History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 11,600 | +0 | 0.00% | 48,140 |
| 2025-10-13 | 2025-10-09 | 4.130 | 11,600 | +0 | 0.00% | 47,908 |
| 2025-10-10 | 2025-10-08 | 4.150 | 11,600 | +0 | 0.00% | 48,140 |
| 2025-10-09 | 2025-10-06 | 4.170 | 11,600 | +0 | 0.00% | 48,372 |
| 2025-10-08 | 2025-10-03 | 4.130 | 11,600 | +0 | 0.00% | 47,908 |
| 2025-10-06 | 2025-10-02 | 4.130 | 11,600 | +0 | 0.00% | 47,908 |
| 2025-10-03 | 2025-09-30 | 4.130 | 11,600 | +0 | 0.00% | 47,908 |
| 2025-10-02 | 2025-09-29 | 4.130 | 11,600 | +0 | 0.00% | 47,908 |
| 2025-09-30 | 2025-09-26 | 4.120 | 11,600 | +0 | 0.00% | 47,792 |
| 2025-09-29 | 2025-09-25 | 4.110 | 11,600 | +0 | 0.00% | 47,676 |
| 2025-09-26 | 2025-09-24 | 4.300 | 11,600 | +0 | 0.00% | 49,880 |
| 2025-09-25 | 2025-09-23 | 4.070 | 11,600 | +0 | 0.00% | 47,212 |
| 2025-09-24 | 2025-09-22 | 4.120 | 11,600 | +0 | 0.00% | 47,792 |
| 2025-09-23 | 2025-09-19 | 4.090 | 11,600 | +0 | 0.00% | 47,444 |
| 2025-09-22 | 2025-09-18 | 4.100 | 11,600 | +0 | 0.00% | 47,560 |
| 2025-09-19 | 2025-09-17 | 4.190 | 11,600 | +0 | 0.00% | 48,604 |
| 2025-09-18 | 2025-09-16 | 4.140 | 11,600 | +0 | 0.00% | 48,024 |
| 2025-09-17 | 2025-09-15 | 4.220 | 11,600 | +0 | 0.00% | 48,952 |
| 2025-09-16 | 2025-09-12 | 4.150 | 11,600 | +0 | 0.00% | 48,140 |
| 2025-09-15 | 2025-09-11 | 4.180 | 11,600 | +0 | 0.00% | 48,488 |
| 2025-09-12 | 2025-09-10 | 4.360 | 11,600 | +0 | 0.00% | 50,576 |
| 2025-09-11 | 2025-09-09 | 4.040 | 11,600 | +0 | 0.00% | 46,864 |
| 2025-09-10 | 2025-09-08 | 4.080 | 11,600 | +0 | 0.00% | 47,328 |
| 2025-09-09 | 2025-09-05 | 4.080 | 11,600 | +0 | 0.00% | 47,328 |
| 2025-09-08 | 2025-09-04 | 4.070 | 11,600 | +0 | 0.00% | 47,212 |
| 2025-09-05 | 2025-09-03 | 4.070 | 11,600 | +0 | 0.00% | 47,212 |
| 2025-09-04 | 2025-09-02 | 4.220 | 11,600 | +0 | 0.00% | 48,952 |
| 2025-09-03 | 2025-09-01 | 4.080 | 11,600 | +0 | 0.00% | 47,328 |
| 2025-09-02 | 2025-08-29 | 4.040 | 11,600 | +0 | 0.00% | 46,864 |
| 2025-09-01 | 2025-08-28 | 4.050 | 11,600 | +0 | 0.00% | 46,980 |
| 2025-08-29 | 2025-08-27 | 4.100 | 11,600 | +0 | 0.00% | 47,560 |
| 2025-08-28 | 2025-08-26 | 4.240 | 11,600 | +0 | 0.00% | 49,184 |
| 2025-08-27 | 2025-08-25 | 4.240 | 11,600 | +0 | 0.00% | 49,184 |
| 2025-08-26 | 2025-08-22 | 4.290 | 11,600 | +0 | 0.00% | 49,764 |
| 2025-08-25 | 2025-08-21 | 4.400 | 11,600 | +0 | 0.00% | 51,040 |
| 2025-08-22 | 2025-08-20 | 4.290 | 11,600 | +0 | 0.00% | 49,764 |
| 2025-08-21 | 2025-08-19 | 4.220 | 11,600 | +0 | 0.00% | 48,952 |
| 2025-08-20 | 2025-08-18 | 4.330 | 11,600 | +0 | 0.00% | 50,228 |
| 2025-08-19 | 2025-08-15 | 4.370 | 11,600 | +0 | 0.00% | 50,692 |
| 2025-08-18 | 2025-08-14 | 4.340 | 11,600 | +0 | 0.00% | 50,344 |
| 2025-08-15 | 2025-08-13 | 4.410 | 11,600 | +0 | 0.00% | 51,156 |
| 2025-08-14 | 2025-08-12 | 4.390 | 11,600 | +0 | 0.00% | 50,924 |
| 2025-08-13 | 2025-08-11 | 4.490 | 11,600 | +0 | 0.00% | 52,084 |
| 2025-08-12 | 2025-08-08 | 4.420 | 11,600 | +0 | 0.00% | 51,272 |
| 2025-08-11 | 2025-08-07 | 4.650 | 11,600 | +0 | 0.00% | 53,940 |
| 2025-08-08 | 2025-08-06 | 4.540 | 11,600 | +0 | 0.00% | 52,664 |
| 2025-08-07 | 2025-08-05 | 4.770 | 11,600 | +0 | 0.00% | 55,332 |
| 2025-08-06 | 2025-08-04 | 4.170 | 11,600 | +0 | 0.00% | 48,372 |
| 2025-08-05 | 2025-08-01 | 4.270 | 11,600 | +0 | 0.00% | 49,532 |
| 2025-08-04 | 2025-07-31 | 4.410 | 11,600 | +0 | 0.00% | 51,156 |
| 2025-08-01 | 2025-07-30 | 4.720 | 11,600 | -66,000 | 0.00% | 54,752 |
| 2025-06-30 | 2025-06-26 | 4.500 | 77,600 | +66,000 | 0.03% | 349,200 |
| 2025-05-09 | 2025-05-07 | 4.700 | 11,600 | -10,000 | 0.00% | 54,520 |
| 2023-08-24 | 2023-08-22 | 2.350 | 21,600 | +10,000 | 0.01% | 50,760 |
| 2023-07-14 | 2023-07-12 | 3.180 | 11,600 | -6,800 | 0.00% | 36,888 |
| 2023-01-17 | 2023-01-13 | 2.800 | 18,400 | +6,800 | 0.01% | 51,520 |
| 2022-06-28 | 2022-06-24 | 3.120 | 11,600 | -6,000 | 0.00% | 36,192 |
| 2022-05-19 | 2022-05-17 | 3.370 | 17,600 | +6,000 | 0.01% | 59,312 |
| 2022-02-17 | 2022-02-15 | 4.210 | 11,600 | -800 | 0.00% | 48,836 |
| 2021-12-29 | 2021-12-24 | 5.650 | 12,400 | -50,000 | 0.00% | 70,060 |
| 2021-12-28 | 2021-12-22 | 5.680 | 62,400 | -4,000 | 0.02% | 354,432 |
| 2021-12-21 | 2021-12-17 | 5.030 | 66,400 | +50,000 | 0.03% | 333,992 |
| 2021-12-20 | 2021-12-16 | 5.060 | 16,400 | -8,000 | 0.01% | 82,984 |
| 2021-12-17 | 2021-12-15 | 4.100 | 24,400 | +4,000 | 0.01% | 100,040 |
| 2021-12-09 | 2021-12-07 | 4.480 | 20,400 | -4,800 | 0.01% | 91,392 |
| 2021-12-08 | 2021-12-06 | 3.950 | 25,200 | +6,000 | 0.01% | 99,540 |
| 2021-12-06 | 2021-12-02 | 4.390 | 19,200 | -3,200 | 0.01% | 84,288 |
| 2021-12-03 | 2021-12-01 | 4.190 | 22,400 | -15,200 | 0.01% | 93,856 |
| 2021-11-30 | 2021-11-26 | 3.500 | 37,600 | +3,200 | 0.01% | 131,600 |
| 2021-11-19 | 2021-11-17 | 3.710 | 34,400 | -4,000 | 0.01% | 127,624 |
| 2021-11-03 | 2021-11-01 | 3.800 | 38,400 | +2,000 | 0.01% | 145,920 |
| 2021-10-22 | 2021-10-20 | 4.300 | 36,400 | +3,200 | 0.01% | 156,520 |
| 2021-10-19 | 2021-10-15 | 4.440 | 33,200 | +8,000 | 0.01% | 147,408 |
| 2021-10-12 | 2021-10-08 | 4.590 | 25,200 | -6,800 | 0.01% | 115,668 |
| 2021-10-04 | 2021-09-29 | 4.450 | 32,000 | +3,200 | 0.01% | 142,400 |
| 2021-09-28 | 2021-09-24 | 4.690 | 28,800 | +4,000 | 0.01% | 135,072 |
| 2021-09-24 | 2021-09-21 | 4.800 | 24,800 | +1,600 | 0.01% | 119,040 |
| 2021-09-23 | 2021-09-20 | 4.810 | 23,200 | +2,000 | 0.01% | 111,592 |
| 2021-09-20 | 2021-09-16 | 5.290 | 21,200 | +2,800 | 0.01% | 112,148 |
| 2021-09-16 | 2021-09-14 | 5.840 | 18,400 | -6,400 | 0.01% | 107,456 |
| 2021-09-15 | 2021-09-13 | 5.670 | 24,800 | +6,000 | 0.01% | 140,616 |
| 2021-09-14 | 2021-09-10 | 5.580 | 18,800 | +2,000 | 0.01% | 104,904 |
| 2021-09-13 | 2021-09-09 | 5.870 | 16,800 | -1,600 | 0.01% | 98,616 |
| 2021-09-03 | 2021-09-01 | 5.310 | 18,400 | -2,000 | 0.01% | 97,704 |
| 2021-09-01 | 2021-08-30 | 4.580 | 20,400 | +1,200 | 0.01% | 93,432 |
| 2021-08-31 | 2021-08-27 | 4.970 | 19,200 | -12,400 | 0.01% | 95,424 |
| 2021-08-30 | 2021-08-26 | 4.350 | 31,600 | +10,000 | 0.01% | 137,460 |
| 2021-08-24 | 2021-08-20 | 4.030 | 21,600 | +2,000 | 0.01% | 87,048 |
| 2021-07-29 | 2021-07-27 | 4.410 | 19,600 | -3,600 | 0.01% | 86,436 |
| 2021-07-28 | 2021-07-26 | 4.930 | 23,200 | -2,000 | 0.01% | 114,376 |
| 2021-07-26 | 2021-07-22 | 5.380 | 25,200 | -95,600 | 0.01% | 135,576 |
| 2021-07-22 | 2021-07-20 | 5.490 | 120,800 | +3,200 | 0.05% | 663,192 |
| 2021-07-21 | 2021-07-19 | 5.420 | 117,600 | +3,600 | 0.05% | 637,392 |
| 2021-07-20 | 2021-07-16 | 5.640 | 114,000 | -2,800 | 0.04% | 642,960 |
| 2021-07-19 | 2021-07-15 | 5.530 | 116,800 | +2,800 | 0.05% | 645,904 |
| 2021-07-13 | 2021-07-09 | 5.970 | 114,000 | -4,000 | 0.04% | 680,580 |
| 2021-07-12 | 2021-07-08 | 4.900 | 118,000 | +2,000 | 0.05% | 578,200 |
| 2021-07-09 | 2021-07-07 | 5.340 | 116,000 | -20,000 | 0.05% | 619,440 |
| 2021-06-28 | 2021-06-24 | 5.960 | 136,000 | +2,000 | 0.05% | 810,560 |
| 2021-06-22 | 2021-06-18 | 6.380 | 134,000 | +2,000 | 0.05% | 854,920 |
| 2021-06-21 | 2021-06-17 | 6.420 | 132,000 | +2,000 | 0.05% | 847,440 |
| 2021-06-18 | 2021-06-16 | 7.000 | 130,000 | -4,400 | 0.05% | 910,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 134,400 | +1,200 | 0.05% | 766,080 |
| 2021-06-10 | 2021-06-08 | 6.000 | 133,200 | +1,600 | 0.05% | 799,200 |
| 2021-06-08 | 2021-06-04 | 6.230 | 131,600 | -1,200 | 0.05% | 819,868 |
| 2021-06-07 | 2021-06-03 | 5.920 | 132,800 | -18,000 | 0.05% | 786,176 |
| 2021-06-04 | 2021-06-02 | 7.660 | 150,800 | -38,800 | 0.06% | 1,155,128 |
| 2021-06-03 | 2021-06-01 | 8.460 | 189,600 | +60,800 | 0.07% | 1,604,016 |
| 2021-06-02 | 2021-05-31 | 8.180 | 128,800 | +1,200 | 0.05% | 1,053,584 |
| 2021-06-01 | 2021-05-28 | 8.000 | 127,600 | -800 | 0.05% | 1,020,800 |
| 2021-05-31 | 2021-05-27 | 8.300 | 128,400 | +1,200 | 0.05% | 1,065,720 |
| 2021-05-28 | 2021-05-26 | 8.990 | 127,200 | -2,000 | 0.05% | 1,143,528 |
| 2021-05-27 | 2021-05-25 | 7.660 | 129,200 | -800 | 0.05% | 989,672 |
| 2021-05-26 | 2021-05-24 | 7.360 | 130,000 | -65,200 | 0.05% | 956,800 |
| 2021-05-25 | 2021-05-21 | 6.870 | 195,200 | -400 | 0.08% | 1,341,024 |
| 2021-05-24 | 2021-05-20 | 9.180 | 195,600 | +2,800 | 0.08% | 1,795,608 |
| 2021-05-21 | 2021-05-18 | 7.500 | 192,800 | -118,000 | 0.08% | 1,446,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 310,800 | -52,000 | 0.12% | 1,588,188 |
| 2021-05-18 | 2021-05-14 | 4.970 | 362,800 | +4,800 | 0.14% | 1,803,116 |
| 2021-05-17 | 2021-05-13 | 5.380 | 358,000 | +102,800 | 0.14% | 1,926,040 |
| 2021-05-14 | 2021-05-12 | 6.300 | 255,200 | -44,400 | 0.10% | 1,607,760 |
| 2021-05-13 | 2021-05-11 | 6.010 | 299,600 | +92,800 | 0.12% | 1,800,596 |
| 2021-05-12 | 2021-05-10 | 5.710 | 206,800 | -550,000 | 0.08% | 1,180,828 |
| 2021-05-11 | 2021-05-07 | 5.010 | 756,800 | -50,000 | 0.30% | 3,791,568 |
| 2021-05-10 | 2021-05-06 | 4.150 | 806,800 | -100,000 | 0.32% | 3,348,220 |
| 2021-04-23 | 2021-04-21 | 3.450 | 906,800 | +50,000 | 0.35% | 3,128,460 |
| 2021-04-20 | 2021-04-16 | 3.730 | 856,800 | -50,000 | 0.33% | 3,195,864 |
| 2021-04-19 | 2021-04-15 | 3.150 | 906,800 | +50,000 | 0.35% | 2,856,420 |
| 2021-04-15 | 2021-04-13 | 3.500 | 856,800 | +50,000 | 0.33% | 2,998,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 806,800 | -78,800 | 0.32% | 3,420,832 |
| 2021-04-12 | 2021-04-08 | 3.490 | 885,600 | -100,000 | 0.35% | 3,090,744 |
| 2021-04-09 | 2021-04-07 | 3.130 | 985,600 | -220,000 | 0.38% | 3,084,928 |
| 2021-03-26 | 2021-03-24 | 2.130 | 1,205,600 | +50,000 | 0.47% | 2,567,928 |
| 2021-03-18 | 2021-03-16 | 2.350 | 1,155,600 | -50,000 | 0.45% | 2,715,660 |
| 2021-03-12 | 2021-03-10 | 2.140 | 1,205,600 | -50,000 | 0.47% | 2,579,984 |
| 2021-03-11 | 2021-03-09 | 1.850 | 1,255,600 | +100,000 | 0.49% | 2,322,860 |
| 2021-03-09 | 2021-03-05 | 1.910 | 1,155,600 | -50,000 | 0.45% | 2,207,196 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,205,600 | -77,200 | 0.47% | 2,652,320 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,282,800 | +27,200 | 0.50% | 2,155,104 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,255,600 | -500,000 | 0.49% | 2,586,536 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,755,600 | -506,000 | 0.69% | 3,598,980 |
| 2021-02-25 | 2021-02-23 | 1.670 | 2,261,600 | +6,000 | 0.88% | 3,776,872 |
| 2021-02-24 | 2021-02-22 | 1.730 | 2,255,600 | -100,000 | 0.88% | 3,902,188 |
| 2021-02-23 | 2021-02-19 | 1.590 | 2,355,600 | -4,100,000 | 0.92% | 3,745,404 |
| 2021-02-22 | 2021-02-18 | 1.060 | 6,455,600 | -897,600 | 2.52% | 6,842,936 |
| 2021-02-10 | 2021-02-08 | 1.000 | 7,353,200 | -102,400 | 2.87% | 7,353,200 |
| 2021-02-05 | 2021-02-03 | 1.000 | 7,455,600 | -465,600 | 2.91% | 7,455,600 |
| 2021-02-04 | 2021-02-02 | 1.010 | 7,921,200 | -534,400 | 3.09% | 8,000,412 |
| 2021-01-07 | 2021-01-05 | 0.940 | 8,455,600 | -50,000 | 3.30% | 7,948,264 |
| 2020-12-15 | 2020-12-11 | 0.860 | 8,505,600 | -728,800 | 3.32% | 7,314,816 |
| 2020-10-09 | 2020-10-07 | 0.680 | 9,234,400 | -1,200 | 3.61% | 6,279,392 |
| 2020-08-14 | 2020-08-12 | 0.700 | 9,235,600 | +676,800 | 3.61% | 6,464,920 |
| 2020-08-13 | 2020-08-11 | 0.710 | 8,558,800 | +323,200 | 3.34% | 6,076,748 |
| 2020-08-12 | 2020-08-10 | 0.690 | 8,235,600 | +730,000 | 3.22% | 5,682,564 |
| 2020-07-30 | 2020-07-28 | 0.680 | 7,505,600 | +500,000 | 2.93% | 5,103,808 |
| 2020-07-29 | 2020-07-27 | 0.690 | 7,005,600 | +500,000 | 2.74% | 4,833,864 |
| 2020-07-28 | 2020-07-24 | 0.690 | 6,505,600 | +800,000 | 2.54% | 4,488,864 |
| 2020-07-27 | 2020-07-23 | 0.710 | 5,705,600 | +209,200 | 2.23% | 4,050,976 |
| 2020-07-24 | 2020-07-22 | 0.720 | 5,496,400 | +490,800 | 2.15% | 3,957,408 |
| 2020-07-13 | 2020-07-09 | 0.780 | 5,005,600 | -50,000 | 1.95% | 3,904,368 |
| 2020-07-07 | 2020-07-03 | 0.660 | 5,055,600 | -291,600 | 1.97% | 3,336,696 |
| 2020-06-09 | 2020-06-05 | 0.680 | 5,347,200 | -26,000 | 2.09% | 3,636,096 |
| 2020-06-08 | 2020-06-04 | 0.610 | 5,373,200 | +78,800 | 2.10% | 3,277,652 |
| 2020-06-05 | 2020-06-03 | 0.620 | 5,294,400 | +70,800 | 2.07% | 3,282,528 |
| 2020-05-29 | 2020-05-27 | 0.590 | 5,223,600 | +200,000 | 2.04% | 3,081,924 |
| 2020-05-27 | 2020-05-25 | 0.640 | 5,023,600 | +91,600 | 1.96% | 3,215,104 |
| 2020-05-22 | 2020-05-20 | 0.590 | 4,932,000 | +1,000,000 | 1.93% | 2,909,880 |
| 2020-05-08 | 2020-05-06 | 0.600 | 3,932,000 | +610,000 | 1.54% | 2,359,200 |
| 2020-04-29 | 2020-04-27 | 0.640 | 3,322,000 | +50,000 | 1.30% | 2,126,080 |
| 2020-04-28 | 2020-04-24 | 0.760 | 3,272,000 | -759,600 | 1.28% | 2,486,720 |
| 2020-04-27 | 2020-04-23 | 0.830 | 4,031,600 | -25,600 | 1.57% | 3,346,228 |
| 2020-04-24 | 2020-04-22 | 0.690 | 4,057,200 | -24,400 | 1.58% | 2,799,468 |
| 2020-04-16 | 2020-04-14 | 0.640 | 4,081,600 | +1,000,000 | 1.59% | 2,612,224 |
| 2020-03-26 | 2020-03-24 | 0.650 | 3,081,600 | -150,000 | 1.20% | 2,003,040 |
| 2020-03-17 | 2020-03-13 | 0.730 | 3,231,600 | +100,000 | 1.26% | 2,359,068 |
| 2020-02-26 | 2020-02-24 | 0.810 | 3,131,600 | +1,000,000 | 1.22% | 2,536,596 |
| 2020-02-21 | 2020-02-19 | 0.830 | 2,131,600 | +500,000 | 0.83% | 1,769,228 |
| 2019-12-04 | 2019-12-02 | 0.930 | 1,631,600 | +80,000 | 0.64% | 1,517,388 |
| 2019-09-20 | 2019-09-18 | 1.120 | 1,551,600 | -30,000 | 0.61% | 1,737,792 |
| 2019-08-28 | 2019-08-26 | 1.120 | 1,581,600 | +60,000 | 0.62% | 1,771,392 |
| 2019-07-25 | 2019-07-23 | 1.250 | 1,521,600 | -100,000 | 0.59% | 1,902,000 |
| 2019-07-12 | 2019-07-10 | 1.300 | 1,621,600 | +70,000 | 0.63% | 2,108,080 |
| 2019-06-21 | 2019-06-19 | 1.290 | 1,551,600 | -150,000 | 0.61% | 2,001,564 |
| 2019-05-02 | 2019-04-29 | 1.410 | 1,701,600 | +64,000 | 0.66% | 2,399,256 |
| 2019-04-04 | 2019-04-02 | 1.490 | 1,637,600 | -253,600 | 0.64% | 2,440,024 |
| 2019-03-25 | 2019-03-21 | 1.570 | 1,891,200 | +100,000 | 0.74% | 2,969,184 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,791,200 | -80,400 | 0.70% | 2,830,096 |
| 2019-03-01 | 2019-02-27 | 1.460 | 1,871,600 | -60,000 | 0.73% | 2,732,536 |
| 2019-02-15 | 2019-02-13 | 1.370 | 1,931,600 | +60,000 | 0.75% | 2,646,292 |
| 2018-08-13 | 2018-08-09 | 1.400 | 1,871,600 | +4,400 | 0.73% | 2,620,240 |
| 2018-06-01 | 2018-05-30 | 1.420 | 1,867,200 | +76,000 | 0.73% | 2,651,424 |
| 2018-05-23 | 2018-05-18 | 1.600 | 1,791,200 | -68,000 | 0.70% | 2,865,920 |
| 2018-05-04 | 2018-05-02 | 1.440 | 1,859,200 | +4,800 | 0.73% | 2,677,248 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,854,400 | +63,200 | 0.72% | 2,670,336 |
| 2018-04-23 | 2018-04-19 | 1.590 | 1,791,200 | -4,000 | 0.70% | 2,848,008 |
| 2018-04-20 | 2018-04-18 | 1.540 | 1,795,200 | -32,400 | 0.70% | 2,764,608 |
| 2018-04-19 | 2018-04-17 | 1.480 | 1,827,600 | -80,400 | 0.71% | 2,704,848 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,908,000 | +400 | 0.74% | 2,346,840 |
| 2018-02-08 | 2018-02-06 | 1.310 | 1,907,600 | +800 | 0.74% | 2,498,956 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,906,800 | -42,800 | 0.74% | 2,574,180 |
| 2017-12-21 | 2017-12-19 | 1.210 | 1,949,600 | -30,000 | 0.76% | 2,359,016 |
| 2017-12-15 | 2017-12-13 | 1.190 | 1,979,600 | +42,400 | 0.77% | 2,355,724 |
| 2017-12-08 | 2017-12-06 | 1.240 | 1,937,200 | +400 | 0.76% | 2,402,128 |
| 2017-12-06 | 2017-12-04 | 1.290 | 1,936,800 | +2,000 | 0.76% | 2,498,472 |
| 2017-11-22 | 2017-11-20 | 1.330 | 1,934,800 | +77,200 | 0.76% | 2,573,284 |
| 2017-11-15 | 2017-11-13 | 1.550 | 1,857,600 | -30,400 | 0.73% | 2,879,280 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,888,000 | -38,000 | 0.74% | 2,775,360 |
| 2017-10-06 | 2017-10-03 | 1.350 | 1,926,000 | -11,200 | 0.75% | 2,600,100 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,937,200 | +38,000 | 0.76% | 2,634,592 |
| 2017-08-21 | 2017-08-17 | 1.430 | 1,899,200 | +4,400 | 0.74% | 2,715,856 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,894,800 | +35,200 | 0.74% | 2,576,928 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,859,600 | -32,000 | 0.73% | 2,900,976 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,891,600 | +64,000 | 0.74% | 2,629,324 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,827,600 | -72,000 | 0.71% | 3,015,540 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,899,600 | -47,600 | 0.74% | 2,716,428 |
| 2017-06-05 | 2017-06-01 | 1.100 | 1,947,200 | -6,000 | 0.76% | 2,141,920 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,953,200 | +48,000 | 0.76% | 2,480,564 |
| 2017-04-24 | 2017-04-20 | 1.420 | 1,905,200 | +71,600 | 0.74% | 2,705,384 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,833,600 | +49,200 | 0.72% | 2,622,048 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,784,400 | +114,400 | 0.70% | 3,194,076 |
| 2017-04-05 | 2017-03-31 | 2.110 | 1,670,000 | +42,800 | 0.65% | 3,523,700 |
| 2017-03-31 | 2017-03-29 | 2.190 | 1,627,200 | +800 | 0.64% | 3,563,568 |
| 2017-03-27 | 2017-03-23 | 2.230 | 1,626,400 | -50,000 | 0.63% | 3,626,872 |
| 2017-03-22 | 2017-03-20 | 2.290 | 1,676,400 | +6,800 | 0.65% | 3,838,956 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,669,600 | -46,000 | 0.65% | 4,007,040 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,715,600 | +66,000 | 0.67% | 3,842,944 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,649,600 | +20,800 | 0.64% | 3,959,040 |
| 2017-02-14 | 2017-02-10 | 2.320 | 1,628,800 | -284,800 | 0.64% | 3,778,816 |
| 2017-02-10 | 2017-02-08 | 2.350 | 1,913,600 | +150,000 | 0.75% | 4,496,960 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,763,600 | -8,000 | 0.69% | 4,144,460 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,771,600 | +50,000 | 0.69% | 4,304,988 |
| 2017-01-26 | 2017-01-24 | 2.820 | 1,721,600 | -800 | 0.67% | 4,854,912 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,722,400 | +800 | 0.67% | 4,650,480 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,721,600 | +4,800 | 0.67% | 4,648,320 |
| 2016-12-28 | 2016-12-22 | 2.740 | 1,716,800 | +38,000 | 0.67% | 4,704,032 |
| 2016-12-16 | 2016-12-14 | 2.940 | 1,678,800 | +10,000 | 0.66% | 4,935,672 |
| 2016-12-15 | 2016-12-13 | 3.030 | 1,668,800 | +50,000 | 0.65% | 5,056,464 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,618,800 | +30,800 | 0.63% | 4,791,648 |
| 2016-12-07 | 2016-12-05 | 3.260 | 1,588,000 | +31,600 | 0.62% | 5,176,880 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,556,400 | +50,000 | 0.61% | 5,338,452 |
| 2016-11-28 | 2016-11-24 | 3.670 | 1,506,400 | +3,200 | 0.59% | 5,528,488 |
| 2016-11-14 | 2016-11-10 | 3.880 | 1,503,200 | -1,200 | 0.59% | 5,832,416 |
| 2016-11-01 | 2016-10-28 | 3.880 | 1,504,400 | -8,800 | 0.59% | 5,837,072 |
| 2016-10-24 | 2016-10-19 | 3.760 | 1,513,200 | -200,000 | 0.59% | 5,689,632 |
| 2016-10-20 | 2016-10-18 | 3.740 | 1,713,200 | +400 | 0.67% | 6,407,368 |
| 2016-10-14 | 2016-10-12 | 3.700 | 1,712,800 | +3,200 | 0.67% | 6,337,360 |
| 2016-10-12 | 2016-10-07 | 3.740 | 1,709,600 | -30,400 | 0.67% | 6,393,904 |
| 2016-10-11 | 2016-10-06 | 3.720 | 1,740,000 | -70,400 | 0.68% | 6,472,800 |
| 2016-09-26 | 2016-09-22 | 3.460 | 1,810,400 | +1,600 | 0.71% | 6,263,984 |
| 2016-09-21 | 2016-09-19 | 3.430 | 1,808,800 | -10,000 | 0.71% | 6,204,184 |
| 2016-09-19 | 2016-09-14 | 3.380 | 1,818,800 | +400 | 0.71% | 6,147,544 |
| 2016-09-15 | 2016-09-13 | 3.390 | 1,818,400 | +13,200 | 0.71% | 6,164,376 |
| 2016-09-05 | 2016-09-01 | 3.280 | 1,805,200 | +8,800 | 0.70% | 5,921,056 |
| 2016-08-24 | 2016-08-22 | 3.340 | 1,796,400 | +58,400 | 0.70% | 5,999,976 |
| 2016-08-22 | 2016-08-18 | 3.380 | 1,738,000 | +190,000 | 0.68% | 5,874,440 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,548,000 | -135,200 | 0.60% | 5,263,200 |
| 2016-08-18 | 2016-08-16 | 3.770 | 1,683,200 | -42,000 | 0.66% | 6,345,664 |
| 2016-08-09 | 2016-08-05 | 3.190 | 1,725,200 | +16,000 | 0.67% | 5,503,388 |
| 2016-08-03 | 2016-07-29 | 3.100 | 1,709,200 | +2,800 | 0.67% | 5,298,520 |
| 2016-07-27 | 2016-07-25 | 3.340 | 1,706,400 | -36,000 | 0.67% | 5,699,376 |
| 2016-07-06 | 2016-07-04 | 3.070 | 1,742,400 | +36,000 | 0.68% | 5,349,168 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,706,400 | +10,000 | 0.67% | 5,443,416 |
| 2016-07-04 | 2016-06-29 | 3.230 | 1,696,400 | +163,200 | 0.66% | 5,479,372 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,533,200 | -35,200 | 0.60% | 4,614,932 |
| 2016-06-20 | 2016-06-16 | 2.730 | 1,568,400 | +1,200 | 0.61% | 4,281,732 |
| 2016-06-14 | 2016-06-10 | 2.810 | 1,567,200 | +34,000 | 0.61% | 4,403,832 |
| 2016-06-07 | 2016-06-03 | 3.030 | 1,533,200 | -194,400 | 0.60% | 4,645,596 |
| 2016-06-02 | 2016-05-31 | 2.920 | 1,727,600 | -34,400 | 0.67% | 5,044,592 |
| 2016-05-17 | 2016-05-13 | 2.780 | 1,762,000 | -38,400 | 0.69% | 4,898,360 |
| 2016-05-11 | 2016-05-09 | 2.810 | 1,800,400 | +34,000 | 0.70% | 5,059,124 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,766,400 | -29,600 | 0.69% | 5,422,848 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,796,000 | -30,000 | 0.70% | 4,992,880 |
| 2016-03-31 | 2016-03-29 | 2.500 | 1,826,000 | +30,000 | 0.71% | 4,565,000 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,796,000 | -30,000 | 0.70% | 4,903,080 |
| 2016-03-09 | 2016-03-07 | 2.530 | 1,826,000 | +59,600 | 0.71% | 4,619,780 |
| 2015-12-15 | 2015-12-11 | 2.970 | 1,766,400 | +36,400 | 0.69% | 5,246,208 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,730,000 | +39,200 | 0.68% | 5,916,600 |
| 2015-11-24 | 2015-11-20 | 3.620 | 1,690,800 | -37,200 | 0.66% | 6,120,696 |
| 2015-11-09 | 2015-11-05 | 3.130 | 1,728,000 | -10,000 | 0.67% | 5,408,640 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,738,000 | -25,200 | 0.68% | 5,544,220 |
| 2015-11-05 | 2015-11-03 | 2.870 | 1,763,200 | +400 | 0.69% | 5,060,384 |
| 2015-10-30 | 2015-10-28 | 2.990 | 1,762,800 | +2,000 | 0.69% | 5,270,772 |
| 2015-10-12 | 2015-10-08 | 2.790 | 1,760,800 | -42,400 | 0.69% | 4,912,632 |
| 2015-09-01 | 2015-08-28 | 2.950 | 1,803,200 | -10,000 | 0.70% | 5,319,440 |
| 2015-08-27 | 2015-08-25 | 2.710 | 1,813,200 | +10,000 | 0.71% | 4,913,772 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,803,200 | +46,400 | 0.70% | 4,778,480 |
| 2015-08-25 | 2015-08-21 | 3.000 | 1,756,800 | +36,800 | 0.69% | 5,270,400 |
| 2015-08-13 | 2015-08-11 | 3.380 | 1,720,000 | -10,000 | 0.67% | 5,813,600 |
| 2015-08-12 | 2015-08-10 | 3.520 | 1,730,000 | -32,400 | 0.68% | 6,089,600 |
| 2015-08-05 | 2015-08-03 | 3.020 | 1,762,400 | +32,400 | 0.69% | 5,322,448 |
| 2015-07-29 | 2015-07-27 | 3.160 | 1,730,000 | +26,800 | 0.68% | 5,466,800 |
| 2015-07-22 | 2015-07-20 | 3.650 | 1,703,200 | -20,800 | 0.66% | 6,216,680 |
| 2015-07-17 | 2015-07-15 | 3.320 | 1,724,000 | -30,000 | 0.67% | 5,723,680 |
| 2015-07-16 | 2015-07-14 | 3.570 | 1,754,000 | +11,200 | 0.68% | 6,261,780 |
| 2015-07-10 | 2015-07-08 | 2.590 | 1,742,800 | +29,200 | 0.68% | 4,513,852 |
| 2015-07-09 | 2015-07-07 | 2.860 | 1,713,600 | +33,600 | 0.67% | 4,900,896 |
| 2015-07-08 | 2015-07-06 | 3.300 | 1,680,000 | +27,200 | 0.66% | 5,544,000 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,652,800 | -328,000 | 0.65% | 6,363,280 |
| 2015-07-03 | 2015-06-30 | 4.500 | 1,980,800 | +32,800 | 0.77% | 8,913,600 |
| 2015-07-02 | 2015-06-29 | 4.330 | 1,948,000 | +10,800 | 0.76% | 8,434,840 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,937,200 | +10,000 | 0.76% | 9,492,280 |
| 2015-06-24 | 2015-06-22 | 4.750 | 1,927,200 | +30,400 | 0.75% | 9,154,200 |
| 2015-06-23 | 2015-06-19 | 4.830 | 1,896,800 | +21,600 | 0.74% | 9,161,544 |
| 2015-06-17 | 2015-06-15 | 5.140 | 1,875,200 | -118,400 | 0.73% | 9,638,528 |
| 2015-06-16 | 2015-06-12 | 5.360 | 1,993,600 | -10,000 | 0.78% | 10,685,696 |
| 2015-06-15 | 2015-06-11 | 4.870 | 2,003,600 | -55,600 | 0.78% | 9,757,532 |
| 2015-06-11 | 2015-06-09 | 4.930 | 2,059,200 | +800 | 0.80% | 10,151,856 |
| 2015-06-09 | 2015-06-05 | 5.350 | 2,058,400 | -64,800 | 0.80% | 11,012,440 |
| 2015-06-01 | 2015-05-28 | 5.500 | 2,123,200 | -73,600 | 0.83% | 11,677,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 2,196,800 | +22,000 | 0.86% | 12,697,504 |
| 2015-05-27 | 2015-05-22 | 5.570 | 2,174,800 | -28,000 | 0.85% | 12,113,636 |
| 2015-05-22 | 2015-05-20 | 5.460 | 2,202,800 | +12,000 | 0.86% | 12,027,288 |
| 2015-05-21 | 2015-05-19 | 5.370 | 2,190,800 | +10,000 | 0.86% | 11,764,596 |
| 2015-05-20 | 2015-05-18 | 5.360 | 2,180,800 | +38,000 | 0.85% | 11,689,088 |
| 2015-05-19 | 2015-05-15 | 5.460 | 2,142,800 | -30,000 | 0.84% | 11,699,688 |
| 2015-05-14 | 2015-05-12 | 5.240 | 2,172,800 | -3,200 | 0.85% | 11,385,472 |
| 2015-05-13 | 2015-05-11 | 5.310 | 2,176,000 | -21,600 | 0.85% | 11,554,560 |
| 2015-05-11 | 2015-05-07 | 4.720 | 2,197,600 | +33,600 | 0.86% | 10,372,672 |
| 2015-05-04 | 2015-04-29 | 5.490 | 2,164,000 | -54,000 | 0.84% | 11,880,360 |
| 2015-04-23 | 2015-04-21 | 5.430 | 2,218,000 | +10,000 | 0.87% | 12,043,740 |
| 2015-04-22 | 2015-04-20 | 5.150 | 2,208,000 | -20,000 | 0.86% | 11,371,200 |
| 2015-04-21 | 2015-04-17 | 5.440 | 2,228,000 | +26,000 | 0.87% | 12,120,320 |
| 2015-04-17 | 2015-04-15 | 5.270 | 2,202,000 | -6,800 | 0.86% | 11,604,540 |
| 2015-04-15 | 2015-04-13 | 5.870 | 2,208,800 | +50,000 | 0.86% | 12,965,656 |
| 2015-04-14 | 2015-04-10 | 5.640 | 2,158,800 | -2,800 | 0.84% | 12,175,632 |
| 2015-04-13 | 2015-04-09 | 5.590 | 2,161,600 | +323,600 | 0.84% | 12,083,344 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,838,000 | +247,600 | 0.72% | 9,612,740 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,590,400 | +87,600 | 0.62% | 7,379,456 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,502,800 | -52,800 | 0.59% | 6,101,368 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,555,600 | +4,000 | 0.61% | 5,926,836 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,551,600 | -44,800 | 0.61% | 5,073,732 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,596,400 | -4,000 | 0.62% | 5,347,940 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,600,400 | -13,200 | 0.62% | 4,977,244 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,613,600 | +50,000 | 0.63% | 5,905,776 |
| 2014-12-12 | 2014-12-10 | 3.320 | 1,563,600 | -50,000 | 0.61% | 5,191,152 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,613,600 | -50,000 | 0.63% | 4,969,888 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,663,600 | -50,000 | 0.65% | 5,573,060 |
| 2014-12-08 | 2014-12-04 | 3.530 | 1,713,600 | -52,000 | 0.67% | 6,049,008 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,765,600 | -50,000 | 0.69% | 6,056,008 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,815,600 | -21,600 | 0.71% | 6,318,288 |
| 2014-12-02 | 2014-11-28 | 3.800 | 1,837,200 | +202,800 | 0.72% | 6,981,360 |
| 2014-11-28 | 2014-11-26 | 4.150 | 1,634,400 | -149,600 | 0.64% | 6,782,760 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,784,000 | -150,000 | 0.70% | 7,350,080 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,934,000 | +40,000 | 0.76% | 7,832,700 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,894,000 | -30,000 | 0.74% | 7,916,920 |
| 2014-11-19 | 2014-11-17 | 4.840 | 1,924,000 | -149,200 | 0.75% | 9,312,160 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,073,200 | +40,000 | 0.81% | 11,402,600 |
| 2014-11-14 | 2014-11-12 | 5.340 | 2,033,200 | +20,000 | 0.79% | 10,857,288 |
| 2014-11-13 | 2014-11-11 | 5.230 | 2,013,200 | +1,600 | 0.79% | 10,529,036 |
| 2014-10-27 | 2014-10-23 | 4.490 | 2,011,600 | -60,000 | 0.79% | 9,032,084 |
| 2014-10-14 | 2014-10-10 | 5.060 | 2,071,600 | +2,000 | 0.81% | 10,482,296 |
| 2014-10-10 | 2014-10-08 | 5.270 | 2,069,600 | -365,200 | 0.81% | 10,906,792 |
| 2014-10-06 | 2014-09-30 | 4.980 | 2,434,800 | -370,000 | 0.95% | 12,125,304 |
| 2014-10-03 | 2014-09-29 | 5.100 | 2,804,800 | -140,800 | 1.10% | 14,304,480 |
| 2014-09-30 | 2014-09-26 | 5.450 | 2,945,600 | -30,000 | 1.15% | 16,053,520 |
| 2014-09-29 | 2014-09-25 | 5.390 | 2,975,600 | +30,000 | 1.16% | 16,038,484 |
| 2014-09-24 | 2014-09-22 | 5.440 | 2,945,600 | +139,200 | 1.15% | 16,024,064 |
| 2014-09-23 | 2014-09-19 | 5.340 | 2,806,400 | +374,800 | 1.10% | 14,986,176 |
| 2014-09-22 | 2014-09-18 | 5.440 | 2,431,600 | -285,600 | 0.95% | 13,227,904 |
| 2014-09-19 | 2014-09-17 | 4.920 | 2,717,200 | +20,000 | 1.06% | 13,368,624 |
| 2014-09-18 | 2014-09-16 | 4.780 | 2,697,200 | -100,000 | 1.05% | 12,892,616 |
| 2014-09-16 | 2014-09-12 | 5.050 | 2,797,200 | +100,000 | 1.09% | 14,125,860 |
| 2014-09-04 | 2014-09-02 | 4.600 | 2,697,200 | +86,000 | 1.05% | 12,407,120 |
| 2014-08-28 | 2014-08-26 | 4.390 | 2,611,200 | -20,000 | 1.02% | 11,463,168 |
| 2014-08-27 | 2014-08-25 | 4.280 | 2,631,200 | +2,000 | 1.03% | 11,261,536 |
| 2014-08-26 | 2014-08-22 | 4.460 | 2,629,200 | +420,800 | 1.03% | 11,726,232 |
| 2014-08-22 | 2014-08-20 | 4.590 | 2,208,400 | +267,600 | 0.86% | 10,136,556 |
| 2014-08-21 | 2014-08-19 | 4.670 | 1,940,800 | +232,400 | 0.76% | 9,063,536 |
| 2014-08-20 | 2014-08-18 | 4.680 | 1,708,400 | +52,000 | 0.67% | 7,995,312 |
| 2014-08-18 | 2014-08-14 | 4.880 | 1,656,400 | +301,600 | 0.65% | 8,083,232 |
| 2014-08-13 | 2014-08-11 | 4.720 | 1,354,800 | -172,400 | 0.53% | 6,394,656 |
| 2014-08-12 | 2014-08-08 | 4.670 | 1,527,200 | -27,600 | 0.60% | 7,132,024 |
| 2014-08-08 | 2014-08-06 | 4.830 | 1,554,800 | -50,000 | 0.61% | 7,509,684 |
| 2014-08-05 | 2014-08-01 | 4.520 | 1,604,800 | +4,000 | 0.63% | 7,253,696 |
| 2014-07-31 | 2014-07-29 | 4.870 | 1,600,800 | -30,000 | 0.63% | 7,795,896 |
| 2014-07-29 | 2014-07-25 | 4.850 | 1,630,800 | +4,000 | 0.64% | 7,909,380 |
| 2014-07-25 | 2014-07-23 | 4.780 | 1,626,800 | +10,000 | 0.64% | 7,776,104 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,616,800 | +33,200 | 0.63% | 7,663,632 |
| 2014-07-18 | 2014-07-16 | 4.710 | 1,583,600 | +199,600 | 0.62% | 7,458,756 |
| 2014-07-17 | 2014-07-15 | 5.070 | 1,384,000 | -428,400 | 0.54% | 7,016,880 |
| 2014-07-16 | 2014-07-14 | 4.930 | 1,812,400 | -6,000 | 0.71% | 8,935,132 |
| 2014-07-15 | 2014-07-11 | 4.460 | 1,818,400 | +120,000 | 0.71% | 8,110,064 |
| 2014-07-11 | 2014-07-09 | 4.180 | 1,698,400 | -38,000 | 0.66% | 7,099,312 |
| 2014-07-09 | 2014-07-07 | 4.080 | 1,736,400 | -4,000 | 0.68% | 7,084,512 |
| 2014-07-08 | 2014-07-04 | 3.760 | 1,740,400 | -962,000 | 0.68% | 6,543,904 |
| 2014-07-04 | 2014-07-02 | 3.740 | 2,702,400 | -10,000 | 1.06% | 10,106,976 |
| 2014-07-02 | 2014-06-27 | 3.590 | 2,712,400 | +10,000 | 1.06% | 9,737,516 |
| 2014-06-30 | 2014-06-26 | 3.730 | 2,702,400 | +422,400 | 1.06% | 10,079,952 |
| 2014-06-20 | 2014-06-18 | 3.450 | 2,280,000 | -1,096,000 | 0.89% | 7,866,000 |
| 2014-06-19 | 2014-06-17 | 3.240 | 3,376,000 | -200,000 | 1.32% | 10,938,240 |
| 2014-06-18 | 2014-06-16 | 3.540 | 3,576,000 | -1,740,000 | 1.40% | 12,659,040 |
| 2014-06-17 | 2014-06-13 | 2.950 | 5,316,000 | -700,000 | 2.08% | 15,682,200 |
| 2014-06-16 | 2014-06-12 | 2.980 | 6,016,000 | -890,000 | 2.35% | 17,927,680 |
| 2014-06-13 | 2014-06-11 | 2.790 | 6,906,000 | -485,200 | 2.70% | 19,267,740 |
| 2014-04-15 | 2014-04-11 | 2.590 | 7,391,200 | -165,600 | 2.89% | 19,143,208 |
| 2014-04-14 | 2014-04-10 | 2.750 | 7,556,800 | -83,200 | 2.95% | 20,781,200 |
| 2014-04-09 | 2014-04-07 | 1.990 | 7,640,000 | -4,000 | 2.98% | 15,203,600 |
| 2014-04-07 | 2014-04-03 | 2.010 | 7,644,000 | -160,000 | 2.98% | 15,364,440 |
| 2014-04-04 | 2014-04-02 | 1.930 | 7,804,000 | -40,000 | 3.05% | 15,061,720 |
| 2014-04-03 | 2014-04-01 | 1.910 | 7,844,000 | -80,000 | 3.06% | 14,982,040 |
| 2014-04-01 | 2014-03-28 | 2.030 | 7,924,000 | -200,000 | 3.09% | 16,085,720 |
| 2014-03-31 | 2014-03-27 | 2.040 | 8,124,000 | -180,000 | 3.17% | 16,572,960 |
| 2014-03-27 | 2014-03-25 | 2.140 | 8,304,000 | -1,479,600 | 3.24% | 17,770,560 |
| 2014-03-17 | 2014-03-13 | 2.040 | 9,783,600 | -100,000 | 3.82% | 19,958,544 |
| 2014-03-13 | 2014-03-11 | 2.040 | 9,883,600 | -77,600 | 3.86% | 20,162,544 |
| 2014-03-11 | 2014-03-07 | 2.160 | 9,961,200 | -338,400 | 3.89% | 21,516,192 |
| 2014-03-10 | 2014-03-06 | 2.190 | 10,299,600 | -1,470,800 | 4.02% | 22,556,124 |
| 2014-03-06 | 2014-03-04 | 2.070 | 11,770,400 | -200,000 | 4.60% | 24,364,728 |
| 2014-03-05 | 2014-03-03 | 2.080 | 11,970,400 | -278,800 | 4.67% | 24,898,432 |
| 2014-03-04 | 2014-02-28 | 2.130 | 12,249,200 | +17,600 | 4.78% | 26,090,796 |
| 2014-03-03 | 2014-02-27 | 2.290 | 12,231,600 | -321,200 | 4.78% | 28,010,364 |
| 2014-02-28 | 2014-02-26 | 2.300 | 12,552,800 | -331,200 | 4.90% | 28,871,440 |
| 2014-02-10 | 2014-02-06 | 2.320 | 12,884,000 | -200,000 | 5.03% | 29,890,880 |
| 2014-01-24 | 2014-01-22 | 2.740 | 13,084,000 | -233,600 | 5.11% | 35,850,160 |
| 2013-12-30 | 2013-12-24 | 2.890 | 13,317,600 | -132,000 | 5.20% | 38,487,864 |
| 2013-12-18 | 2013-12-16 | 3.280 | 13,449,600 | -100,000 | 5.25% | 44,114,688 |
| 2013-12-04 | 2013-12-02 | 2.890 | 13,549,600 | -34,000 | 5.29% | 39,158,344 |
| 2013-11-25 | 2013-11-21 | 2.800 | 13,583,600 | -79,600 | 5.30% | 38,034,080 |
| 2013-11-20 | 2013-11-18 | 2.760 | 13,663,200 | +21,200 | 5.33% | 37,710,432 |
| 2013-11-12 | 2013-11-08 | 2.700 | 13,642,000 | -30,000 | 5.33% | 36,833,400 |
| 2013-11-07 | 2013-11-05 | 2.730 | 13,672,000 | +230,000 | 5.34% | 37,324,560 |
| 2013-11-04 | 2013-10-31 | 2.620 | 13,442,000 | +132,000 | 5.25% | 35,218,040 |
| 2013-11-01 | 2013-10-30 | 2.560 | 13,310,000 | -84,800 | 5.20% | 34,073,600 |
| 2013-10-31 | 2013-10-29 | 2.370 | 13,394,800 | -50,000 | 5.23% | 31,745,676 |
| 2013-10-29 | 2013-10-25 | 2.450 | 13,444,800 | +22,400 | 5.25% | 32,939,760 |
| 2013-10-25 | 2013-10-23 | 2.510 | 13,422,400 | -104,800 | 5.24% | 33,690,224 |
| 2013-10-24 | 2013-10-22 | 2.550 | 13,527,200 | -7,600 | 5.28% | 34,494,360 |
| 2013-10-18 | 2013-10-16 | 2.430 | 13,534,800 | +110,000 | 5.28% | 32,889,564 |
| 2013-10-16 | 2013-10-11 | 2.450 | 13,424,800 | +90,800 | 5.24% | 32,890,760 |
| 2013-10-11 | 2013-10-09 | 2.380 | 13,334,000 | -600,000 | 5.21% | 31,734,920 |
| 2013-10-08 | 2013-10-04 | 2.440 | 13,934,000 | +40,000 | 5.44% | 33,998,960 |
| 2013-10-04 | 2013-10-02 | 2.440 | 13,894,000 | +38,000 | 5.42% | 33,901,360 |
| 2013-10-03 | 2013-09-30 | 2.480 | 13,856,000 | +40,000 | 5.41% | 34,362,880 |
| 2013-10-02 | 2013-09-27 | 2.530 | 13,816,000 | +40,000 | 5.39% | 34,954,480 |
| 2013-09-19 | 2013-09-17 | 2.400 | 13,776,000 | -50,000 | 5.38% | 33,062,400 |
| 2013-09-13 | 2013-09-11 | 2.380 | 13,826,000 | +100,000 | 5.40% | 32,905,880 |
| 2013-09-12 | 2013-09-10 | 2.420 | 13,726,000 | +371,600 | 5.36% | 33,216,920 |
| 2013-09-02 | 2013-08-29 | 2.300 | 13,354,400 | -160,000 | 5.21% | 30,715,120 |
| 2013-07-11 | 2013-07-09 | 2.334 | 13,514,400 | +370,348 | 5.28% | 31,542,065 |
| 2013-06-28 | 2013-06-26 | 2.540 | 13,144,052 | -50,186 | 5.28% | 33,380,567 |
| 2013-06-27 | 2013-06-25 | 2.457 | 13,194,238 | -27,622 | 5.30% | 32,422,739 |
| 2013-06-18 | 2013-06-14 | 2.694 | 13,221,860 | +48,630 | 5.31% | 35,617,328 |
| 2013-06-17 | 2013-06-13 | 2.694 | 13,173,230 | +243,149 | 5.29% | 35,486,327 |
| 2013-06-14 | 2013-06-11 | 2.786 | 12,930,081 | -264,546 | 5.19% | 36,027,823 |
| 2013-06-13 | 2013-06-10 | 2.869 | 13,194,627 | -9,726 | 5.30% | 37,850,255 |
| 2013-06-07 | 2013-06-05 | 3.167 | 13,204,353 | +77,807 | 5.30% | 41,815,311 |
| 2013-06-04 | 2013-05-31 | 3.403 | 13,126,546 | -222,530 | 5.27% | 44,673,085 |
| 2013-05-30 | 2013-05-28 | 3.095 | 13,349,076 | +97,260 | 5.36% | 41,312,853 |
| 2013-05-28 | 2013-05-24 | 2.982 | 13,251,816 | +194,519 | 5.32% | 39,513,080 |
| 2013-05-24 | 2013-05-22 | 3.064 | 13,057,297 | -3,890 | 5.24% | 40,007,097 |
| 2013-05-22 | 2013-05-20 | 3.074 | 13,061,187 | +210,081 | 5.24% | 40,153,308 |
| 2013-05-21 | 2013-05-16 | 3.002 | 12,851,106 | +154,059 | 5.16% | 38,582,543 |
| 2013-05-16 | 2013-05-14 | 3.043 | 12,697,047 | -33,068 | 5.10% | 38,642,207 |
| 2013-05-14 | 2013-05-10 | 3.136 | 12,730,115 | +58,355 | 5.11% | 39,920,839 |
| 2013-05-07 | 2013-05-03 | 2.982 | 12,671,760 | +36,959 | 5.09% | 37,783,521 |
| 2013-04-17 | 2013-04-15 | 2.982 | 12,634,801 | -9,726 | 5.07% | 37,673,320 |
| 2013-04-16 | 2013-04-12 | 3.074 | 12,644,527 | -9,726 | 5.08% | 38,872,392 |
| 2013-04-03 | 2013-03-28 | 3.434 | 12,654,253 | -48,630 | 5.08% | 43,456,072 |
| 2013-03-26 | 2013-03-22 | 3.671 | 12,702,883 | +146,668 | 5.10% | 46,627,057 |
| 2013-03-22 | 2013-03-20 | 3.557 | 12,556,215 | -1,824,201 | 5.04% | 44,668,599 |
| 2013-03-19 | 2013-03-15 | 3.629 | 14,380,416 | +97,259 | 5.77% | 52,193,166 |
| 2013-03-18 | 2013-03-14 | 3.732 | 14,283,157 | -291,779 | 5.73% | 53,308,729 |
| 2013-03-15 | 2013-03-13 | 3.743 | 14,574,936 | -19,452 | 5.85% | 54,547,585 |
| 2013-03-14 | 2013-03-12 | 3.804 | 14,594,388 | +28,011 | 5.86% | 55,520,722 |
| 2013-03-11 | 2013-03-07 | 3.897 | 14,566,377 | +264,546 | 5.85% | 56,762,073 |
| 2013-03-07 | 2013-03-05 | 3.917 | 14,301,831 | -97,259 | 5.74% | 56,025,289 |
| 2013-03-05 | 2013-03-01 | 3.958 | 14,399,090 | -58,356 | 5.78% | 56,998,479 |
| 2013-03-04 | 2013-02-28 | 3.856 | 14,457,446 | -97,260 | 5.80% | 55,743,000 |
| 2013-02-28 | 2013-02-26 | 3.640 | 14,554,706 | +58,356 | 5.84% | 52,975,393 |
| 2013-02-22 | 2013-02-20 | 4.041 | 14,496,350 | +9,726 | 5.82% | 58,575,864 |
| 2013-02-20 | 2013-02-18 | 4.174 | 14,486,624 | +58,356 | 5.82% | 60,472,888 |
| 2013-02-18 | 2013-02-14 | 3.958 | 14,428,268 | +136,163 | 5.79% | 57,113,979 |
| 2013-02-15 | 2013-02-08 | 3.856 | 14,292,105 | +60,301 | 5.74% | 55,105,501 |
| 2013-02-14 | 2013-02-07 | 3.917 | 14,231,804 | +108,153 | 5.71% | 55,750,969 |
| 2013-02-08 | 2013-02-06 | 4.000 | 14,123,651 | -138,887 | 5.67% | 56,489,024 |
| 2013-02-06 | 2013-02-04 | 3.948 | 14,262,538 | +48,630 | 5.73% | 56,311,297 |
| 2013-02-05 | 2013-02-01 | 3.958 | 14,213,908 | +97,260 | 5.71% | 56,265,440 |
| 2013-01-31 | 2013-01-29 | 4.010 | 14,116,648 | -194,520 | 5.67% | 56,606,158 |
| 2013-01-30 | 2013-01-28 | 3.979 | 14,311,168 | -42,016 | 5.74% | 56,944,730 |
| 2013-01-29 | 2013-01-25 | 3.794 | 14,353,184 | -9,726 | 5.76% | 54,455,545 |
| 2013-01-28 | 2013-01-24 | 3.979 | 14,362,910 | -9,726 | 5.77% | 57,150,613 |
| 2013-01-25 | 2013-01-23 | 3.928 | 14,372,636 | +8,948 | 5.77% | 56,450,433 |
| 2013-01-24 | 2013-01-22 | 4.010 | 14,363,688 | +78,975 | 5.77% | 57,596,761 |
| 2013-01-23 | 2013-01-21 | 4.020 | 14,284,713 | +52,520 | 5.73% | 57,426,952 |
| 2013-01-22 | 2013-01-18 | 4.082 | 14,232,193 | -16,728 | 5.71% | 58,093,805 |
| 2013-01-21 | 2013-01-17 | 4.061 | 14,248,921 | +11,671 | 5.72% | 57,869,078 |
| 2013-01-18 | 2013-01-16 | 4.072 | 14,237,250 | +1,537,869 | 5.72% | 57,968,063 |
| 2013-01-17 | 2013-01-15 | 3.958 | 12,699,381 | +391,761 | 5.10% | 50,270,218 |
| 2013-01-16 | 2013-01-14 | 3.835 | 12,307,620 | +13,617 | 4.94% | 47,200,913 |
| 2013-01-15 | 2013-01-11 | 3.331 | 12,294,003 | -85,589 | 4.94% | 40,954,895 |
| 2013-01-14 | 2013-01-10 | 3.434 | 12,379,592 | +49,408 | 4.97% | 42,512,857 |
| 2013-01-10 | 2013-01-08 | 3.290 | 12,330,184 | -145,111 | 4.95% | 40,568,320 |
| 2013-01-09 | 2013-01-07 | 3.342 | 12,475,295 | -9,726 | 5.01% | 41,687,099 |
| 2013-01-08 | 2013-01-04 | 3.270 | 12,485,021 | -460,622 | 5.01% | 40,821,023 |
| 2013-01-07 | 2013-01-03 | 3.383 | 12,945,643 | +3,891 | 5.20% | 43,791,217 |
| 2013-01-04 | 2013-01-02 | 3.486 | 12,941,752 | +19,452 | 5.20% | 45,108,695 |
| 2013-01-03 | 2012-12-31 | 3.465 | 12,922,300 | +80,920 | 5.19% | 44,775,167 |
| 2013-01-02 | 2012-12-27 | 3.352 | 12,841,380 | -40,849 | 5.15% | 43,042,431 |
| 2012-12-27 | 2012-12-20 | 3.228 | 12,882,229 | -29,178 | 5.17% | 41,589,926 |
| 2012-12-21 | 2012-12-19 | 3.270 | 12,911,407 | +19,452 | 5.18% | 42,215,135 |
| 2012-12-20 | 2012-12-18 | 3.218 | 12,891,955 | -194,520 | 5.18% | 41,488,775 |
| 2012-12-19 | 2012-12-17 | 3.290 | 13,086,475 | +110,876 | 5.25% | 43,056,641 |
| 2012-12-14 | 2012-12-12 | 3.362 | 12,975,599 | +23,343 | 5.21% | 43,625,725 |
| 2012-12-13 | 2012-12-11 | 3.280 | 12,952,256 | -116,712 | 5.20% | 42,481,867 |
| 2012-12-12 | 2012-12-10 | 3.352 | 13,068,968 | +106,986 | 5.25% | 43,805,272 |
| 2012-12-10 | 2012-12-06 | 3.208 | 12,961,982 | +9,726 | 5.20% | 41,580,863 |
| 2012-12-07 | 2012-12-05 | 3.270 | 12,952,256 | +19,841 | 5.20% | 42,348,695 |
| 2012-12-06 | 2012-12-04 | 2.889 | 12,932,415 | +106,985 | 5.19% | 37,364,007 |
| 2012-12-05 | 2012-12-03 | 2.827 | 12,825,430 | +132,273 | 5.15% | 36,263,700 |
| 2012-12-04 | 2012-11-30 | 2.941 | 12,693,157 | -15,561 | 5.10% | 37,325,289 |
| 2012-12-03 | 2012-11-29 | 2.838 | 12,708,718 | +35,013 | 5.10% | 36,064,367 |
| 2012-11-28 | 2012-11-26 | 2.745 | 12,673,705 | +1,556 | 5.09% | 34,792,236 |
| 2012-11-23 | 2012-11-21 | 2.673 | 12,672,149 | +9,726 | 5.09% | 33,875,921 |
| 2012-11-20 | 2012-11-16 | 2.776 | 12,662,423 | +3,891 | 5.08% | 35,151,841 |
| 2012-11-12 | 2012-11-08 | 2.879 | 12,658,532 | +189,850 | 5.08% | 36,442,559 |
| 2012-11-09 | 2012-11-07 | 3.023 | 12,468,682 | +792,472 | 5.01% | 37,690,801 |
| 2012-11-08 | 2012-11-06 | 2.899 | 11,676,210 | +36,958 | 4.69% | 33,854,663 |
| 2012-10-31 | 2012-10-29 | 2.735 | 11,639,252 | +486,298 | 4.67% | 31,832,753 |
| 2012-10-25 | 2012-10-22 | 3.033 | 11,152,954 | -68,081 | 4.48% | 33,828,241 |
| 2012-10-24 | 2012-10-19 | 2.910 | 11,221,035 | +476,572 | 4.50% | 32,650,275 |
| 2012-10-22 | 2012-10-18 | 2.951 | 10,744,463 | -291,779 | 4.31% | 31,705,463 |
| 2012-10-12 | 2012-10-10 | 2.766 | 11,036,242 | -19,452 | 4.43% | 30,523,968 |
| 2012-10-11 | 2012-10-09 | 2.704 | 11,055,694 | -38,904 | 4.44% | 29,895,736 |
| 2012-10-10 | 2012-10-08 | 2.622 | 11,094,598 | -486,298 | 4.45% | 29,088,360 |
| 2012-09-28 | 2012-09-26 | 2.581 | 11,580,896 | +141,221 | 4.65% | 29,887,072 |
| 2012-09-25 | 2012-09-21 | 2.498 | 11,439,675 | -48,241 | 4.59% | 28,581,660 |
| 2012-09-24 | 2012-09-20 | 2.519 | 11,487,916 | -54,854 | 4.61% | 28,938,421 |
| 2012-09-21 | 2012-09-19 | 2.591 | 11,542,770 | +7,781 | 4.63% | 29,907,360 |
| 2012-09-18 | 2012-09-14 | 2.642 | 11,534,989 | -19,452 | 4.63% | 30,480,199 |
| 2012-09-14 | 2012-09-12 | 2.776 | 11,554,441 | +5,835 | 4.64% | 32,075,999 |
| 2012-09-13 | 2012-09-11 | 2.786 | 11,548,606 | +9,726 | 4.64% | 32,178,541 |
| 2012-09-12 | 2012-09-10 | 2.766 | 11,538,880 | +138,498 | 4.63% | 31,914,161 |
| 2012-09-11 | 2012-09-07 | 2.704 | 11,400,382 | +436,890 | 4.58% | 30,827,808 |
| 2012-09-10 | 2012-09-06 | 2.622 | 10,963,492 | +1,128,212 | 4.40% | 28,744,620 |
| 2012-09-07 | 2012-09-05 | 2.612 | 9,835,280 | +525,201 | 3.95% | 25,685,495 |
| 2012-09-06 | 2012-09-04 | 2.684 | 9,310,079 | +326,015 | 3.74% | 24,983,965 |
| 2012-09-05 | 2012-09-03 | 2.704 | 8,984,064 | +551,267 | 3.61% | 24,293,835 |
| 2012-09-04 | 2012-08-31 | 2.622 | 8,432,797 | +698,324 | 3.39% | 22,109,520 |
| 2012-09-03 | 2012-08-30 | 2.468 | 7,734,473 | +87,534 | 3.10% | 19,085,760 |
| 2012-08-31 | 2012-08-29 | 2.601 | 7,646,939 | +396,041 | 3.07% | 19,891,871 |
| 2012-08-29 | 2012-08-27 | 2.725 | 7,250,898 | -110,876 | 2.91% | 19,756,279 |
| 2012-08-28 | 2012-08-24 | 2.879 | 7,361,774 | -77,808 | 2.96% | 21,193,760 |
| 2012-08-27 | 2012-08-23 | 2.899 | 7,439,582 | -38,904 | 2.99% | 21,570,744 |
| 2012-08-24 | 2012-08-22 | 2.848 | 7,478,486 | -427,942 | 3.00% | 21,299,085 |
| 2012-08-23 | 2012-08-21 | 2.756 | 7,906,428 | -515,476 | 3.17% | 21,786,256 |
| 2012-08-17 | 2012-08-15 | 2.601 | 8,421,904 | +884,673 | 3.38% | 21,907,776 |
| 2012-08-16 | 2012-08-14 | 2.704 | 7,537,231 | +564,495 | 3.03% | 20,381,449 |
| 2012-08-14 | 2012-08-10 | 2.488 | 6,972,736 | -29,956 | 2.80% | 17,349,465 |
| 2012-08-13 | 2012-08-09 | 2.447 | 7,002,692 | -91,035 | 2.81% | 17,136,001 |
| 2012-08-10 | 2012-08-08 | 2.159 | 7,093,727 | -175,067 | 2.85% | 15,316,561 |
| 2012-08-09 | 2012-08-07 | 2.108 | 7,268,794 | +265,324 | 2.92% | 15,320,880 |
| 2012-08-08 | 2012-08-06 | 1.902 | 7,003,470 | +486,298 | 2.81% | 13,321,480 |
| 2012-08-02 | 2012-07-31 | 1.830 | 6,517,172 | +9,726 | 2.62% | 11,927,424 |
| 2012-07-30 | 2012-07-26 | 2.118 | 6,507,446 | +245,094 | 2.61% | 13,783,048 |
| 2012-07-27 | 2012-07-25 | 2.324 | 6,262,352 | +48,630 | 2.51% | 14,551,689 |
| 2012-07-26 | 2012-07-24 | 2.313 | 6,213,722 | +8,559 | 2.49% | 14,374,801 |
| 2012-07-25 | 2012-07-23 | 2.355 | 6,205,163 | +3,501 | 2.49% | 14,610,200 |
| 2012-07-20 | 2012-07-18 | 2.283 | 6,201,662 | +210,081 | 2.49% | 14,155,609 |
| 2012-07-19 | 2012-07-17 | 2.385 | 5,991,581 | +18,285 | 2.41% | 14,292,128 |
| 2012-07-16 | 2012-07-12 | 2.581 | 5,973,296 | +268,436 | 2.40% | 15,415,416 |
| 2012-07-13 | 2012-07-11 | 2.673 | 5,704,860 | +1,452,281 | 2.29% | 15,250,561 |
| 2012-07-12 | 2012-07-10 | 2.622 | 4,252,579 | +59,523 | 3.41% | 11,149,620 |
| 2012-07-11 | 2012-07-09 | 2.642 | 4,193,056 | +94,147 | 3.37% | 11,079,784 |
| 2012-07-10 | 2012-07-06 | 2.632 | 4,098,909 | +331,850 | 3.29% | 10,788,864 |
| 2012-06-28 | 2012-06-26 | 2.560 | 3,767,059 | +505,750 | 3.02% | 9,644,268 |
| 2012-06-20 | 2012-06-18 | 2.632 | 3,261,309 | +19,452 | 2.62% | 8,584,192 |
| 2012-06-15 | 2012-06-13 | 2.632 | 3,241,857 | +345,466 | 2.60% | 8,532,991 |
| 2012-06-14 | 2012-06-12 | 2.653 | 2,896,391 | +999,829 | 2.33% | 7,683,240 |
| 2012-06-13 | 2012-06-11 | 2.591 | 1,896,562 | +571,497 | 1.52% | 4,913,999 |
| 2012-06-11 | 2012-06-07 | 2.612 | 1,325,065 | +91,424 | 1.06% | 3,460,496 |
| 2012-06-07 | 2012-06-05 | 10.302 | 1,233,641 | +631,564 | 0.99% | 12,708,717 |
| 2012-05-29 | 2012-05-25 | 10.133 | 602,077 | -4,747 | 0.99% | 6,101,002 |
| 2012-05-22 | 2012-05-18 | 9.902 | 606,824 | +4,747 | 1.00% | 6,008,480 |
| 2012-05-21 | 2012-05-17 | 10.133 | 602,077 | -50,316 | 0.99% | 6,101,002 |
| 2012-05-18 | 2012-05-16 | 10.365 | 652,393 | +4,747 | 1.07% | 6,762,051 |
| 2012-05-17 | 2012-05-15 | 10.955 | 647,646 | -9,493 | 1.07% | 7,094,880 |
| 2012-05-16 | 2012-05-14 | 10.765 | 657,139 | +5,316 | 1.08% | 7,074,279 |
| 2012-05-15 | 2012-05-11 | 11.376 | 651,823 | +1,899 | 1.07% | 7,415,279 |
| 2012-05-14 | 2012-05-10 | 11.439 | 649,924 | +42,720 | 1.07% | 7,434,751 |
| 2012-05-11 | 2012-05-09 | 11.397 | 607,204 | +5,696 | 1.00% | 6,920,475 |
| 2012-05-10 | 2012-05-08 | 11.903 | 601,508 | -4,746 | 0.99% | 7,159,685 |
| 2012-05-09 | 2012-05-07 | 11.755 | 606,254 | -4,747 | 1.00% | 7,126,772 |
| 2012-05-07 | 2012-05-03 | 12.219 | 611,001 | +3,987 | 1.01% | 7,465,759 |
| 2012-05-04 | 2012-05-02 | 12.345 | 607,014 | +9,304 | 1.00% | 7,493,770 |
| 2012-04-26 | 2012-04-24 | 12.345 | 597,710 | -5,696 | 0.98% | 7,378,909 |
| 2012-04-25 | 2012-04-23 | 12.345 | 603,406 | +45,189 | 0.99% | 7,449,228 |
| 2012-04-23 | 2012-04-19 | 12.219 | 558,217 | +2,848 | 0.92% | 6,820,797 |
| 2012-04-20 | 2012-04-18 | 12.219 | 555,369 | +2,848 | 0.91% | 6,785,997 |
| 2012-04-17 | 2012-04-13 | 12.640 | 552,521 | -3,608 | 0.91% | 6,983,998 |
| 2012-04-16 | 2012-04-12 | 12.998 | 556,129 | +20,316 | 0.91% | 7,228,776 |
| 2012-04-12 | 2012-04-10 | 11.692 | 535,813 | +8,355 | 0.88% | 6,264,844 |
| 2012-04-05 | 2012-04-02 | 10.828 | 527,458 | +4,936 | 0.87% | 5,711,564 |
| 2012-03-27 | 2012-03-23 | 9.902 | 522,522 | -2,848 | 0.86% | 5,173,762 |
| 2012-03-22 | 2012-03-20 | 10.534 | 525,370 | +2,848 | 0.86% | 5,534,002 |
| 2012-03-05 | 2012-03-01 | 10.955 | 522,522 | +17,468 | 0.86% | 5,724,163 |
| 2012-02-29 | 2012-02-27 | 11.271 | 505,054 | -47,467 | 0.83% | 5,692,403 |
| 2012-02-14 | 2012-02-10 | 10.955 | 552,521 | +10,253 | 0.91% | 6,052,798 |
| 2012-01-11 | 2012-01-09 | 9.270 | 542,268 | +2,278 | 0.89% | 5,026,558 |
| 2011-12-16 | 2011-12-14 | 10.407 | 539,990 | +2,279 | 0.89% | 5,619,746 |
| 2011-11-07 | 2011-11-03 | 10.386 | 537,711 | +47,467 | 0.88% | 5,584,700 |
| 2011-10-06 | 2011-10-03 | 7.395 | 490,244 | +2,658 | 0.81% | 3,625,129 |
| 2011-09-30 | 2011-09-27 | 7.921 | 487,586 | +2,089 | 0.80% | 3,862,274 |
| 2011-09-09 | 2011-09-07 | 10.154 | 485,497 | +33,227 | 0.80% | 4,929,895 |
| 2011-09-08 | 2011-09-06 | 10.091 | 452,270 | +9,494 | 0.74% | 4,563,913 |
| 2011-09-02 | 2011-08-31 | 10.597 | 442,776 | -4,557 | 0.73% | 4,691,979 |
| 2011-08-31 | 2011-08-29 | 10.260 | 447,333 | +52,214 | 0.74% | 4,589,485 |
| 2011-08-24 | 2011-08-22 | 10.850 | 395,119 | +12,531 | 0.65% | 4,286,859 |
| 2011-08-23 | 2011-08-19 | 11.671 | 382,588 | +3,608 | 0.63% | 4,465,244 |
| 2011-08-19 | 2011-08-17 | 12.430 | 378,980 | +949 | 0.62% | 4,710,558 |
| 2011-08-09 | 2011-08-05 | 12.977 | 378,031 | +950 | 0.62% | 4,905,826 |
| 2011-07-11 | 2011-07-07 | 16.222 | 377,081 | +47,467 | 0.62% | 6,116,872 |
| 2011-06-27 | 2011-06-23 | 15.463 | 329,614 | -5,126 | 0.54% | 5,096,896 |
| 2011-06-20 | 2011-06-16 | 16.243 | 334,740 | -4,368 | 0.55% | 5,437,084 |
| 2011-06-09 | 2011-06-07 | 16.643 | 339,108 | +36,835 | 0.56% | 5,643,768 |
| 2011-06-08 | 2011-06-03 | 16.748 | 302,273 | +10,633 | 0.50% | 5,062,564 |
| 2011-06-02 | 2011-05-31 | 17.857 | 291,640 | +15,690 | 0.48% | 5,207,741 |
| 2011-05-25 | 2011-05-23 | 18.352 | 275,950 | +55,153 | 0.46% | 5,064,281 |
| 2011-05-04 | 2011-04-29 | 19.515 | 220,797 | +2,228 | 0.37% | 4,308,927 |
| 2011-04-28 | 2011-04-26 | 21.002 | 218,569 | +23,212 | 0.37% | 4,590,299 |
| 2011-04-19 | 2011-04-15 | 21.928 | 195,357 | +18,570 | 0.33% | 4,283,754 |
| 2011-04-15 | 2011-04-13 | 22.316 | 176,787 | +8,728 | 0.30% | 3,945,099 |
| 2011-04-14 | 2011-04-12 | 22.272 | 168,059 | +1,857 | 0.28% | 3,743,088 |
| 2011-04-12 | 2011-04-08 | 22.876 | 166,202 | +31,941 | 0.28% | 3,801,969 |
| 2011-04-08 | 2011-04-06 | 21.971 | 134,261 | +40,482 | 0.23% | 2,949,836 |
| 2011-04-07 | 2011-04-04 | 21.583 | 93,779 | +929 | 0.16% | 2,024,049 |
| 2011-04-06 | 2011-04-01 | 21.626 | 92,850 | -2,786 | 0.16% | 2,007,999 |
| 2011-03-07 | 2011-03-03 | 23.823 | 95,636 | +6,686 | 0.16% | 2,278,370 |
| 2011-03-04 | 2011-03-02 | 24.340 | 88,950 | +185 | 0.15% | 2,165,071 |
| 2011-03-03 | 2011-03-01 | 24.168 | 88,765 | -7,428 | 0.15% | 2,145,272 |
| 2011-02-23 | 2011-02-21 | 25.159 | 96,193 | -4,642 | 0.16% | 2,420,104 |
| 2011-02-21 | 2011-02-17 | 24.082 | 100,835 | -4,828 | 0.17% | 2,428,292 |
| 2011-02-18 | 2011-02-16 | 24.556 | 105,663 | -11,699 | 0.18% | 2,594,631 |
| 2011-02-17 | 2011-02-15 | 23.651 | 117,362 | -6,500 | 0.20% | 2,775,733 |
| 2011-02-07 | 2011-01-31 | 22.014 | 123,862 | -2,785 | 0.21% | 2,726,696 |
| 2011-02-01 | 2011-01-28 | 21.325 | 126,647 | -4,643 | 0.21% | 2,700,710 |
| 2011-01-24 | 2011-01-20 | 21.540 | 131,290 | -4,642 | 0.22% | 2,828,000 |
| 2011-01-12 | 2011-01-10 | 23.263 | 135,932 | +3,714 | 0.23% | 3,162,228 |
| 2011-01-11 | 2011-01-07 | 23.048 | 132,218 | +3,714 | 0.22% | 3,047,349 |
| 2010-12-29 | 2010-12-24 | 22.186 | 128,504 | -4,643 | 0.22% | 2,851,029 |
| 2010-12-28 | 2010-12-22 | 22.660 | 133,147 | +9,285 | 0.22% | 3,017,136 |
| 2010-12-23 | 2010-12-21 | 21.066 | 123,862 | -46,425 | 0.21% | 2,609,304 |
| 2010-12-17 | 2010-12-15 | 21.088 | 170,287 | -13,928 | 0.29% | 3,590,972 |
| 2010-12-15 | 2010-12-13 | 20.851 | 184,215 | -44,939 | 0.31% | 3,841,034 |
| 2010-12-13 | 2010-12-09 | 20.851 | 229,154 | -23,027 | 0.39% | 4,778,049 |
| 2010-12-08 | 2010-12-06 | 20.592 | 252,181 | -2,971 | 0.42% | 5,192,997 |
| 2010-11-25 | 2010-11-23 | 20.635 | 255,152 | -4,642 | 0.43% | 5,265,168 |
| 2010-11-24 | 2010-11-22 | 20.678 | 259,794 | -4,643 | 0.44% | 5,372,150 |
| 2010-11-23 | 2010-11-19 | 19.537 | 264,437 | -46,425 | 0.44% | 5,166,272 |
| 2010-11-19 | 2010-11-17 | 19.171 | 310,862 | -9,285 | 0.52% | 5,959,440 |
| 2010-11-18 | 2010-11-16 | 20.011 | 320,147 | -4,643 | 0.54% | 6,406,383 |
| 2010-11-09 | 2010-11-05 | 20.786 | 324,790 | +13,928 | 0.55% | 6,751,150 |
| 2010-11-01 | 2010-10-28 | 20.657 | 310,862 | -1,486 | 0.52% | 6,421,464 |
| 2010-10-27 | 2010-10-25 | 21.282 | 312,348 | +1,857 | 0.53% | 6,647,272 |
| 2010-10-26 | 2010-10-22 | 21.885 | 310,491 | -3,714 | 0.52% | 6,795,016 |
| 2010-10-25 | 2010-10-21 | 22.316 | 314,205 | -928 | 0.53% | 7,011,656 |
| 2010-10-22 | 2010-10-20 | 23.866 | 315,133 | +11,699 | 0.53% | 7,521,101 |
| 2010-10-19 | 2010-10-15 | 22.143 | 303,434 | -12,999 | 0.51% | 6,719,008 |
| 2010-10-18 | 2010-10-14 | 23.436 | 316,433 | -19,127 | 0.53% | 7,415,807 |
| 2010-10-15 | 2010-10-13 | 24.039 | 335,560 | +4,642 | 0.56% | 8,066,445 |
| 2010-10-14 | 2010-10-12 | 23.866 | 330,918 | +13,928 | 0.56% | 7,897,833 |
| 2010-10-13 | 2010-10-11 | 23.910 | 316,990 | +31,569 | 0.53% | 7,579,077 |
| 2010-10-12 | 2010-10-08 | 23.823 | 285,421 | +9,285 | 0.48% | 6,799,686 |
| 2010-10-08 | 2010-10-06 | 23.910 | 276,136 | -1,671 | 0.46% | 6,602,278 |
| 2010-10-07 | 2010-10-05 | 23.737 | 277,807 | +557 | 0.47% | 6,594,359 |
| 2010-09-24 | 2010-09-21 | 22.057 | 277,250 | +1,857 | 0.47% | 6,115,321 |
| 2010-09-21 | 2010-09-17 | 20.549 | 275,393 | +4,457 | 0.46% | 5,659,122 |
| 2010-09-01 | 2010-08-30 | 19.386 | 270,936 | +742 | 0.46% | 5,252,390 |
| 2010-08-16 | 2010-08-12 | 18.977 | 270,194 | -4,642 | 0.45% | 5,127,426 |
| 2010-08-09 | 2010-08-05 | 19.451 | 274,836 | +4,642 | 0.46% | 5,345,756 |
| 2010-08-05 | 2010-08-03 | 17.555 | 270,194 | -10,956 | 0.45% | 4,743,305 |
| 2010-07-28 | 2010-07-26 | 15.229 | 281,150 | -1,486 | 0.47% | 4,281,592 |
| 2010-07-23 | 2010-07-21 | 15.789 | 282,636 | -3,342 | 0.48% | 4,462,510 |
| 2010-07-19 | 2010-07-15 | 15.207 | 285,978 | -557 | 0.48% | 4,348,957 |
| 2010-07-14 | 2010-07-12 | 16.198 | 286,535 | +1,857 | 0.48% | 4,641,339 |
| 2010-07-08 | 2010-07-06 | 16.629 | 284,678 | -4,829 | 0.48% | 4,733,899 |
| 2010-06-08 | 2010-06-04 | 15.595 | 289,507 | -2,785 | 0.49% | 4,514,872 |
| 2010-06-02 | 2010-05-31 | 15.983 | 292,292 | +3,900 | 0.49% | 4,671,632 |
| 2010-05-28 | 2010-05-26 | 14.970 | 288,392 | -1,115 | 0.49% | 4,317,335 |
| 2010-05-20 | 2010-05-18 | 17.426 | 289,507 | +186 | 0.49% | 5,044,933 |
| 2010-05-11 | 2010-05-07 | 18.029 | 289,321 | +372 | 0.49% | 5,216,187 |
| 2010-05-10 | 2010-05-06 | 18.632 | 288,949 | -929 | 0.49% | 5,383,752 |
| 2010-04-28 | 2010-04-26 | 21.174 | 289,878 | -4,642 | 0.49% | 6,137,854 |
| 2010-04-26 | 2010-04-22 | 21.540 | 294,520 | +2,785 | 0.50% | 6,343,991 |
| 2010-04-23 | 2010-04-21 | 21.389 | 291,735 | +2,043 | 0.49% | 6,240,014 |
| 2010-04-21 | 2010-04-19 | 21.152 | 289,692 | -4,643 | 0.49% | 6,127,676 |
| 2010-04-19 | 2010-04-15 | 22.617 | 294,335 | -23,955 | 0.50% | 6,657,007 |
| 2010-04-16 | 2010-04-14 | 22.617 | 318,290 | +4,642 | 0.54% | 7,198,799 |
| 2010-04-15 | 2010-04-13 | 22.660 | 313,648 | -12,441 | 0.53% | 7,107,323 |
| 2010-04-14 | 2010-04-12 | 23.177 | 326,089 | -6,871 | 0.55% | 7,557,814 |
| 2010-04-13 | 2010-04-09 | 23.349 | 332,960 | -52,368 | 0.56% | 7,774,440 |
| 2010-04-12 | 2010-04-08 | 21.928 | 385,328 | -18,570 | 0.65% | 8,449,405 |
| 2010-04-09 | 2010-04-07 | 21.109 | 403,898 | -9,285 | 0.68% | 8,526,004 |
| 2010-04-07 | 2010-03-31 | 20.894 | 413,183 | -9,285 | 0.69% | 8,633,004 |
| 2010-04-01 | 2010-03-30 | 21.282 | 422,468 | -41,782 | 0.71% | 8,990,804 |
| 2010-03-29 | 2010-03-25 | 19.882 | 464,250 | +7,985 | 0.78% | 9,229,993 |
| 2010-03-23 | 2010-03-19 | 19.838 | 456,265 | +4,085 | 0.77% | 9,051,583 |
| 2010-03-22 | 2010-03-18 | 19.623 | 452,180 | -47,353 | 0.76% | 8,873,143 |
| 2010-02-24 | 2010-02-22 | 20.741 | 499,533 | +7,210 | 0.84% | 10,360,779 |
| 2010-02-18 | 2010-02-12 | 21.397 | 492,323 | -37,336 | 0.84% | 10,534,037 |
| 2010-02-12 | 2010-02-10 | 20.326 | 529,659 | -732 | 0.90% | 10,765,676 |
| 2010-02-10 | 2010-02-08 | 21.091 | 530,391 | -4,576 | 0.91% | 11,186,274 |
| 2010-02-09 | 2010-02-05 | 21.462 | 534,967 | +4,576 | 0.91% | 11,481,549 |
| 2010-02-04 | 2010-02-02 | 20.085 | 530,391 | +13,726 | 0.91% | 10,653,043 |
| 2010-02-03 | 2010-02-01 | 19.342 | 516,665 | +6,223 | 0.88% | 9,993,424 |
| 2010-02-02 | 2010-01-29 | 19.692 | 510,442 | +27,453 | 0.87% | 10,051,554 |
| 2010-02-01 | 2010-01-28 | 20.107 | 482,989 | +9,151 | 0.82% | 9,711,517 |
| 2010-01-27 | 2010-01-25 | 20.981 | 473,838 | +8,419 | 0.81% | 9,941,757 |
| 2010-01-26 | 2010-01-22 | 21.681 | 465,419 | -1,098 | 0.79% | 10,090,618 |
| 2010-01-22 | 2010-01-20 | 22.773 | 466,517 | -3,400,691 | 0.80% | 10,624,223 |
| 2010-01-08 | 2010-01-06 | 5.674 | 3,867,208 | +3,480,487 | 6.60% | 21,941,040 |
| 2010-01-07 | 2010-01-05 | 5.765 | 386,721 | -1,427,291 | 0.66% | 2,229,494 |
| 2010-01-06 | 2010-01-04 | 5.491 | 1,814,012 | +361,928 | 0.65% | 9,960,001 |
| 2010-01-05 | 2009-12-31 | 5.399 | 1,452,084 | +34,969 | 0.52% | 7,839,922 |
| 2009-12-28 | 2009-12-22 | 5.308 | 1,417,115 | +109,278 | 0.51% | 7,521,441 |
| 2009-12-22 | 2009-12-18 | 5.262 | 1,307,837 | -6,119 | 0.47% | 6,881,601 |
| 2009-12-16 | 2009-12-14 | 5.445 | 1,313,956 | -2,623 | 0.47% | 7,154,277 |
| 2009-12-14 | 2009-12-10 | 5.491 | 1,316,579 | +6,119 | 0.47% | 7,228,799 |
| 2009-12-11 | 2009-12-09 | 5.491 | 1,310,460 | -41,962 | 0.47% | 7,195,202 |
| 2009-12-10 | 2009-12-08 | 5.765 | 1,352,422 | +61,195 | 0.48% | 7,796,879 |
| 2009-12-08 | 2009-12-04 | 5.262 | 1,291,227 | -74,309 | 0.46% | 6,794,202 |
| 2009-12-02 | 2009-11-30 | 5.079 | 1,365,536 | -15,736 | 0.49% | 6,935,282 |
| 2009-12-01 | 2009-11-27 | 4.942 | 1,381,272 | -32,346 | 0.49% | 6,825,602 |
| 2009-11-30 | 2009-11-26 | 5.170 | 1,413,618 | -8,742 | 0.51% | 7,308,841 |
| 2009-11-26 | 2009-11-24 | 5.216 | 1,422,360 | +385,532 | 0.51% | 7,419,120 |
| 2009-11-25 | 2009-11-23 | 5.308 | 1,036,828 | +4,371 | 0.37% | 5,503,040 |
| 2009-11-24 | 2009-11-20 | 5.125 | 1,032,457 | -109,278 | 0.37% | 5,290,881 |
| 2009-11-23 | 2009-11-19 | 5.262 | 1,141,735 | -76,057 | 0.41% | 6,007,602 |
| 2009-11-20 | 2009-11-18 | 5.308 | 1,217,792 | -30,598 | 0.44% | 6,463,520 |
| 2009-11-18 | 2009-11-16 | 5.033 | 1,248,390 | -52,453 | 0.45% | 6,283,201 |
| 2009-11-16 | 2009-11-12 | 5.079 | 1,300,843 | +61,195 | 0.46% | 6,606,719 |
| 2009-11-13 | 2009-11-11 | 5.216 | 1,239,648 | -54,201 | 0.44% | 6,466,082 |
| 2009-11-12 | 2009-11-10 | 4.713 | 1,293,849 | +5,245 | 0.46% | 6,097,598 |
| 2009-11-11 | 2009-11-09 | 4.804 | 1,288,604 | -37,592 | 0.46% | 6,190,800 |
| 2009-11-05 | 2009-11-03 | 4.850 | 1,326,196 | -37,591 | 0.47% | 6,432,082 |
| 2009-11-04 | 2009-11-02 | 4.942 | 1,363,787 | +49,831 | 0.49% | 6,739,199 |
| 2009-11-03 | 2009-10-30 | 4.987 | 1,313,956 | +197,574 | 0.47% | 6,553,078 |
| 2009-10-30 | 2009-10-28 | 4.438 | 1,116,382 | +13,113 | 0.40% | 4,954,759 |
| 2009-10-28 | 2009-10-23 | 4.621 | 1,103,269 | +54,202 | 0.39% | 5,098,481 |
| 2009-10-22 | 2009-10-20 | 4.255 | 1,049,067 | +243,908 | 0.37% | 4,464,000 |
| 2009-10-20 | 2009-10-16 | 4.255 | 805,159 | +34,532 | 0.29% | 3,426,120 |
| 2009-10-19 | 2009-10-15 | 4.255 | 770,627 | +13,550 | 0.28% | 3,279,179 |
| 2009-10-16 | 2009-10-14 | 4.072 | 757,077 | +43,711 | 0.27% | 3,082,961 |
| 2009-10-14 | 2009-10-12 | 3.798 | 713,366 | -21,855 | 0.25% | 2,709,122 |
| 2009-10-12 | 2009-10-08 | 3.706 | 735,221 | +13,113 | 0.26% | 2,724,839 |
| 2009-09-22 | 2009-09-18 | 4.164 | 722,108 | -8,742 | 0.26% | 3,006,641 |
| 2009-09-14 | 2009-09-10 | 4.072 | 730,850 | -30,598 | 0.26% | 2,976,160 |
| 2009-09-03 | 2009-09-01 | 3.889 | 761,448 | -6,119 | 0.27% | 2,961,401 |
| 2009-08-27 | 2009-08-25 | 4.392 | 767,567 | -13,114 | 0.27% | 3,371,518 |
| 2009-08-26 | 2009-08-24 | 4.392 | 780,681 | -15,736 | 0.28% | 3,429,121 |
| 2009-08-25 | 2009-08-21 | 4.301 | 796,417 | -246,530 | 0.28% | 3,425,361 |
| 2009-08-21 | 2009-08-19 | 4.347 | 1,042,947 | -6,994 | 0.37% | 4,533,398 |
| 2009-08-20 | 2009-08-18 | 4.530 | 1,049,941 | -13,988 | 0.38% | 4,755,959 |
| 2009-08-11 | 2009-08-07 | 4.667 | 1,063,929 | -21,855 | 0.38% | 4,965,361 |
| 2009-08-07 | 2009-08-05 | 4.667 | 1,085,784 | -21,856 | 0.39% | 5,067,358 |
| 2009-07-29 | 2009-07-27 | 4.850 | 1,107,640 | -14,862 | 0.40% | 5,372,080 |
| 2009-07-28 | 2009-07-24 | 4.804 | 1,122,502 | +13,114 | 0.40% | 5,392,801 |
| 2009-07-22 | 2009-07-20 | 4.484 | 1,109,388 | +21,855 | 0.40% | 4,974,478 |
| 2009-07-20 | 2009-07-16 | 4.347 | 1,087,533 | -489,564 | 0.39% | 4,727,201 |
| 2009-07-17 | 2009-07-15 | 4.392 | 1,577,097 | +43,711 | 0.56% | 6,927,358 |
| 2009-07-15 | 2009-07-13 | 3.843 | 1,533,386 | +229,046 | 0.55% | 5,893,439 |
| 2009-07-13 | 2009-07-09 | 4.164 | 1,304,340 | +4,371 | 0.47% | 5,430,880 |
| 2009-07-10 | 2009-07-08 | 4.026 | 1,299,969 | +21,856 | 0.46% | 5,234,240 |
| 2009-07-09 | 2009-07-07 | 4.118 | 1,278,113 | +48,082 | 0.46% | 5,263,199 |
| 2009-07-02 | 2009-06-29 | 5.262 | 1,230,031 | +10,491 | 0.44% | 6,472,199 |
| 2009-06-25 | 2009-06-23 | 5.033 | 1,219,540 | -97,913 | 0.44% | 6,137,998 |
| 2009-06-22 | 2009-06-18 | 5.067 | 1,317,453 | -26,767 | 0.47% | 6,676,003 |
| 2009-06-18 | 2009-06-16 | 5.023 | 1,344,220 | -22,299 | 0.47% | 6,751,361 |
| 2009-06-17 | 2009-06-15 | 5.247 | 1,366,519 | -365,714 | 0.48% | 7,169,758 |
| 2009-06-15 | 2009-06-11 | 5.426 | 1,732,233 | -28,599 | 0.61% | 9,399,281 |
| 2009-06-11 | 2009-06-09 | 5.292 | 1,760,832 | -31,220 | 0.62% | 9,317,575 |
| 2009-06-10 | 2009-06-08 | 5.202 | 1,792,052 | +13,380 | 0.63% | 9,322,052 |
| 2009-06-08 | 2009-06-04 | 5.023 | 1,778,672 | +7,136 | 0.62% | 8,933,401 |
| 2009-06-05 | 2009-06-03 | 5.202 | 1,771,536 | -7,136 | 0.62% | 9,215,331 |
| 2009-05-26 | 2009-05-22 | 4.843 | 1,778,672 | +14,272 | 0.62% | 8,614,351 |
| 2009-05-22 | 2009-05-20 | 5.157 | 1,764,400 | -2,676 | 0.62% | 9,099,087 |
| 2009-05-21 | 2009-05-19 | 4.978 | 1,767,076 | +2,676 | 0.62% | 8,795,918 |
| 2009-05-20 | 2009-05-18 | 5.247 | 1,764,400 | -32,111 | 0.62% | 9,257,332 |
| 2009-05-19 | 2009-05-15 | 4.798 | 1,796,511 | +35,679 | 0.63% | 8,620,185 |
| 2009-05-18 | 2009-05-14 | 4.215 | 1,760,832 | -9,812 | 0.62% | 7,422,475 |
| 2009-05-14 | 2009-05-12 | 3.901 | 1,770,644 | -12,488 | 0.62% | 6,908,018 |
| 2009-05-13 | 2009-05-11 | 3.901 | 1,783,132 | -22,299 | 0.62% | 6,956,739 |
| 2009-05-11 | 2009-05-07 | 3.588 | 1,805,431 | +17,839 | 0.63% | 6,476,999 |
| 2009-05-06 | 2009-05-04 | 3.588 | 1,787,592 | +222,996 | 0.63% | 6,413,001 |
| 2009-05-05 | 2009-04-30 | 3.453 | 1,564,596 | -22,299 | 0.55% | 5,402,514 |
| 2009-04-22 | 2009-04-20 | 3.318 | 1,586,895 | -156,097 | 0.56% | 5,266,024 |
| 2009-04-16 | 2009-04-14 | 3.184 | 1,742,992 | -17,840 | 0.61% | 5,549,536 |
| 2009-04-08 | 2009-04-06 | 3.274 | 1,760,832 | +17,840 | 0.62% | 5,764,262 |
| 2009-04-06 | 2009-04-02 | 3.274 | 1,742,992 | -123,986 | 0.61% | 5,705,861 |
| 2009-04-03 | 2009-04-01 | 3.229 | 1,866,978 | -28,544 | 0.65% | 6,028,019 |
| 2009-04-02 | 2009-03-31 | 3.094 | 1,895,522 | +28,544 | 0.66% | 5,865,174 |
| 2009-03-30 | 2009-03-26 | 2.915 | 1,866,978 | -22,300 | 0.65% | 5,441,962 |
| 2009-03-27 | 2009-03-25 | 2.870 | 1,889,278 | -35,679 | 0.66% | 5,422,241 |
| 2009-03-26 | 2009-03-24 | 2.960 | 1,924,957 | +356,793 | 0.67% | 5,697,285 |
| 2009-03-23 | 2009-03-19 | 2.915 | 1,568,164 | -6,243 | 0.55% | 4,570,964 |
| 2009-03-20 | 2009-03-18 | 2.870 | 1,574,407 | +22,299 | 0.55% | 4,518,559 |
| 2009-03-19 | 2009-03-17 | 2.691 | 1,552,108 | +24,084 | 0.54% | 4,176,150 |
| 2009-03-18 | 2009-03-16 | 2.601 | 1,528,024 | +280,975 | 0.54% | 3,974,304 |
| 2009-03-11 | 2009-03-09 | 2.556 | 1,247,049 | +86,522 | 0.44% | 3,187,582 |
| 2009-03-10 | 2009-03-06 | 2.466 | 1,160,527 | +4,460 | 0.41% | 2,862,338 |
| 2009-03-09 | 2009-03-05 | 2.556 | 1,156,067 | +20,516 | 0.40% | 2,955,023 |
| 2009-03-02 | 2009-02-26 | 2.377 | 1,135,551 | +346,981 | 0.40% | 2,698,892 |
| 2009-02-27 | 2009-02-25 | 2.511 | 788,570 | +13,380 | 0.28% | 1,980,301 |
| 2009-02-26 | 2009-02-24 | 2.511 | 775,190 | +92,767 | 0.27% | 1,946,700 |
| 2009-02-23 | 2009-02-19 | 2.780 | 682,423 | -9,812 | 0.24% | 1,897,354 |
| 2009-02-20 | 2009-02-18 | 2.915 | 692,235 | +62,439 | 0.24% | 2,017,762 |
| 2009-02-19 | 2009-02-17 | 2.691 | 629,796 | +20,515 | 0.22% | 1,694,549 |
| 2009-02-16 | 2009-02-12 | 2.197 | 609,281 | -10,704 | 0.21% | 1,338,803 |
| 2009-02-13 | 2009-02-11 | 2.220 | 619,985 | +10,704 | 0.22% | 1,376,225 |
| 2009-02-12 | 2009-02-10 | 2.197 | 609,281 | -53,519 | 0.21% | 1,338,803 |
| 2009-02-10 | 2009-02-06 | 2.220 | 662,800 | +8,920 | 0.23% | 1,471,264 |
| 2009-01-22 | 2009-01-20 | 2.130 | 653,880 | -146,285 | 0.23% | 1,392,819 |
| 2009-01-21 | 2009-01-19 | 2.175 | 800,165 | -76,711 | 0.28% | 1,740,300 |
| 2009-01-19 | 2009-01-15 | 2.287 | 876,876 | -10,704 | 0.31% | 2,005,448 |
| 2009-01-13 | 2009-01-09 | 2.422 | 887,580 | -4,460 | 0.31% | 2,149,336 |
| 2009-01-12 | 2009-01-08 | 2.220 | 892,040 | -16,055 | 0.31% | 1,980,124 |
| 2009-01-09 | 2009-01-07 | 2.422 | 908,095 | -45,492 | 0.32% | 2,199,014 |
| 2009-01-08 | 2009-01-06 | 2.466 | 953,587 | +66,899 | 0.33% | 2,351,938 |
| 2009-01-07 | 2009-01-05 | 1.906 | 886,688 | +222,996 | 0.31% | 1,689,907 |
| 2009-01-06 | 2009-01-02 | 1.883 | 663,692 | +13,380 | 0.23% | 1,250,025 |
| 2008-12-22 | 2008-12-18 | 1.906 | 650,312 | +31,219 | 0.23% | 1,239,406 |
| 2008-12-16 | 2008-12-12 | 1.861 | 619,093 | +2,676 | 0.22% | 1,152,144 |
| 2008-12-10 | 2008-12-08 | 1.883 | 616,417 | +11,596 | 0.22% | 1,160,986 |
| 2008-11-21 | 2008-11-19 | 1.928 | 604,821 | +8,920 | 0.21% | 1,166,268 |
| 2008-10-24 | 2008-10-22 | 2.466 | 595,901 | -31,219 | 0.21% | 1,469,737 |
| 2008-10-21 | 2008-10-17 | 2.130 | 627,120 | -4,460 | 0.22% | 1,335,818 |
| 2008-10-20 | 2008-10-16 | 2.175 | 631,580 | -4,460 | 0.22% | 1,373,640 |
| 2008-10-15 | 2008-10-13 | 2.085 | 636,040 | +2,676 | 0.22% | 1,326,296 |
| 2008-09-18 | 2008-09-16 | 2.691 | 633,364 | +23,191 | 0.22% | 1,704,149 |
| 2008-08-05 | 2008-08-01 | 3.274 | 610,173 | +44,599 | 0.21% | 1,997,463 |
| 2008-07-22 | 2008-07-18 | 3.498 | 565,574 | -17,839 | 0.20% | 1,978,276 |
| 2008-07-21 | 2008-07-17 | 3.498 | 583,413 | +17,839 | 0.20% | 2,040,674 |
| 2008-07-08 | 2008-07-04 | 3.632 | 565,574 | -8,919 | 0.20% | 2,054,364 |
| 2008-07-07 | 2008-07-03 | 3.543 | 574,493 | -89,199 | 0.20% | 2,035,236 |
| 2008-07-02 | 2008-06-27 | 3.722 | 663,692 | +8,920 | 0.23% | 2,470,288 |
| 2008-06-26 | 2008-06-24 | 4.260 | 654,772 | +89,198 | 0.23% | 2,789,438 |
| 2008-06-18 | 2008-06-16 | 3.901 | 565,574 | -27,651 | 0.20% | 2,206,539 |
| 2008-06-11 | 2008-06-06 | 4.036 | 593,225 | -20,516 | 0.21% | 2,394,225 |
| 2008-06-02 | 2008-05-29 | 4.081 | 613,741 | +22,300 | 0.21% | 2,504,549 |
| 2008-05-26 | 2008-05-22 | 4.126 | 591,441 | +22,299 | 0.21% | 2,440,070 |
| 2008-05-22 | 2008-05-20 | 4.170 | 569,142 | +44,600 | 0.20% | 2,373,595 |
| 2008-05-19 | 2008-05-15 | 4.440 | 524,542 | +44,599 | 0.18% | 2,328,726 |
| 2008-04-28 | 2008-04-24 | 4.036 | 479,943 | +3,568 | 0.17% | 1,937,025 |
| 2008-04-16 | 2008-04-14 | 3.677 | 476,375 | +2,676 | 0.17% | 1,751,724 |
| 2008-04-02 | 2008-03-31 | 4.052 | 473,699 | -8,662 | 0.17% | 1,919,216 |
| 2008-03-31 | 2008-03-27 | 4.052 | 482,361 | +9,083 | 0.17% | 1,954,310 |
| 2008-03-19 | 2008-03-17 | 4.580 | 473,278 | -9,991 | 0.16% | 2,167,620 |
| 2008-03-10 | 2008-03-06 | 5.373 | 483,269 | -11,808 | 0.17% | 2,596,464 |
| 2008-02-25 | 2008-02-21 | 5.769 | 495,077 | -6,358 | 0.17% | 2,856,127 |
| 2008-01-28 | 2008-01-24 | 5.241 | 501,435 | -4,542 | 0.17% | 2,627,817 |
| 2008-01-24 | 2008-01-22 | 4.360 | 505,977 | +38,149 | 0.17% | 2,205,969 |
| 2008-01-17 | 2008-01-15 | 5.813 | 467,828 | +59,039 | 0.16% | 2,719,528 |
| 2008-01-14 | 2008-01-10 | 6.033 | 408,789 | -17,258 | 0.14% | 2,466,342 |
| 2008-01-08 | 2008-01-04 | 6.253 | 426,047 | -3,633 | 0.15% | 2,664,277 |
| 2008-01-04 | 2008-01-02 | 6.518 | 429,680 | -39,738 | 0.15% | 2,800,531 |
| 2008-01-03 | 2007-12-31 | 6.782 | 469,418 | +39,738 | 0.16% | 3,183,566 |
| 2007-12-27 | 2007-12-20 | 6.077 | 429,680 | -7,266 | 0.15% | 2,611,305 |
| 2007-12-20 | 2007-12-18 | 5.769 | 436,946 | -2,725 | 0.15% | 2,520,766 |
| 2007-12-11 | 2007-12-07 | 6.914 | 439,671 | +20,891 | 0.15% | 3,039,911 |
| 2007-11-30 | 2007-11-28 | 6.782 | 418,780 | +1,816 | 0.14% | 2,840,142 |
| 2007-11-26 | 2007-11-22 | 6.914 | 416,964 | +36,332 | 0.14% | 2,882,914 |
| 2007-11-19 | 2007-11-15 | 8.279 | 380,632 | +908 | 0.13% | 3,151,350 |
| 2007-11-15 | 2007-11-13 | 7.927 | 379,724 | +1,817 | 0.13% | 3,010,052 |
| 2007-11-13 | 2007-11-09 | 8.499 | 377,907 | +3,633 | 0.13% | 3,212,001 |
| 2007-11-12 | 2007-11-08 | 9.204 | 374,274 | +8,175 | 0.13% | 3,444,843 |
| 2007-11-07 | 2007-11-05 | 8.367 | 366,099 | -909 | 0.13% | 3,063,272 |
| 2007-11-05 | 2007-11-01 | 9.028 | 367,008 | -15,441 | 0.13% | 3,313,316 |
| 2007-11-02 | 2007-10-31 | 9.160 | 382,449 | +24,524 | 0.13% | 3,503,243 |
| 2007-11-01 | 2007-10-30 | 8.984 | 357,925 | +17,258 | 0.12% | 3,215,553 |
| 2007-10-31 | 2007-10-29 | 9.248 | 340,667 | -29,066 | 0.12% | 3,150,524 |
| 2007-10-29 | 2007-10-25 | 8.720 | 369,733 | -49,956 | 0.13% | 3,223,939 |
| 2007-10-24 | 2007-10-22 | 9.160 | 419,689 | +4,542 | 0.14% | 3,844,363 |
| 2007-10-23 | 2007-10-18 | 9.777 | 415,147 | -61,764 | 0.14% | 4,058,713 |
| 2007-10-22 | 2007-10-17 | 8.940 | 476,911 | -17,258 | 0.16% | 4,263,506 |
| 2007-10-05 | 2007-10-03 | 8.808 | 494,169 | -7,266 | 0.17% | 4,352,502 |
| 2007-10-04 | 2007-10-02 | 9.380 | 501,435 | +10,899 | 0.17% | 4,703,571 |
| 2007-10-03 | 2007-09-28 | 9.556 | 490,536 | -22,707 | 0.17% | 4,687,746 |
| 2007-10-02 | 2007-09-27 | 9.600 | 513,243 | -10,900 | 0.18% | 4,927,345 |
| 2007-09-25 | 2007-09-21 | 8.984 | 524,143 | -6,358 | 0.18% | 4,708,834 |
| 2007-09-24 | 2007-09-20 | 8.455 | 530,501 | +22,708 | 0.18% | 4,485,604 |
| 2007-09-21 | 2007-09-19 | 8.588 | 507,793 | +36,332 | 0.17% | 4,360,686 |
| 2007-09-20 | 2007-09-18 | 8.499 | 471,461 | +16,349 | 0.16% | 4,007,159 |
| 2007-09-18 | 2007-09-14 | 9.336 | 455,112 | +1,816 | 0.16% | 4,249,009 |
| 2007-09-17 | 2007-09-13 | 10.041 | 453,296 | -908 | 0.16% | 4,551,454 |
| 2007-09-14 | 2007-09-12 | 9.909 | 454,204 | +89,921 | 0.16% | 4,500,564 |
| 2007-09-13 | 2007-09-11 | 8.940 | 364,283 | +10,900 | 0.13% | 3,256,630 |
| 2007-09-11 | 2007-09-07 | 8.764 | 353,383 | +100,820 | 0.13% | 3,096,936 |
| 2007-09-10 | 2007-09-06 | 9.116 | 252,563 | -120,803 | 0.09% | 2,302,362 |
| 2007-09-05 | 2007-09-03 | 7.927 | 373,366 | -13,624 | 0.13% | 2,959,653 |
| 2007-09-04 | 2007-08-31 | 7.575 | 386,990 | +157,135 | 0.14% | 2,931,309 |
| 2007-09-03 | 2007-08-30 | 7.663 | 229,855 | +13,624 | 0.08% | 1,761,313 |
| 2007-08-30 | 2007-08-28 | 7.751 | 216,231 | +909 | 0.08% | 1,675,962 |
| 2007-08-28 | 2007-08-24 | 7.487 | 215,322 | +11,807 | 0.08% | 1,612,021 |
| 2007-08-27 | 2007-08-23 | 7.398 | 203,515 | +4,542 | 0.07% | 1,505,702 |
| 2007-08-23 | 2007-08-21 | 7.883 | 198,973 | -24,524 | 0.07% | 1,568,486 |
| 2007-08-21 | 2007-08-17 | 6.606 | 223,497 | -9,083 | 0.08% | 1,476,374 |
| 2007-08-16 | 2007-08-14 | 8.191 | 232,580 | -29,974 | 0.08% | 1,905,104 |
| 2007-08-13 | 2007-08-09 | 8.896 | 262,554 | -19,982 | 0.09% | 2,335,627 |
| 2007-08-10 | 2007-08-08 | 8.059 | 282,536 | +8,174 | 0.10% | 2,276,975 |
| 2007-08-09 | 2007-08-07 | 7.663 | 274,362 | -15,441 | 0.10% | 2,102,358 |
| 2007-08-06 | 2007-08-02 | 8.896 | 289,803 | -187,108 | 0.10% | 2,578,028 |
| 2007-08-03 | 2007-08-01 | 9.072 | 476,911 | +14,532 | 0.17% | 4,326,513 |
| 2007-08-02 | 2007-07-31 | 9.424 | 462,379 | +79,930 | 0.17% | 4,357,580 |
| 2007-08-01 | 2007-07-30 | 8.720 | 382,449 | -51,772 | 0.14% | 3,334,818 |
| 2007-07-31 | 2007-07-27 | 9.116 | 434,221 | +30,882 | 0.16% | 3,958,354 |
| 2007-07-30 | 2007-07-26 | 9.468 | 403,339 | -110,812 | 0.14% | 3,818,934 |
| 2007-07-26 | 2007-07-24 | 11.230 | 514,151 | -1,817 | 0.18% | 5,773,834 |
| 2007-07-25 | 2007-07-23 | 10.833 | 515,968 | +464,366 | 0.18% | 5,589,736 |
| 2007-07-17 | 2007-07-13 | 8.984 | 51,602 | -49,048 | 0.09% | 463,586 |
| 2007-07-16 | 2007-07-12 | 9.292 | 100,650 | +37,240 | 0.18% | 935,254 |
| 2007-07-12 | 2007-07-10 | 9.380 | 63,410 | -19,074 | 0.11% | 594,800 |
| 2007-07-11 | 2007-07-09 | 7.883 | 82,484 | +9,991 | 0.15% | 650,214 |
| 2007-07-05 | 2007-07-03 | 7.443 | 72,493 | -33,607 | 0.13% | 539,531 |
| 2007-06-27 | 2007-06-25 | 7.575 | 106,100 | +22,707 | 0.19% | 803,669 |
| 2007-06-26 | 2007-06-22 | 7.575 | 83,393 | 0.15% | 631,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy