780 | 39,600 | +6,000 | 0.02% | 149,688 |
| 2022-03-03 | 2022-03-01 | 4.600 | 33,600 | -8,000 | 0.01% | 154,560 |
| 2022-03-02 | 2022-02-28 | 4.690 | 41,600 | +8,000 | 0.02% | 195,104 |
| 2022-03-01 | 2022-02-25 | 4.230 | 33,600 | -3,600 | 0.01% | 142,128 |
| 2022-02-28 | 2022-02-24 | 4.440 | 37,200 | -7,600 | 0.01% | 165,168 |
| 2022-01-20 | 2022-01-18 | 4.570 | 44,800 | +5,200 | 0.02% | 204,736 |
| 2022-01-10 | 2022-01-06 | 4.940 | 39,600 | +6,000 | 0.02% | 195,624 |
| 2022-01-06 | 2022-01-04 | 4.700 | 33,600 | -20,000 | 0.01% | 157,920 |
| 2022-01-04 | 2021-12-31 | 5.260 | 53,600 | +20,000 | 0.02% | 281,936 |
| 2021-12-29 | 2021-12-24 | 5.650 | 33,600 | -4,000 | 0.01% | 189,840 |
| 2021-12-28 | 2021-12-22 | 5.680 | 37,600 | +4,000 | 0.01% | 213,568 |
| 2021-12-21 | 2021-12-17 | 5.030 | 33,600 | -14,000 | 0.01% | 169,008 |
| 2021-12-20 | 2021-12-16 | 5.060 | 47,600 | -46,400 | 0.02% | 240,856 |
| 2021-12-07 | 2021-12-03 | 4.260 | 94,000 | -6,400 | 0.04% | 400,440 |
| 2021-12-03 | 2021-12-01 | 4.190 | 100,400 | +6,400 | 0.04% | 420,676 |
| 2021-11-16 | 2021-11-12 | 3.550 | 94,000 | -4,000 | 0.04% | 333,700 |
| 2021-11-11 | 2021-11-09 | 3.710 | 98,000 | -4,000 | 0.04% | 363,580 |
| 2021-11-05 | 2021-11-03 | 3.600 | 102,000 | +8,000 | 0.04% | 367,200 |
| 2021-09-20 | 2021-09-16 | 5.290 | 94,000 | -10,000 | 0.04% | 497,260 |
| 2021-09-17 | 2021-09-15 | 6.030 | 104,000 | -10,000 | 0.04% | 627,120 |
| 2021-08-31 | 2021-08-27 | 4.970 | 114,000 | -6,400 | 0.04% | 566,580 |
| 2021-08-03 | 2021-07-30 | 4.650 | 120,400 | +6,400 | 0.05% | 559,860 |
| 2021-07-29 | 2021-07-27 | 4.410 | 114,000 | +45,200 | 0.04% | 502,740 |
| 2021-07-26 | 2021-07-22 | 5.380 | 68,800 | +9,600 | 0.03% | 370,144 |
| 2021-07-13 | 2021-07-09 | 5.970 | 59,200 | -4,000 | 0.02% | 353,424 |
| 2021-07-12 | 2021-07-08 | 4.900 | 63,200 | +4,000 | 0.02% | 309,680 |
| 2021-07-06 | 2021-07-02 | 5.890 | 59,200 | +1,200 | 0.02% | 348,688 |
| 2021-06-29 | 2021-06-25 | 6.190 | 58,000 | +15,600 | 0.02% | 359,020 |
| 2021-06-28 | 2021-06-24 | 5.960 | 42,400 | +10,000 | 0.02% | 252,704 |
| 2021-06-23 | 2021-06-21 | 6.370 | 32,400 | -6,000 | 0.01% | 206,388 |
| 2021-06-22 | 2021-06-18 | 6.380 | 38,400 | -2,000 | 0.01% | 244,992 |
| 2021-06-21 | 2021-06-17 | 6.420 | 40,400 | +10,000 | 0.02% | 259,368 |
| 2021-06-09 | 2021-06-07 | 6.200 | 30,400 | -20,000 | 0.01% | 188,480 |
| 2021-06-08 | 2021-06-04 | 6.230 | 50,400 | +16,800 | 0.02% | 313,992 |
| 2021-06-07 | 2021-06-03 | 5.920 | 33,600 | -16,400 | 0.01% | 198,912 |
| 2021-06-03 | 2021-06-01 | 8.460 | 50,000 | +10,000 | 0.02% | 423,000 |
| 2021-06-01 | 2021-05-28 | 8.000 | 40,000 | +10,000 | 0.02% | 320,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 30,000 | -8,800 | 0.01% | 249,000 |
| 2021-05-28 | 2021-05-26 | 8.990 | 38,800 | -1,200 | 0.02% | 348,812 |
| 2021-05-27 | 2021-05-25 | 7.660 | 40,000 | +2,800 | 0.02% | 306,400 |
| 2021-05-26 | 2021-05-24 | 7.360 | 37,200 | -21,600 | 0.01% | 273,792 |
| 2021-05-25 | 2021-05-21 | 6.870 | 58,800 | +32,000 | 0.02% | 403,956 |
| 2021-05-24 | 2021-05-20 | 9.180 | 26,800 | +6,000 | 0.01% | 246,024 |
| 2021-05-21 | 2021-05-18 | 7.500 | 20,800 | -1,600 | 0.01% | 156,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 22,400 | -4,000 | 0.01% | 114,464 |
| 2021-05-18 | 2021-05-14 | 4.970 | 26,400 | +4,000 | 0.01% | 131,208 |
| 2021-05-17 | 2021-05-13 | 5.380 | 22,400 | +1,600 | 0.01% | 120,512 |
| 2021-05-14 | 2021-05-12 | 6.300 | 20,800 | -1,600 | 0.01% | 131,040 |
| 2021-05-12 | 2021-05-10 | 5.710 | 22,400 | +1,600 | 0.01% | 127,904 |
| 2021-05-11 | 2021-05-07 | 5.010 | 20,800 | -6,000 | 0.01% | 104,208 |
| 2021-05-06 | 2021-05-04 | 3.300 | 26,800 | -10,000 | 0.01% | 88,440 |
| 2021-04-29 | 2021-04-27 | 3.320 | 36,800 | -4,000 | 0.01% | 122,176 |
| 2021-04-28 | 2021-04-26 | 3.310 | 40,800 | +14,000 | 0.02% | 135,048 |
| 2021-04-27 | 2021-04-23 | 3.430 | 26,800 | -10,000 | 0.01% | 91,924 |
| 2021-04-26 | 2021-04-22 | 3.340 | 36,800 | +10,000 | 0.01% | 122,912 |
| 2021-04-21 | 2021-04-19 | 3.640 | 26,800 | +6,000 | 0.01% | 97,552 |
| 2021-04-20 | 2021-04-16 | 3.730 | 20,800 | -16,000 | 0.01% | 77,584 |
| 2021-04-19 | 2021-04-15 | 3.150 | 36,800 | +10,000 | 0.01% | 115,920 |
| 2021-04-16 | 2021-04-14 | 3.610 | 26,800 | -10,000 | 0.01% | 96,748 |
| 2021-04-15 | 2021-04-13 | 3.500 | 36,800 | +16,000 | 0.01% | 128,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 20,800 | -8,000 | 0.01% | 88,192 |
| 2021-04-13 | 2021-04-09 | 3.700 | 28,800 | +2,000 | 0.01% | 106,560 |
| 2021-04-12 | 2021-04-08 | 3.490 | 26,800 | -2,000 | 0.01% | 93,532 |
| 2021-04-09 | 2021-04-07 | 3.130 | 28,800 | +8,000 | 0.01% | 90,144 |
| 2021-04-07 | 2021-03-31 | 2.220 | 20,800 | -10,000 | 0.01% | 46,176 |
| 2021-03-26 | 2021-03-24 | 2.130 | 30,800 | +10,000 | 0.01% | 65,604 |
| 2021-03-11 | 2021-03-09 | 1.850 | 20,800 | -10,000 | 0.01% | 38,480 |
| 2021-03-04 | 2021-03-02 | 1.710 | 30,800 | +10,000 | 0.01% | 52,668 |
| 2021-03-01 | 2021-02-25 | 2.060 | 20,800 | -10,000 | 0.01% | 42,848 |
| 2021-02-26 | 2021-02-24 | 2.050 | 30,800 | +10,000 | 0.01% | 63,140 |
| 2021-02-24 | 2021-02-22 | 1.730 | 20,800 | -10,000 | 0.01% | 35,984 |
| 2021-02-23 | 2021-02-19 | 1.590 | 30,800 | -10,000 | 0.01% | 48,972 |
| 2020-12-18 | 2020-12-16 | 0.840 | 40,800 | +800 | 0.02% | 34,272 |
| 2020-04-29 | 2020-04-27 | 0.640 | 40,000 | -50,000 | 0.02% | 25,600 |
| 2020-04-28 | 2020-04-24 | 0.760 | 90,000 | +50,000 | 0.04% | 68,400 |
| 2018-04-30 | 2018-04-26 | 1.410 | 40,000 | -10,000 | 0.02% | 56,400 |
| 2018-04-24 | 2018-04-20 | 1.430 | 50,000 | +10,000 | 0.02% | 71,500 |
| 2018-02-23 | 2018-02-21 | 1.310 | 40,000 | -30,000 | 0.02% | 52,400 |
| 2018-02-07 | 2018-02-05 | 1.370 | 70,000 | -20,000 | 0.03% | 95,900 |
| 2017-11-28 | 2017-11-24 | 1.350 | 90,000 | -10,000 | 0.04% | 121,500 |
| 2017-11-09 | 2017-11-07 | 1.530 | 100,000 | -200,000 | 0.04% | 153,000 |
| 2017-11-07 | 2017-11-03 | 1.470 | 300,000 | -30,800 | 0.12% | 441,000 |
| 2017-11-06 | 2017-11-02 | 1.430 | 330,800 | -49,200 | 0.13% | 473,044 |
| 2017-10-26 | 2017-10-24 | 1.390 | 380,000 | -30,000 | 0.15% | 528,200 |
| 2017-10-25 | 2017-10-23 | 1.450 | 410,000 | +310,000 | 0.16% | 594,500 |
| 2017-10-03 | 2017-09-28 | 1.400 | 100,000 | -50,000 | 0.04% | 140,000 |
| 2017-09-29 | 2017-09-27 | 1.420 | 150,000 | +50,000 | 0.06% | 213,000 |
| 2017-06-13 | 2017-06-09 | 1.300 | 100,000 | +20,000 | 0.04% | 130,000 |
| 2017-04-26 | 2017-04-24 | 1.330 | 80,000 | -10,000 | 0.03% | 106,400 |
| 2017-04-18 | 2017-04-12 | 1.550 | 90,000 | +10,000 | 0.04% | 139,500 |
| 2017-03-24 | 2017-03-22 | 2.260 | 80,000 | -4,000 | 0.03% | 180,800 |
| 2017-03-09 | 2017-03-07 | 2.400 | 84,000 | +4,000 | 0.03% | 201,600 |
| 2017-03-01 | 2017-02-27 | 2.360 | 80,000 | -10,000 | 0.03% | 188,800 |
| 2017-02-13 | 2017-02-09 | 2.350 | 90,000 | -938,400 | 0.04% | 211,500 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,028,400 | +418,400 | 0.40% | 2,447,592 |
| 2017-02-08 | 2017-02-06 | 2.350 | 610,000 | +500,000 | 0.24% | 1,433,500 |
| 2017-02-07 | 2017-02-03 | 2.430 | 110,000 | +10,000 | 0.04% | 267,300 |
| 2017-01-23 | 2017-01-19 | 2.780 | 100,000 | +10,000 | 0.04% | 278,000 |
| 2017-01-20 | 2017-01-18 | 2.710 | 90,000 | -6,000 | 0.04% | 243,900 |
| 2017-01-17 | 2017-01-13 | 2.800 | 96,000 | +6,000 | 0.04% | 268,800 |
| 2016-11-16 | 2016-11-14 | 3.820 | 90,000 | -10,000 | 0.04% | 343,800 |
| 2016-10-26 | 2016-10-24 | 3.910 | 100,000 | -10,000 | 0.04% | 391,000 |
| 2016-10-20 | 2016-10-18 | 3.740 | 110,000 | +10,000 | 0.04% | 411,400 |
| 2016-10-13 | 2016-10-11 | 3.650 | 100,000 | -10,000 | 0.04% | 365,000 |
| 2016-09-12 | 2016-09-08 | 3.570 | 110,000 | +10,000 | 0.04% | 392,700 |
| 2016-09-01 | 2016-08-30 | 3.380 | 100,000 | +10,000 | 0.04% | 338,000 |
| 2016-08-18 | 2016-08-16 | 3.770 | 90,000 | -40,000 | 0.04% | 339,300 |
| 2016-08-17 | 2016-08-15 | 3.560 | 130,000 | +40,000 | 0.05% | 462,800 |
| 2016-08-12 | 2016-08-10 | 3.310 | 90,000 | -10,000 | 0.04% | 297,900 |
| 2016-07-04 | 2016-06-29 | 3.230 | 100,000 | -10,000 | 0.04% | 323,000 |
| 2016-06-24 | 2016-06-22 | 3.010 | 110,000 | -20,000 | 0.04% | 331,100 |
| 2016-06-23 | 2016-06-21 | 2.820 | 130,000 | -20,000 | 0.05% | 366,600 |
| 2016-06-21 | 2016-06-17 | 2.730 | 150,000 | +10,000 | 0.06% | 409,500 |
| 2016-06-15 | 2016-06-13 | 2.690 | 140,000 | +30,000 | 0.05% | 376,600 |
| 2016-06-02 | 2016-05-31 | 2.920 | 110,000 | -20,000 | 0.04% | 321,200 |
| 2016-05-31 | 2016-05-27 | 2.780 | 130,000 | -20,000 | 0.05% | 361,400 |
| 2016-05-30 | 2016-05-26 | 2.740 | 150,000 | -23,600 | 0.06% | 411,000 |
| 2016-05-27 | 2016-05-25 | 2.740 | 173,600 | -21,200 | 0.07% | 475,664 |
| 2016-05-26 | 2016-05-24 | 2.660 | 194,800 | +4,800 | 0.08% | 518,168 |
| 2016-05-23 | 2016-05-19 | 2.650 | 190,000 | +20,000 | 0.07% | 503,500 |
| 2016-05-17 | 2016-05-13 | 2.780 | 170,000 | +40,000 | 0.07% | 472,600 |
| 2016-05-13 | 2016-05-11 | 2.840 | 130,000 | +20,000 | 0.05% | 369,200 |
| 2016-05-05 | 2016-05-03 | 2.980 | 110,000 | -10,000 | 0.04% | 327,800 |
| 2016-05-04 | 2016-04-29 | 3.070 | 120,000 | -80,000 | 0.05% | 368,400 |
| 2016-04-29 | 2016-04-27 | 2.950 | 200,000 | -20,000 | 0.08% | 590,000 |
| 2016-04-28 | 2016-04-26 | 2.960 | 220,000 | -20,000 | 0.09% | 651,200 |
| 2016-04-27 | 2016-04-25 | 2.960 | 240,000 | +20,000 | 0.09% | 710,400 |
| 2016-04-26 | 2016-04-22 | 3.090 | 220,000 | +30,000 | 0.09% | 679,800 |
| 2016-04-25 | 2016-04-21 | 2.970 | 190,000 | +80,000 | 0.07% | 564,300 |
| 2016-04-22 | 2016-04-20 | 2.820 | 110,000 | -112,000 | 0.04% | 310,200 |
| 2016-04-21 | 2016-04-19 | 2.790 | 222,000 | -40,000 | 0.09% | 619,380 |
| 2016-04-19 | 2016-04-15 | 2.780 | 262,000 | +152,000 | 0.10% | 728,360 |
| 2016-04-15 | 2016-04-13 | 2.680 | 110,000 | -20,000 | 0.04% | 294,800 |
| 2016-04-13 | 2016-04-11 | 2.670 | 130,000 | -20,000 | 0.05% | 347,100 |
| 2016-04-11 | 2016-04-07 | 2.580 | 150,000 | -20,000 | 0.06% | 387,000 |
| 2016-04-08 | 2016-04-06 | 2.540 | 170,000 | -10,000 | 0.07% | 431,800 |
| 2016-04-07 | 2016-04-05 | 2.530 | 180,000 | +20,000 | 0.07% | 455,400 |
| 2016-03-30 | 2016-03-24 | 2.560 | 160,000 | +50,000 | 0.06% | 409,600 |
| 2016-03-24 | 2016-03-22 | 2.670 | 110,000 | +20,000 | 0.04% | 293,700 |
| 2016-03-11 | 2016-03-09 | 2.690 | 90,000 | -40,000 | 0.04% | 242,100 |
| 2016-03-10 | 2016-03-08 | 2.720 | 130,000 | +40,000 | 0.05% | 353,600 |
| 2016-03-09 | 2016-03-07 | 2.530 | 90,000 | -10,000 | 0.04% | 227,700 |
| 2016-03-04 | 2016-03-02 | 2.430 | 100,000 | -20,000 | 0.04% | 243,000 |
| 2016-02-26 | 2016-02-24 | 2.570 | 120,000 | -10,000 | 0.05% | 308,400 |
| 2016-02-17 | 2016-02-15 | 2.340 | 130,000 | +16,800 | 0.05% | 304,200 |
| 2016-02-12 | 2016-02-05 | 2.430 | 113,200 | +23,200 | 0.04% | 275,076 |
| 2015-11-13 | 2015-11-11 | 3.510 | 90,000 | -20,000 | 0.04% | 315,900 |
| 2015-11-09 | 2015-11-05 | 3.130 | 110,000 | +10,000 | 0.04% | 344,300 |
| 2015-11-06 | 2015-11-04 | 3.190 | 100,000 | -30,000 | 0.04% | 319,000 |
| 2015-11-04 | 2015-11-02 | 2.850 | 130,000 | +10,000 | 0.05% | 370,500 |
| 2015-10-30 | 2015-10-28 | 2.990 | 120,000 | +10,000 | 0.05% | 358,800 |
| 2015-10-28 | 2015-10-26 | 3.020 | 110,000 | -4,400 | 0.04% | 332,200 |
| 2015-10-27 | 2015-10-23 | 3.110 | 114,400 | +30,000 | 0.04% | 355,784 |
| 2015-09-01 | 2015-08-28 | 2.950 | 84,400 | +4,400 | 0.03% | 248,980 |
| 2015-07-14 | 2015-07-10 | 3.410 | 80,000 | -20,000 | 0.03% | 272,800 |
| 2015-07-10 | 2015-07-08 | 2.590 | 100,000 | -50,000 | 0.04% | 259,000 |
| 2015-07-08 | 2015-07-06 | 3.300 | 150,000 | +20,000 | 0.06% | 495,000 |
| 2015-07-07 | 2015-07-03 | 3.850 | 130,000 | +10,000 | 0.05% | 500,500 |
| 2015-06-17 | 2015-06-15 | 5.140 | 120,000 | +10,000 | 0.05% | 616,800 |
| 2015-06-16 | 2015-06-12 | 5.360 | 110,000 | -10,000 | 0.04% | 589,600 |
| 2015-06-15 | 2015-06-11 | 4.870 | 120,000 | +10,000 | 0.05% | 584,400 |
| 2015-06-05 | 2015-06-03 | 5.520 | 110,000 | -2,000 | 0.04% | 607,200 |
| 2015-06-01 | 2015-05-28 | 5.500 | 112,000 | +10,000 | 0.04% | 616,000 |
| 2015-05-29 | 2015-05-27 | 5.780 | 102,000 | -10,000 | 0.04% | 589,560 |
| 2015-05-20 | 2015-05-18 | 5.360 | 112,000 | -10,000 | 0.04% | 600,320 |
| 2015-05-19 | 2015-05-15 | 5.460 | 122,000 | +10,000 | 0.05% | 666,120 |
| 2015-05-13 | 2015-05-11 | 5.310 | 112,000 | -4,000 | 0.04% | 594,720 |
| 2015-05-12 | 2015-05-08 | 5.340 | 116,000 | +16,000 | 0.05% | 619,440 |
| 2015-04-30 | 2015-04-28 | 5.310 | 100,000 | -18,000 | 0.04% | 531,000 |
| 2015-04-29 | 2015-04-27 | 5.440 | 118,000 | +20,000 | 0.05% | 641,920 |
| 2015-04-28 | 2015-04-24 | 5.390 | 98,000 | -2,000 | 0.04% | 528,220 |
| 2015-04-24 | 2015-04-22 | 5.520 | 100,000 | +10,000 | 0.04% | 552,000 |
| 2015-04-23 | 2015-04-21 | 5.430 | 90,000 | +18,000 | 0.04% | 488,700 |
| 2015-04-21 | 2015-04-17 | 5.440 | 72,000 | -100,000 | 0.03% | 391,680 |
| 2015-04-20 | 2015-04-16 | 5.490 | 172,000 | -10,000 | 0.07% | 944,280 |
| 2015-04-16 | 2015-04-14 | 5.630 | 182,000 | +10,000 | 0.07% | 1,024,660 |
| 2015-04-15 | 2015-04-13 | 5.870 | 172,000 | +100,000 | 0.07% | 1,009,640 |
| 2015-04-13 | 2015-04-09 | 5.590 | 72,000 | +20,000 | 0.03% | 402,480 |
| 2015-04-10 | 2015-04-08 | 5.230 | 52,000 | -24,000 | 0.02% | 271,960 |
| 2015-04-08 | 2015-04-01 | 4.060 | 76,000 | -10,000 | 0.03% | 308,560 |
| 2015-04-01 | 2015-03-30 | 3.810 | 86,000 | -20,000 | 0.03% | 327,660 |
| 2015-03-24 | 2015-03-20 | 3.580 | 106,000 | +20,000 | 0.04% | 379,480 |
| 2015-03-20 | 2015-03-18 | 3.570 | 86,000 | -20,000 | 0.03% | 307,020 |
| 2015-03-10 | 2015-03-06 | 3.540 | 106,000 | -30,000 | 0.04% | 375,240 |
| 2015-03-09 | 2015-03-05 | 3.270 | 136,000 | -10,000 | 0.05% | 444,720 |
| 2015-03-06 | 2015-03-04 | 3.300 | 146,000 | -30,000 | 0.06% | 481,800 |
| 2015-03-05 | 2015-03-03 | 3.230 | 176,000 | -10,000 | 0.07% | 568,480 |
| 2015-03-03 | 2015-02-27 | 3.270 | 186,000 | +20,000 | 0.07% | 608,220 |
| 2015-03-02 | 2015-02-26 | 3.350 | 166,000 | +70,000 | 0.06% | 556,100 |
| 2015-02-27 | 2015-02-25 | 3.080 | 96,000 | -16,800 | 0.04% | 295,680 |
| 2015-02-25 | 2015-02-23 | 3.070 | 112,800 | -13,200 | 0.04% | 346,296 |
| 2015-01-23 | 2015-01-21 | 3.130 | 126,000 | +10,000 | 0.05% | 394,380 |
| 2015-01-22 | 2015-01-20 | 3.120 | 116,000 | +20,000 | 0.05% | 361,920 |
| 2015-01-12 | 2015-01-08 | 3.520 | 96,000 | -10,000 | 0.04% | 337,920 |
| 2015-01-08 | 2015-01-06 | 3.660 | 106,000 | +20,000 | 0.04% | 387,960 |
| 2015-01-07 | 2015-01-05 | 3.630 | 86,000 | +10,000 | 0.03% | 312,180 |
| 2015-01-06 | 2015-01-02 | 2.990 | 76,000 | +10,000 | 0.03% | 227,240 |
| 2014-12-02 | 2014-11-28 | 3.800 | 66,000 | -20,000 | 0.03% | 250,800 |
| 2014-11-28 | 2014-11-26 | 4.150 | 86,000 | +20,000 | 0.03% | 356,900 |
| 2014-11-19 | 2014-11-17 | 4.840 | 66,000 | -80,000 | 0.03% | 319,440 |
| 2014-11-13 | 2014-11-11 | 5.230 | 146,000 | +10,000 | 0.06% | 763,580 |
| 2014-11-12 | 2014-11-10 | 5.250 | 136,000 | +80,000 | 0.05% | 714,000 |
| 2014-10-21 | 2014-10-17 | 4.760 | 56,000 | +10,000 | 0.02% | 266,560 |
| 2014-10-15 | 2014-10-13 | 5.030 | 46,000 | +10,000 | 0.02% | 231,380 |
| 2014-10-06 | 2014-09-30 | 4.980 | 36,000 | -10,000 | 0.01% | 179,280 |
| 2014-10-03 | 2014-09-29 | 5.100 | 46,000 | +10,000 | 0.02% | 234,600 |
| 2014-09-29 | 2014-09-25 | 5.390 | 36,000 | -10,000 | 0.01% | 194,040 |
| 2014-09-26 | 2014-09-24 | 5.510 | 46,000 | -2,000 | 0.02% | 253,460 |
| 2014-09-24 | 2014-09-22 | 5.440 | 48,000 | -2,000 | 0.02% | 261,120 |
| 2014-09-23 | 2014-09-19 | 5.340 | 50,000 | +4,000 | 0.02% | 267,000 |
| 2014-09-22 | 2014-09-18 | 5.440 | 46,000 | -100,000 | 0.02% | 250,240 |
| 2014-09-16 | 2014-09-12 | 5.050 | 146,000 | -10,000 | 0.06% | 737,300 |
| 2014-09-08 | 2014-09-04 | 4.710 | 156,000 | +10,000 | 0.06% | 734,760 |
| 2014-07-30 | 2014-07-28 | 4.900 | 146,000 | -10,000 | 0.06% | 715,400 |
| 2014-07-28 | 2014-07-24 | 4.780 | 156,000 | -10,000 | 0.06% | 745,680 |
| 2014-07-17 | 2014-07-15 | 5.070 | 166,000 | +10,000 | 0.06% | 841,620 |
| 2014-07-16 | 2014-07-14 | 4.930 | 156,000 | +100,000 | 0.06% | 769,080 |
| 2014-07-15 | 2014-07-11 | 4.460 | 56,000 | -10,000 | 0.02% | 249,760 |
| 2014-07-14 | 2014-07-10 | 4.340 | 66,000 | +10,000 | 0.03% | 286,440 |
| 2014-07-11 | 2014-07-09 | 4.180 | 56,000 | +10,000 | 0.02% | 234,080 |
| 2014-07-09 | 2014-07-07 | 4.080 | 46,000 | -10,000 | 0.02% | 187,680 |
| 2014-07-02 | 2014-06-27 | 3.590 | 56,000 | +10,000 | 0.02% | 201,040 |
| 2014-06-25 | 2014-06-23 | 3.680 | 46,000 | -1,600 | 0.02% | 169,280 |
| 2014-06-19 | 2014-06-17 | 3.240 | 47,600 | +10,000 | 0.02% | 154,224 |
| 2014-06-12 | 2014-06-10 | 2.600 | 37,600 | -20,000 | 0.01% | 97,760 |
| 2014-06-09 | 2014-06-05 | 2.560 | 57,600 | +10,000 | 0.02% | 147,456 |
| 2014-06-06 | 2014-06-04 | 2.580 | 47,600 | +10,000 | 0.02% | 122,808 |
| 2014-05-28 | 2014-05-26 | 2.510 | 37,600 | -20,000 | 0.01% | 94,376 |
| 2014-05-22 | 2014-05-20 | 2.460 | 57,600 | +20,000 | 0.02% | 141,696 |
| 2014-05-15 | 2014-05-13 | 2.340 | 37,600 | -40,000 | 0.01% | 87,984 |
| 2014-05-14 | 2014-05-12 | 2.210 | 77,600 | -20,000 | 0.03% | 171,496 |
| 2014-05-05 | 2014-04-30 | 2.140 | 97,600 | +20,000 | 0.04% | 208,864 |
| 2014-04-29 | 2014-04-25 | 2.250 | 77,600 | +40,000 | 0.03% | 174,600 |
| 2014-04-16 | 2014-04-14 | 2.600 | 37,600 | -30,000 | 0.01% | 97,760 |
| 2014-04-15 | 2014-04-11 | 2.590 | 67,600 | -50,000 | 0.03% | 175,084 |
| 2014-04-14 | 2014-04-10 | 2.750 | 117,600 | +70,000 | 0.05% | 323,400 |
| 2014-03-13 | 2014-03-11 | 2.040 | 47,600 | +16,000 | 0.02% | 97,104 |
| 2014-03-06 | 2014-03-04 | 2.070 | 31,600 | -40,000 | 0.01% | 65,412 |
| 2014-03-04 | 2014-02-28 | 2.130 | 71,600 | +50,000 | 0.03% | 152,508 |
| 2013-12-11 | 2013-12-09 | 3.050 | 21,600 | -6,000 | 0.01% | 65,880 |
| 2013-12-02 | 2013-11-28 | 2.960 | 27,600 | -24,000 | 0.01% | 81,696 |
| 2013-11-29 | 2013-11-27 | 2.940 | 51,600 | +24,000 | 0.02% | 151,704 |
| 2013-11-26 | 2013-11-22 | 2.800 | 27,600 | -10,000 | 0.01% | 77,280 |
| 2013-11-20 | 2013-11-18 | 2.760 | 37,600 | -12,000 | 0.01% | 103,776 |
| 2013-11-18 | 2013-11-14 | 2.640 | 49,600 | +12,000 | 0.02% | 130,944 |
| 2013-11-15 | 2013-11-13 | 2.550 | 37,600 | +10,000 | 0.01% | 95,880 |
| 2013-11-13 | 2013-11-11 | 2.740 | 27,600 | -4,800 | 0.01% | 75,624 |
| 2013-11-08 | 2013-11-06 | 2.810 | 32,400 | -26,000 | 0.01% | 91,044 |
| 2013-11-07 | 2013-11-05 | 2.730 | 58,400 | +14,800 | 0.02% | 159,432 |
| 2013-11-04 | 2013-10-31 | 2.620 | 43,600 | -20,000 | 0.02% | 114,232 |
| 2013-11-01 | 2013-10-30 | 2.560 | 63,600 | -10,000 | 0.02% | 162,816 |
| 2013-10-11 | 2013-10-09 | 2.380 | 73,600 | +10,000 | 0.03% | 175,168 |
| 2013-10-02 | 2013-09-27 | 2.530 | 63,600 | +20,000 | 0.02% | 160,908 |
| 2013-07-11 | 2013-07-09 | 2.334 | 43,600 | +1,195 | 0.02% | 101,761 |
| 2013-06-17 | 2013-06-13 | 2.694 | 42,405 | +9,726 | 0.02% | 114,231 |
| 2013-06-13 | 2013-06-10 | 2.869 | 32,679 | +3,890 | 0.01% | 93,743 |
| 2013-06-04 | 2013-05-31 | 3.403 | 28,789 | +7,781 | 0.01% | 97,977 |
| 2013-05-31 | 2013-05-29 | 3.177 | 21,008 | -9,726 | 0.01% | 66,744 |
| 2013-04-26 | 2013-04-24 | 3.115 | 30,734 | -11,671 | 0.01% | 95,748 |
| 2013-04-25 | 2013-04-23 | 3.085 | 42,405 | +11,671 | 0.02% | 130,799 |
| 2013-04-18 | 2013-04-16 | 2.961 | 30,734 | +9,726 | 0.01% | 91,008 |
| 2013-04-16 | 2013-04-12 | 3.074 | 21,008 | -9,726 | 0.01% | 64,584 |
| 2013-04-12 | 2013-04-10 | 3.146 | 30,734 | -9,726 | 0.01% | 96,696 |
| 2013-04-09 | 2013-04-05 | 2.992 | 40,460 | +9,726 | 0.02% | 121,056 |
| 2013-04-08 | 2013-04-03 | 3.167 | 30,734 | +9,726 | 0.01% | 97,328 |
| 2013-02-25 | 2013-02-21 | 3.917 | 21,008 | -19,452 | 0.01% | 82,296 |
| 2013-02-20 | 2013-02-18 | 4.174 | 40,460 | +19,452 | 0.02% | 168,896 |
| 2013-02-18 | 2013-02-14 | 3.958 | 21,008 | -38,904 | 0.01% | 83,160 |
| 2013-02-14 | 2013-02-07 | 3.917 | 59,912 | +9,726 | 0.02% | 234,696 |
| 2013-02-08 | 2013-02-06 | 4.000 | 50,186 | +29,178 | 0.02% | 200,724 |
| 2012-11-16 | 2012-11-14 | 2.745 | 21,008 | -19,452 | 0.01% | 57,672 |
| 2012-11-15 | 2012-11-13 | 2.766 | 40,460 | +19,452 | 0.02% | 111,904 |
| 2012-11-08 | 2012-11-06 | 2.899 | 21,008 | +9,726 | 0.01% | 60,912 |
| 2012-10-15 | 2012-10-11 | 2.848 | 11,282 | -13,616 | 0.00% | 32,132 |
| 2012-10-10 | 2012-10-08 | 2.622 | 24,898 | +5,835 | 0.01% | 65,279 |
| 2012-10-03 | 2012-09-27 | 2.642 | 19,063 | -9,726 | 0.01% | 50,372 |
| 2012-09-18 | 2012-09-14 | 2.642 | 28,789 | -9,726 | 0.01% | 76,072 |
| 2012-09-13 | 2012-09-11 | 2.786 | 38,515 | +13,617 | 0.02% | 107,317 |
| 2012-07-13 | 2012-07-11 | 2.673 | 24,898 | +12,449 | 0.01% | 66,559 |
| 2012-06-07 | 2012-06-05 | 10.302 | 12,449 | +6,373 | 0.01% | 128,247 |
| 2012-06-01 | 2012-05-30 | 10.365 | 6,076 | +4,747 | 0.01% | 62,978 |
| 2011-10-07 | 2011-10-04 | 7.184 | 1,329 | -2,848 | 0.00% | 9,547 |
| 2011-06-02 | 2011-05-31 | 17.857 | 4,177 | +92 | 0.01% | 74,588 |
| 2011-05-04 | 2011-04-29 | 19.515 | 4,085 | +2,785 | 0.01% | 79,720 |
| 2011-01-20 | 2011-01-18 | 21.799 | 1,300 | -557 | 0.00% | 28,338 |
| 2010-10-22 | 2010-10-20 | 23.866 | 1,857 | +928 | 0.00% | 44,320 |
| 2010-09-20 | 2010-09-16 | 21.066 | 929 | -2,228 | 0.00% | 19,571 |
| 2010-04-13 | 2010-04-09 | 23.349 | 3,157 | +2,228 | 0.01% | 73,714 |
| 2010-03-22 | 2010-03-18 | 19.623 | 929 | -557 | 0.00% | 18,230 |
| 2010-02-24 | 2010-02-22 | 20.741 | 1,486 | +22 | 0.00% | 30,821 |
| 2010-01-26 | 2010-01-22 | 21.681 | 1,464 | -549 | 0.00% | 31,741 |
| 2010-01-22 | 2010-01-20 | 22.773 | 2,013 | -12,629 | 0.00% | 45,843 |
| 2010-01-08 | 2010-01-06 | 5.674 | 14,642 | +13,178 | 0.02% | 83,073 |
| 2010-01-07 | 2010-01-05 | 5.765 | 1,464 | -5,530 | 0.00% | 8,440 |
| 2009-12-23 | 2009-12-21 | 5.216 | 6,994 | -4,371 | 0.00% | 36,481 |
| 2009-12-02 | 2009-11-30 | 5.079 | 11,365 | -4,371 | 0.00% | 57,721 |
| 2009-11-27 | 2009-11-25 | 5.262 | 15,736 | +1,748 | 0.01% | 82,800 |
| 2009-11-25 | 2009-11-23 | 5.308 | 13,988 | +875 | 0.00% | 74,242 |
| 2009-11-20 | 2009-11-18 | 5.308 | 13,113 | -27,975 | 0.00% | 69,598 |
| 2009-11-16 | 2009-11-12 | 5.079 | 41,088 | +4,371 | 0.01% | 208,678 |
| 2009-11-04 | 2009-11-02 | 4.942 | 36,717 | +4,371 | 0.01% | 181,438 |
| 2009-11-02 | 2009-10-29 | 4.484 | 32,346 | -34,969 | 0.01% | 145,039 |
| 2009-10-30 | 2009-10-28 | 4.438 | 67,315 | +34,969 | 0.02% | 298,759 |
| 2009-09-11 | 2009-09-09 | 4.072 | 32,346 | -8,742 | 0.01% | 131,719 |
| 2009-08-20 | 2009-08-18 | 4.530 | 41,088 | -4,372 | 0.01% | 186,118 |
| 2009-08-19 | 2009-08-17 | 4.621 | 45,460 | +11,365 | 0.02% | 210,082 |
| 2009-08-18 | 2009-08-14 | 4.713 | 34,095 | -8,742 | 0.01% | 160,682 |
| 2009-08-04 | 2009-07-31 | 4.987 | 42,837 | +4,371 | 0.02% | 213,640 |
| 2009-08-03 | 2009-07-30 | 4.713 | 38,466 | +27,975 | 0.01% | 181,281 |
| 2009-07-31 | 2009-07-29 | 4.621 | 10,491 | +6,120 | 0.00% | 48,482 |
| 2009-07-27 | 2009-07-23 | 4.804 | 4,371 | -11,365 | 0.00% | 20,999 |
| 2009-07-22 | 2009-07-20 | 4.484 | 15,736 | +8,742 | 0.01% | 70,560 |
| 2009-07-07 | 2009-07-03 | 4.484 | 6,994 | +2,623 | 0.00% | 31,361 |
| 2009-06-22 | 2009-06-18 | 5.067 | 4,371 | -89 | 0.00% | 22,149 |
| 2009-06-15 | 2009-06-11 | 5.426 | 4,460 | -2,676 | 0.00% | 24,200 |
| 2009-06-12 | 2009-06-10 | 5.292 | 7,136 | -8,920 | 0.00% | 37,761 |
| 2009-06-08 | 2009-06-04 | 5.023 | 16,056 | +8,920 | 0.01% | 80,641 |
| 2009-05-20 | 2009-05-18 | 5.247 | 7,136 | -16,056 | 0.00% | 37,441 |
| 2009-05-19 | 2009-05-15 | 4.798 | 23,192 | +2,676 | 0.01% | 111,282 |
| 2009-05-14 | 2009-05-12 | 3.901 | 20,516 | +4,460 | 0.01% | 80,041 |
| 2009-05-13 | 2009-05-11 | 3.901 | 16,056 | +8,920 | 0.01% | 62,641 |
| 2009-05-12 | 2009-05-08 | 3.857 | 7,136 | -13,380 | 0.00% | 27,520 |
| 2009-05-11 | 2009-05-07 | 3.588 | 20,516 | +16,056 | 0.01% | 73,601 |
| 2009-05-05 | 2009-04-30 | 3.453 | 4,460 | -13,380 | 0.00% | 15,400 |
| 2009-04-28 | 2009-04-24 | 3.453 | 17,840 | -8,920 | 0.01% | 61,601 |
| 2009-04-27 | 2009-04-23 | 3.498 | 26,760 | +8,920 | 0.01% | 93,602 |
| 2009-04-22 | 2009-04-20 | 3.318 | 17,840 | +13,380 | 0.01% | 59,201 |
| 2009-04-17 | 2009-04-15 | 3.274 | 4,460 | -13,380 | 0.00% | 14,600 |
| 2009-04-16 | 2009-04-14 | 3.184 | 17,840 | +13,380 | 0.01% | 56,801 |
| 2009-04-03 | 2009-04-01 | 3.229 | 4,460 | -13,380 | 0.00% | 14,400 |
| 2009-03-31 | 2009-03-27 | 2.825 | 17,840 | +13,380 | 0.01% | 50,401 |
| 2009-03-25 | 2009-03-23 | 2.915 | 4,460 | -13,380 | 0.00% | 13,000 |
| 2009-03-10 | 2009-03-06 | 2.466 | 17,840 | -10,703 | 0.01% | 44,001 |
| 2009-03-06 | 2009-03-04 | 2.422 | 28,543 | -49,060 | 0.01% | 69,119 |
| 2009-03-03 | 2009-02-27 | 2.422 | 77,603 | +49,060 | 0.03% | 187,921 |
| 2009-02-24 | 2009-02-20 | 2.601 | 28,543 | +8,919 | 0.01% | 74,239 |
| 2009-02-20 | 2009-02-18 | 2.915 | 19,624 | -8,919 | 0.01% | 57,201 |
| 2009-02-19 | 2009-02-17 | 2.691 | 28,543 | -4,460 | 0.01% | 76,799 |
| 2009-02-16 | 2009-02-12 | 2.197 | 33,003 | +8,919 | 0.01% | 72,519 |
| 2009-02-10 | 2009-02-06 | 2.220 | 24,084 | +4,460 | 0.01% | 53,461 |
| 2009-02-05 | 2009-02-03 | 2.377 | 19,624 | -4,460 | 0.01% | 46,641 |
| 2009-01-20 | 2009-01-16 | 2.220 | 24,084 | +13,380 | 0.01% | 53,461 |
| 2009-01-19 | 2009-01-15 | 2.287 | 10,704 | +4,460 | 0.00% | 24,480 |
| 2009-01-16 | 2009-01-14 | 2.377 | 6,244 | -13,380 | 0.00% | 14,840 |
| 2009-01-15 | 2009-01-13 | 2.377 | 19,624 | +13,380 | 0.01% | 46,641 |
| 2009-01-14 | 2009-01-12 | 2.466 | 6,244 | -17,840 | 0.00% | 15,400 |
| 2009-01-13 | 2009-01-09 | 2.422 | 24,084 | -31,219 | 0.01% | 58,321 |
| 2009-01-12 | 2009-01-08 | 2.220 | 55,303 | -8,920 | 0.02% | 122,760 |
| 2009-01-09 | 2009-01-07 | 2.422 | 64,223 | -13,380 | 0.02% | 155,520 |
| 2009-01-08 | 2009-01-06 | 2.466 | 77,603 | +8,920 | 0.03% | 191,401 |
| 2009-01-06 | 2009-01-02 | 1.883 | 68,683 | -17,839 | 0.02% | 129,360 |
| 2008-12-29 | 2008-12-22 | 1.906 | 86,522 | +8,919 | 0.03% | 164,899 |
| 2008-12-09 | 2008-12-05 | 1.861 | 77,603 | +22,300 | 0.03% | 144,421 |
| 2008-12-05 | 2008-12-03 | 1.861 | 55,303 | +8,920 | 0.02% | 102,920 |
| 2008-11-17 | 2008-11-13 | 2.108 | 46,383 | +22,299 | 0.02% | 97,760 |
| 2008-11-12 | 2008-11-10 | 2.220 | 24,084 | +17,840 | 0.01% | 53,461 |
| 2008-10-30 | 2008-10-28 | 2.287 | 6,244 | -2,676 | 0.00% | 14,280 |
| 2008-09-16 | 2008-09-11 | 3.005 | 8,920 | -89,198 | 0.00% | 26,800 |
| 2008-09-11 | 2008-09-09 | 3.005 | 98,118 | -18,732 | 0.03% | 294,799 |
| 2008-09-10 | 2008-09-08 | 3.094 | 116,850 | -70,467 | 0.04% | 361,560 |
| 2008-09-05 | 2008-09-03 | 3.094 | 187,317 | +58,871 | 0.07% | 579,601 |
| 2008-09-04 | 2008-09-02 | 3.139 | 128,446 | +75,819 | 0.04% | 403,201 |
| 2008-09-03 | 2008-09-01 | 3.229 | 52,627 | +43,707 | 0.02% | 169,920 |
| 2008-06-04 | 2008-06-02 | 4.081 | 8,920 | -8,920 | 0.00% | 36,401 |
| 2008-06-03 | 2008-05-30 | 4.081 | 17,840 | +8,920 | 0.01% | 72,801 |
| 2008-04-09 | 2008-04-07 | 4.036 | 8,920 | -1,784 | 0.00% | 36,001 |
| 2008-04-02 | 2008-03-31 | 4.052 | 10,704 | -196 | 0.00% | 43,368 |
| 2008-01-30 | 2008-01-28 | 5.417 | 10,900 | -4,541 | 0.00% | 59,043 |
| 2008-01-23 | 2008-01-21 | 5.285 | 15,441 | +4,541 | 0.01% | 81,600 |
| 2007-12-03 | 2007-11-29 | 7.090 | 10,900 | -4,541 | 0.00% | 77,283 |
| 2007-11-27 | 2007-11-23 | 7.046 | 15,441 | -6,358 | 0.01% | 108,800 |
| 2007-11-07 | 2007-11-05 | 8.367 | 21,799 | -4,542 | 0.01% | 182,399 |
| 2007-11-05 | 2007-11-01 | 9.028 | 26,341 | +4,542 | 0.01% | 237,804 |
| 2007-10-31 | 2007-10-29 | 9.248 | 21,799 | +10,899 | 0.01% | 201,599 |
| 2007-10-23 | 2007-10-18 | 9.777 | 10,900 | +3,634 | 0.00% | 106,565 |
| 2007-09-24 | 2007-09-20 | 8.455 | 7,266 | -7,267 | 0.00% | 61,437 |
| 2007-09-21 | 2007-09-19 | 8.588 | 14,533 | +7,267 | 0.00% | 124,803 |
| 2007-09-14 | 2007-09-12 | 9.909 | 7,266 | -9,083 | 0.00% | 71,996 |
| 2007-09-11 | 2007-09-07 | 8.764 | 16,349 | -1,817 | 0.01% | 143,277 |
| 2007-09-10 | 2007-09-06 | 9.116 | 18,166 | +1,817 | 0.01% | 165,601 |
| 2007-08-31 | 2007-08-29 | 7.487 | 16,349 | +4,541 | 0.01% | 122,398 |
| 2007-08-23 | 2007-08-21 | 7.883 | 11,808 | -10,899 | 0.00% | 93,081 |
| 2007-08-22 | 2007-08-20 | 8.279 | 22,707 | +10,899 | 0.01% | 187,997 |
| 2007-08-03 | 2007-08-01 | 9.072 | 11,808 | -1,816 | 0.00% | 107,122 |
| 2007-08-02 | 2007-07-31 | 9.424 | 13,624 | -1,817 | 0.00% | 128,396 |
| 2007-07-30 | 2007-07-26 | 9.468 | 15,441 | +7,266 | 0.01% | 146,200 |
| 2007-07-27 | 2007-07-25 | 10.393 | 8,175 | +1,817 | 0.00% | 84,964 |
| 2007-07-25 | 2007-07-23 | 10.833 | 6,358 | +3,633 | 0.00% | 68,879 |
| 2007-07-24 | 2007-07-20 | 10.657 | 2,725 | +2,725 | 0.00% | 29,041 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy