History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 108,400 | +0 | 0.04% | 449,860 |
| 2025-10-13 | 2025-10-09 | 4.130 | 108,400 | +0 | 0.04% | 447,692 |
| 2025-10-10 | 2025-10-08 | 4.150 | 108,400 | +0 | 0.04% | 449,860 |
| 2025-10-09 | 2025-10-06 | 4.170 | 108,400 | +0 | 0.04% | 452,028 |
| 2025-10-08 | 2025-10-03 | 4.130 | 108,400 | +4,800 | 0.04% | 447,692 |
| 2025-09-26 | 2025-09-24 | 4.300 | 103,600 | -33,200 | 0.04% | 445,480 |
| 2025-09-25 | 2025-09-23 | 4.070 | 136,800 | +8,000 | 0.05% | 556,776 |
| 2025-09-16 | 2025-09-12 | 4.150 | 128,800 | +30,000 | 0.05% | 534,520 |
| 2025-09-12 | 2025-09-10 | 4.360 | 98,800 | +5,200 | 0.04% | 430,768 |
| 2025-09-04 | 2025-09-02 | 4.220 | 93,600 | -8,000 | 0.04% | 394,992 |
| 2025-09-03 | 2025-09-01 | 4.080 | 101,600 | +8,000 | 0.04% | 414,528 |
| 2025-08-28 | 2025-08-26 | 4.240 | 93,600 | +5,200 | 0.04% | 396,864 |
| 2025-08-26 | 2025-08-22 | 4.290 | 88,400 | +4,800 | 0.03% | 379,236 |
| 2025-08-25 | 2025-08-21 | 4.400 | 83,600 | -10,000 | 0.03% | 367,840 |
| 2025-08-18 | 2025-08-14 | 4.340 | 93,600 | +6,000 | 0.04% | 406,224 |
| 2025-08-14 | 2025-08-12 | 4.390 | 87,600 | +2,800 | 0.03% | 384,564 |
| 2025-08-07 | 2025-08-05 | 4.770 | 84,800 | -4,800 | 0.03% | 404,496 |
| 2025-08-05 | 2025-08-01 | 4.270 | 89,600 | +4,000 | 0.03% | 382,592 |
| 2025-08-04 | 2025-07-31 | 4.410 | 85,600 | -6,000 | 0.03% | 377,496 |
| 2025-08-01 | 2025-07-30 | 4.720 | 91,600 | -31,200 | 0.04% | 432,352 |
| 2025-07-31 | 2025-07-29 | 4.040 | 122,800 | +9,200 | 0.05% | 496,112 |
| 2025-07-24 | 2025-07-22 | 4.100 | 113,600 | -10,000 | 0.04% | 465,760 |
| 2025-07-23 | 2025-07-21 | 4.280 | 123,600 | +15,200 | 0.05% | 529,008 |
| 2025-07-16 | 2025-07-14 | 4.550 | 108,400 | -120,000 | 0.04% | 493,220 |
| 2025-07-14 | 2025-07-10 | 4.180 | 228,400 | +4,000 | 0.09% | 954,712 |
| 2025-07-10 | 2025-07-08 | 4.270 | 224,400 | +124,000 | 0.09% | 958,188 |
| 2025-07-09 | 2025-07-07 | 4.370 | 100,400 | -5,200 | 0.04% | 438,748 |
| 2025-07-08 | 2025-07-04 | 4.360 | 105,600 | -2,000 | 0.04% | 460,416 |
| 2025-07-07 | 2025-07-03 | 4.390 | 107,600 | -3,200 | 0.04% | 472,364 |
| 2025-07-04 | 2025-07-02 | 4.460 | 110,800 | +2,000 | 0.04% | 494,168 |
| 2025-07-02 | 2025-06-27 | 4.180 | 108,800 | +7,200 | 0.04% | 454,784 |
| 2025-06-30 | 2025-06-26 | 4.500 | 101,600 | -209,600 | 0.04% | 457,200 |
| 2025-06-26 | 2025-06-24 | 4.330 | 311,200 | +230,000 | 0.12% | 1,347,496 |
| 2025-06-24 | 2025-06-20 | 5.200 | 81,200 | +1,200 | 0.03% | 422,240 |
| 2025-06-20 | 2025-06-18 | 5.650 | 80,000 | +10,000 | 0.03% | 452,000 |
| 2025-06-19 | 2025-06-17 | 5.230 | 70,000 | +27,200 | 0.03% | 366,100 |
| 2025-06-18 | 2025-06-16 | 5.360 | 42,800 | +37,200 | 0.02% | 229,408 |
| 2025-06-17 | 2025-06-13 | 4.040 | 5,600 | -58,800 | 0.00% | 22,624 |
| 2025-06-13 | 2025-06-11 | 2.320 | 64,400 | -2,800 | 0.03% | 149,408 |
| 2025-06-06 | 2025-06-04 | 2.450 | 67,200 | +2,800 | 0.03% | 164,640 |
| 2025-05-23 | 2025-05-21 | 2.480 | 64,400 | +6,800 | 0.03% | 159,712 |
| 2025-05-16 | 2025-05-14 | 2.960 | 57,600 | +50,000 | 0.02% | 170,496 |
| 2025-05-13 | 2025-05-09 | 2.770 | 7,600 | +3,600 | 0.00% | 21,052 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,000 | -14,800 | 0.00% | 13,600 |
| 2025-05-09 | 2025-05-07 | 4.700 | 18,800 | -3,600 | 0.01% | 88,360 |
| 2025-05-08 | 2025-05-06 | 5.020 | 22,400 | -10,000 | 0.01% | 112,448 |
| 2025-02-19 | 2025-02-17 | 1.200 | 32,400 | -28,000 | 0.01% | 38,880 |
| 2024-10-29 | 2024-10-25 | 1.150 | 60,400 | -50,000 | 0.02% | 69,460 |
| 2024-10-10 | 2024-10-08 | 1.350 | 110,400 | +8,000 | 0.04% | 149,040 |
| 2024-10-09 | 2024-10-07 | 1.600 | 102,400 | +20,000 | 0.04% | 163,840 |
| 2024-10-08 | 2024-10-04 | 1.250 | 82,400 | +50,000 | 0.03% | 103,000 |
| 2024-06-18 | 2024-06-14 | 0.990 | 32,400 | +10,000 | 0.01% | 32,076 |
| 2023-07-11 | 2023-07-07 | 2.680 | 22,400 | -8,800 | 0.01% | 60,032 |
| 2023-07-10 | 2023-07-06 | 2.790 | 31,200 | +8,800 | 0.01% | 87,048 |
| 2022-12-12 | 2022-12-08 | 3.140 | 22,400 | +10,000 | 0.01% | 70,336 |
| 2022-06-08 | 2022-06-06 | 3.260 | 12,400 | -12,000 | 0.00% | 40,424 |
| 2022-06-02 | 2022-05-31 | 3.230 | 24,400 | +12,000 | 0.01% | 78,812 |
| 2022-05-27 | 2022-05-25 | 3.220 | 12,400 | -12,000 | 0.00% | 39,928 |
| 2022-05-26 | 2022-05-24 | 3.180 | 24,400 | +4,000 | 0.01% | 77,592 |
| 2022-05-23 | 2022-05-19 | 3.170 | 20,400 | +8,000 | 0.01% | 64,668 |
| 2022-02-16 | 2022-02-14 | 4.320 | 12,400 | -10,000 | 0.00% | 53,568 |
| 2022-01-20 | 2022-01-18 | 4.570 | 22,400 | +10,000 | 0.01% | 102,368 |
| 2022-01-10 | 2022-01-06 | 4.940 | 12,400 | -2,000 | 0.00% | 61,256 |
| 2022-01-06 | 2022-01-04 | 4.700 | 14,400 | +2,000 | 0.01% | 67,680 |
| 2021-12-20 | 2021-12-16 | 5.060 | 12,400 | -1,600 | 0.00% | 62,744 |
| 2021-10-22 | 2021-10-20 | 4.300 | 14,000 | -50,000 | 0.01% | 60,200 |
| 2021-10-12 | 2021-10-08 | 4.590 | 64,000 | +48,800 | 0.02% | 293,760 |
| 2021-10-06 | 2021-10-04 | 4.270 | 15,200 | +400 | 0.01% | 64,904 |
| 2021-10-04 | 2021-09-29 | 4.450 | 14,800 | +800 | 0.01% | 65,860 |
| 2021-09-28 | 2021-09-24 | 4.690 | 14,000 | +1,600 | 0.01% | 65,660 |
| 2021-09-20 | 2021-09-16 | 5.290 | 12,400 | -60,000 | 0.00% | 65,596 |
| 2021-09-17 | 2021-09-15 | 6.030 | 72,400 | +20,000 | 0.03% | 436,572 |
| 2021-09-14 | 2021-09-10 | 5.580 | 52,400 | -1,200 | 0.02% | 292,392 |
| 2021-09-07 | 2021-09-03 | 5.360 | 53,600 | +40,000 | 0.02% | 287,296 |
| 2021-08-31 | 2021-08-27 | 4.970 | 13,600 | -2,000 | 0.01% | 67,592 |
| 2021-08-17 | 2021-08-13 | 4.280 | 15,600 | -30,000 | 0.01% | 66,768 |
| 2021-08-16 | 2021-08-12 | 4.500 | 45,600 | +2,000 | 0.02% | 205,200 |
| 2021-08-13 | 2021-08-11 | 4.610 | 43,600 | -2,000 | 0.02% | 200,996 |
| 2021-08-12 | 2021-08-10 | 4.380 | 45,600 | +30,000 | 0.02% | 199,728 |
| 2021-08-05 | 2021-08-03 | 4.460 | 15,600 | +2,000 | 0.01% | 69,576 |
| 2021-08-04 | 2021-08-02 | 4.660 | 13,600 | +1,200 | 0.01% | 63,376 |
| 2021-07-12 | 2021-07-08 | 4.900 | 12,400 | -20,000 | 0.00% | 60,760 |
| 2021-07-08 | 2021-07-06 | 5.600 | 32,400 | -6,000 | 0.01% | 181,440 |
| 2021-07-02 | 2021-06-29 | 6.050 | 38,400 | +6,000 | 0.01% | 232,320 |
| 2021-06-21 | 2021-06-17 | 6.420 | 32,400 | +6,000 | 0.01% | 208,008 |
| 2021-06-07 | 2021-06-03 | 5.920 | 26,400 | +4,000 | 0.01% | 156,288 |
| 2021-06-03 | 2021-06-01 | 8.460 | 22,400 | +7,600 | 0.01% | 189,504 |
| 2021-05-28 | 2021-05-26 | 8.990 | 14,800 | -10,400 | 0.01% | 133,052 |
| 2021-05-25 | 2021-05-21 | 6.870 | 25,200 | +10,400 | 0.01% | 173,124 |
| 2021-05-24 | 2021-05-20 | 9.180 | 14,800 | -4,000 | 0.01% | 135,864 |
| 2021-05-21 | 2021-05-18 | 7.500 | 18,800 | -9,200 | 0.01% | 141,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 28,000 | -8,000 | 0.01% | 143,080 |
| 2021-05-18 | 2021-05-14 | 4.970 | 36,000 | +16,000 | 0.01% | 178,920 |
| 2021-05-14 | 2021-05-12 | 6.300 | 20,000 | -4,800 | 0.01% | 126,000 |
| 2021-05-13 | 2021-05-11 | 6.010 | 24,800 | -6,400 | 0.01% | 149,048 |
| 2021-05-11 | 2021-05-07 | 5.010 | 31,200 | -1,200 | 0.01% | 156,312 |
| 2021-05-10 | 2021-05-06 | 4.150 | 32,400 | -1,200 | 0.01% | 134,460 |
| 2021-04-30 | 2021-04-28 | 3.180 | 33,600 | -2,000 | 0.01% | 106,848 |
| 2021-04-27 | 2021-04-23 | 3.430 | 35,600 | +2,000 | 0.01% | 122,108 |
| 2021-04-14 | 2021-04-12 | 4.240 | 33,600 | -108,000 | 0.01% | 142,464 |
| 2021-04-13 | 2021-04-09 | 3.700 | 141,600 | -800 | 0.06% | 523,920 |
| 2021-04-09 | 2021-04-07 | 3.130 | 142,400 | -20,000 | 0.06% | 445,712 |
| 2021-03-18 | 2021-03-16 | 2.350 | 162,400 | +20,000 | 0.06% | 381,640 |
| 2021-03-11 | 2021-03-09 | 1.850 | 142,400 | -4,000 | 0.06% | 263,440 |
| 2021-03-10 | 2021-03-08 | 1.720 | 146,400 | +4,000 | 0.06% | 251,808 |
| 2021-03-09 | 2021-03-05 | 1.910 | 142,400 | -1,104,400 | 0.06% | 271,984 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,246,800 | +1,090,400 | 0.49% | 2,742,960 |
| 2021-03-05 | 2021-03-03 | 1.680 | 156,400 | +6,000 | 0.06% | 262,752 |
| 2021-02-26 | 2021-02-24 | 2.050 | 150,400 | -6,000 | 0.06% | 308,320 |
| 2021-02-25 | 2021-02-23 | 1.670 | 156,400 | +6,000 | 0.06% | 261,188 |
| 2021-02-23 | 2021-02-19 | 1.590 | 150,400 | -120,000 | 0.06% | 239,136 |
| 2021-02-22 | 2021-02-18 | 1.060 | 270,400 | +20,000 | 0.11% | 286,624 |
| 2021-02-19 | 2021-02-17 | 1.040 | 250,400 | -20,000 | 0.10% | 260,416 |
| 2021-02-04 | 2021-02-02 | 1.010 | 270,400 | +50,000 | 0.11% | 273,104 |
| 2021-01-21 | 2021-01-19 | 0.930 | 220,400 | -20,000 | 0.09% | 204,972 |
| 2020-09-11 | 2020-09-09 | 0.710 | 240,400 | -10,000 | 0.09% | 170,684 |
| 2020-08-28 | 2020-08-26 | 0.710 | 250,400 | +60,000 | 0.10% | 177,784 |
| 2020-08-20 | 2020-08-18 | 0.740 | 190,400 | -16,000 | 0.07% | 140,896 |
| 2020-08-14 | 2020-08-12 | 0.700 | 206,400 | -10,000 | 0.08% | 144,480 |
| 2020-08-11 | 2020-08-07 | 0.680 | 216,400 | -10,000 | 0.08% | 147,152 |
| 2020-07-23 | 2020-07-21 | 0.700 | 226,400 | +10,000 | 0.09% | 158,480 |
| 2020-07-17 | 2020-07-15 | 0.710 | 216,400 | +10,000 | 0.08% | 153,644 |
| 2020-07-14 | 2020-07-10 | 0.740 | 206,400 | +16,000 | 0.08% | 152,736 |
| 2020-07-09 | 2020-07-07 | 0.730 | 190,400 | -10,000 | 0.07% | 138,992 |
| 2020-06-09 | 2020-06-05 | 0.680 | 200,400 | -10,000 | 0.08% | 136,272 |
| 2020-06-02 | 2020-05-29 | 0.560 | 210,400 | +10,000 | 0.08% | 117,824 |
| 2020-05-26 | 2020-05-22 | 0.580 | 200,400 | -10,000 | 0.08% | 116,232 |
| 2020-05-08 | 2020-05-06 | 0.600 | 210,400 | +10,000 | 0.08% | 126,240 |
| 2020-05-05 | 2020-04-29 | 0.660 | 200,400 | -10,000 | 0.08% | 132,264 |
| 2020-04-29 | 2020-04-27 | 0.640 | 210,400 | +30,000 | 0.08% | 134,656 |
| 2019-04-09 | 2019-04-04 | 1.700 | 180,400 | -70,800 | 0.07% | 306,680 |
| 2019-03-08 | 2019-03-06 | 1.580 | 251,200 | +20,000 | 0.10% | 396,896 |
| 2019-03-01 | 2019-02-27 | 1.460 | 231,200 | +20,000 | 0.09% | 337,552 |
| 2018-12-04 | 2018-11-30 | 1.400 | 211,200 | -4,800 | 0.08% | 295,680 |
| 2018-10-11 | 2018-10-09 | 1.320 | 216,000 | -20,000 | 0.08% | 285,120 |
| 2018-10-09 | 2018-10-05 | 1.280 | 236,000 | +20,000 | 0.09% | 302,080 |
| 2018-10-04 | 2018-10-02 | 1.320 | 216,000 | -32,000 | 0.08% | 285,120 |
| 2018-09-21 | 2018-09-19 | 1.310 | 248,000 | -10,000 | 0.10% | 324,880 |
| 2018-09-14 | 2018-09-12 | 1.210 | 258,000 | +10,000 | 0.10% | 312,180 |
| 2018-09-13 | 2018-09-11 | 1.210 | 248,000 | -9,600 | 0.10% | 300,080 |
| 2018-07-05 | 2018-07-03 | 1.280 | 257,600 | -30,000 | 0.10% | 329,728 |
| 2018-07-03 | 2018-06-28 | 1.280 | 287,600 | +32,000 | 0.11% | 368,128 |
| 2018-06-15 | 2018-06-13 | 1.460 | 255,600 | -10,000 | 0.10% | 373,176 |
| 2018-06-08 | 2018-06-06 | 1.490 | 265,600 | -40,000 | 0.10% | 395,744 |
| 2018-06-07 | 2018-06-05 | 1.480 | 305,600 | -20,000 | 0.12% | 452,288 |
| 2018-06-06 | 2018-06-04 | 1.490 | 325,600 | -8,000 | 0.13% | 485,144 |
| 2018-06-04 | 2018-05-31 | 1.470 | 333,600 | +18,000 | 0.13% | 490,392 |
| 2018-06-01 | 2018-05-30 | 1.420 | 315,600 | +2,000 | 0.12% | 448,152 |
| 2018-05-31 | 2018-05-29 | 1.450 | 313,600 | +8,000 | 0.12% | 454,720 |
| 2018-05-25 | 2018-05-23 | 1.540 | 305,600 | +40,000 | 0.12% | 470,624 |
| 2018-05-24 | 2018-05-21 | 1.590 | 265,600 | -30,000 | 0.10% | 422,304 |
| 2018-05-23 | 2018-05-18 | 1.600 | 295,600 | -6,000 | 0.12% | 472,960 |
| 2018-05-21 | 2018-05-17 | 1.510 | 301,600 | -20,000 | 0.12% | 455,416 |
| 2018-05-18 | 2018-05-16 | 1.440 | 321,600 | +20,000 | 0.13% | 463,104 |
| 2018-05-17 | 2018-05-15 | 1.440 | 301,600 | +40,000 | 0.12% | 434,304 |
| 2018-05-15 | 2018-05-11 | 1.460 | 261,600 | -21,200 | 0.10% | 381,936 |
| 2018-04-25 | 2018-04-23 | 1.470 | 282,800 | -39,200 | 0.11% | 415,716 |
| 2018-04-24 | 2018-04-20 | 1.430 | 322,000 | +32,000 | 0.13% | 460,460 |
| 2018-04-23 | 2018-04-19 | 1.590 | 290,000 | -16,000 | 0.11% | 461,100 |
| 2018-04-20 | 2018-04-18 | 1.540 | 306,000 | -10,000 | 0.12% | 471,240 |
| 2018-04-19 | 2018-04-17 | 1.480 | 316,000 | -24,000 | 0.12% | 467,680 |
| 2018-04-18 | 2018-04-16 | 1.380 | 340,000 | -20,000 | 0.13% | 469,200 |
| 2018-03-27 | 2018-03-23 | 1.230 | 360,000 | +23,200 | 0.14% | 442,800 |
| 2018-03-13 | 2018-03-09 | 1.290 | 336,800 | +10,000 | 0.13% | 434,472 |
| 2018-03-06 | 2018-03-02 | 1.310 | 326,800 | -10,000 | 0.13% | 428,108 |
| 2018-02-09 | 2018-02-07 | 1.320 | 336,800 | +44,800 | 0.13% | 444,576 |
| 2018-02-08 | 2018-02-06 | 1.310 | 292,000 | -14,800 | 0.11% | 382,520 |
| 2018-02-07 | 2018-02-05 | 1.370 | 306,800 | -90,000 | 0.12% | 420,316 |
| 2018-02-02 | 2018-01-31 | 1.330 | 396,800 | +10,000 | 0.15% | 527,744 |
| 2018-01-26 | 2018-01-24 | 1.410 | 386,800 | +70,000 | 0.15% | 545,388 |
| 2018-01-25 | 2018-01-23 | 1.330 | 316,800 | +82,000 | 0.12% | 421,344 |
| 2018-01-15 | 2018-01-11 | 1.410 | 234,800 | -6,000 | 0.09% | 331,068 |
| 2017-11-23 | 2017-11-21 | 1.340 | 240,800 | +10,000 | 0.09% | 322,672 |
| 2017-11-21 | 2017-11-17 | 1.380 | 230,800 | -38,000 | 0.09% | 318,504 |
| 2017-11-15 | 2017-11-13 | 1.550 | 268,800 | -8,000 | 0.10% | 416,640 |
| 2017-11-09 | 2017-11-07 | 1.530 | 276,800 | +38,000 | 0.11% | 423,504 |
| 2017-11-08 | 2017-11-06 | 1.480 | 238,800 | -4,000 | 0.09% | 353,424 |
| 2017-11-07 | 2017-11-03 | 1.470 | 242,800 | -6,000 | 0.09% | 356,916 |
| 2017-11-06 | 2017-11-02 | 1.430 | 248,800 | +8,000 | 0.10% | 355,784 |
| 2017-11-01 | 2017-10-30 | 1.390 | 240,800 | +20,000 | 0.09% | 334,712 |
| 2017-10-27 | 2017-10-25 | 1.430 | 220,800 | -2,000 | 0.09% | 315,744 |
| 2017-10-25 | 2017-10-23 | 1.450 | 222,800 | -4,000 | 0.09% | 323,060 |
| 2017-09-22 | 2017-09-20 | 1.290 | 226,800 | -10,000 | 0.09% | 292,572 |
| 2017-09-06 | 2017-09-04 | 1.340 | 236,800 | -10,000 | 0.09% | 317,312 |
| 2017-08-09 | 2017-08-07 | 1.560 | 246,800 | -200,000 | 0.10% | 385,008 |
| 2017-08-02 | 2017-07-31 | 1.410 | 446,800 | +100,000 | 0.17% | 629,988 |
| 2017-08-01 | 2017-07-28 | 1.370 | 346,800 | +99,200 | 0.14% | 475,116 |
| 2017-07-31 | 2017-07-27 | 1.390 | 247,600 | -42,000 | 0.10% | 344,164 |
| 2017-07-27 | 2017-07-25 | 1.550 | 289,600 | +10,000 | 0.11% | 448,880 |
| 2017-07-26 | 2017-07-24 | 1.570 | 279,600 | -39,600 | 0.11% | 438,972 |
| 2017-07-25 | 2017-07-21 | 1.650 | 319,200 | -41,200 | 0.12% | 526,680 |
| 2017-07-24 | 2017-07-20 | 1.430 | 360,400 | +70,000 | 0.14% | 515,372 |
| 2017-07-21 | 2017-07-19 | 1.400 | 290,400 | -800 | 0.11% | 406,560 |
| 2017-07-20 | 2017-07-18 | 1.320 | 291,200 | -400 | 0.11% | 384,384 |
| 2017-07-19 | 2017-07-17 | 1.280 | 291,600 | -700,000 | 0.11% | 373,248 |
| 2017-07-13 | 2017-07-11 | 1.240 | 991,600 | +4,000 | 0.39% | 1,229,584 |
| 2017-07-06 | 2017-07-04 | 1.230 | 987,600 | +22,000 | 0.39% | 1,214,748 |
| 2017-07-05 | 2017-07-03 | 1.290 | 965,600 | -163,200 | 0.38% | 1,245,624 |
| 2017-06-30 | 2017-06-28 | 1.110 | 1,128,800 | +2,000 | 0.44% | 1,252,968 |
| 2017-06-27 | 2017-06-23 | 1.250 | 1,126,800 | +10,000 | 0.44% | 1,408,500 |
| 2017-06-19 | 2017-06-15 | 1.230 | 1,116,800 | -30,000 | 0.44% | 1,373,664 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,146,800 | +400,800 | 0.45% | 1,456,436 |
| 2017-06-13 | 2017-06-09 | 1.300 | 746,000 | +50,000 | 0.29% | 969,800 |
| 2017-06-12 | 2017-06-08 | 1.360 | 696,000 | +490,000 | 0.27% | 946,560 |
| 2017-06-07 | 2017-06-05 | 1.110 | 206,000 | -19,600 | 0.08% | 228,660 |
| 2017-06-06 | 2017-06-02 | 1.110 | 225,600 | -400 | 0.09% | 250,416 |
| 2017-06-01 | 2017-05-29 | 1.210 | 226,000 | +26,000 | 0.09% | 273,460 |
| 2017-05-31 | 2017-05-26 | 1.240 | 200,000 | +6,000 | 0.08% | 248,000 |
| 2017-05-24 | 2017-05-22 | 1.250 | 194,000 | -6,000 | 0.08% | 242,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 200,000 | +6,000 | 0.08% | 250,000 |
| 2017-05-11 | 2017-05-09 | 1.280 | 194,000 | -20,000 | 0.08% | 248,320 |
| 2017-05-10 | 2017-05-08 | 1.260 | 214,000 | +20,000 | 0.08% | 269,640 |
| 2017-05-09 | 2017-05-05 | 1.290 | 194,000 | +400 | 0.08% | 250,260 |
| 2017-05-02 | 2017-04-27 | 1.360 | 193,600 | -400 | 0.08% | 263,296 |
| 2017-04-28 | 2017-04-26 | 1.380 | 194,000 | -2,800 | 0.08% | 267,720 |
| 2017-04-24 | 2017-04-20 | 1.420 | 196,800 | +2,000 | 0.08% | 279,456 |
| 2017-04-12 | 2017-04-10 | 1.430 | 194,800 | +2,800 | 0.08% | 278,564 |
| 2017-04-10 | 2017-04-06 | 2.000 | 192,000 | -6,000 | 0.07% | 384,000 |
| 2017-04-05 | 2017-03-31 | 2.110 | 198,000 | +4,000 | 0.08% | 417,780 |
| 2017-03-28 | 2017-03-24 | 2.240 | 194,000 | -8,000 | 0.08% | 434,560 |
| 2017-03-22 | 2017-03-20 | 2.290 | 202,000 | +4,000 | 0.08% | 462,580 |
| 2017-03-20 | 2017-03-16 | 2.350 | 198,000 | +10,000 | 0.08% | 465,300 |
| 2017-03-09 | 2017-03-07 | 2.400 | 188,000 | -4,000 | 0.07% | 451,200 |
| 2017-03-02 | 2017-02-28 | 2.240 | 192,000 | +14,000 | 0.07% | 430,080 |
| 2017-02-16 | 2017-02-14 | 2.380 | 178,000 | +10,000 | 0.07% | 423,640 |
| 2017-02-14 | 2017-02-10 | 2.320 | 168,000 | -1,600 | 0.07% | 389,760 |
| 2017-02-13 | 2017-02-09 | 2.350 | 169,600 | -10,000 | 0.07% | 398,560 |
| 2017-02-09 | 2017-02-07 | 2.380 | 179,600 | +6,000 | 0.07% | 427,448 |
| 2017-02-08 | 2017-02-06 | 2.350 | 173,600 | +10,000 | 0.07% | 407,960 |
| 2017-02-07 | 2017-02-03 | 2.430 | 163,600 | +8,000 | 0.06% | 397,548 |
| 2017-01-26 | 2017-01-24 | 2.820 | 155,600 | -10,000 | 0.06% | 438,792 |
| 2016-11-04 | 2016-11-02 | 3.750 | 165,600 | -20,000 | 0.06% | 621,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 185,600 | +10,000 | 0.07% | 701,568 |
| 2016-10-20 | 2016-10-18 | 3.740 | 175,600 | -10,000 | 0.07% | 656,744 |
| 2016-10-12 | 2016-10-07 | 3.740 | 185,600 | -2,400 | 0.07% | 694,144 |
| 2016-10-11 | 2016-10-06 | 3.720 | 188,000 | -3,200 | 0.07% | 699,360 |
| 2016-09-13 | 2016-09-09 | 3.560 | 191,200 | +21,600 | 0.07% | 680,672 |
| 2016-09-12 | 2016-09-08 | 3.570 | 169,600 | -20,000 | 0.07% | 605,472 |
| 2016-08-22 | 2016-08-18 | 3.380 | 189,600 | +10,000 | 0.07% | 640,848 |
| 2016-08-19 | 2016-08-17 | 3.400 | 179,600 | +23,200 | 0.07% | 610,640 |
| 2016-08-18 | 2016-08-16 | 3.770 | 156,400 | -13,200 | 0.06% | 589,628 |
| 2016-08-17 | 2016-08-15 | 3.560 | 169,600 | +3,200 | 0.07% | 603,776 |
| 2016-08-15 | 2016-08-11 | 3.510 | 166,400 | -20,800 | 0.06% | 584,064 |
| 2016-07-25 | 2016-07-21 | 3.280 | 187,200 | +10,000 | 0.07% | 614,016 |
| 2016-07-15 | 2016-07-13 | 3.170 | 177,200 | +800 | 0.07% | 561,724 |
| 2016-07-14 | 2016-07-12 | 3.160 | 176,400 | -20,000 | 0.07% | 557,424 |
| 2016-07-06 | 2016-07-04 | 3.070 | 196,400 | +20,000 | 0.08% | 602,948 |
| 2016-07-05 | 2016-06-30 | 3.190 | 176,400 | +18,000 | 0.07% | 562,716 |
| 2016-07-04 | 2016-06-29 | 3.230 | 158,400 | -400 | 0.06% | 511,632 |
| 2016-06-30 | 2016-06-28 | 3.310 | 158,800 | -58,000 | 0.06% | 525,628 |
| 2016-06-28 | 2016-06-24 | 3.030 | 216,800 | -20,000 | 0.08% | 656,904 |
| 2016-06-27 | 2016-06-23 | 3.050 | 236,800 | -18,000 | 0.09% | 722,240 |
| 2016-06-24 | 2016-06-22 | 3.010 | 254,800 | -21,600 | 0.10% | 766,948 |
| 2016-06-15 | 2016-06-13 | 2.690 | 276,400 | +80,000 | 0.11% | 743,516 |
| 2016-06-14 | 2016-06-10 | 2.810 | 196,400 | +20,000 | 0.08% | 551,884 |
| 2016-06-10 | 2016-06-07 | 2.950 | 176,400 | +14,800 | 0.07% | 520,380 |
| 2016-06-07 | 2016-06-03 | 3.030 | 161,600 | -800 | 0.06% | 489,648 |
| 2016-06-02 | 2016-05-31 | 2.920 | 162,400 | -310,000 | 0.06% | 474,208 |
| 2016-06-01 | 2016-05-30 | 2.770 | 472,400 | +2,000 | 0.18% | 1,308,548 |
| 2016-05-19 | 2016-05-17 | 2.800 | 470,400 | -40,000 | 0.18% | 1,317,120 |
| 2016-05-17 | 2016-05-13 | 2.780 | 510,400 | +200,000 | 0.20% | 1,418,912 |
| 2016-05-16 | 2016-05-12 | 2.830 | 310,400 | +150,000 | 0.12% | 878,432 |
| 2016-05-11 | 2016-05-09 | 2.810 | 160,400 | +800 | 0.06% | 450,724 |
| 2016-04-27 | 2016-04-25 | 2.960 | 159,600 | -4,000 | 0.06% | 472,416 |
| 2016-04-26 | 2016-04-22 | 3.090 | 163,600 | +2,000 | 0.06% | 505,524 |
| 2016-04-19 | 2016-04-15 | 2.780 | 161,600 | -6,000 | 0.06% | 449,248 |
| 2016-04-15 | 2016-04-13 | 2.680 | 167,600 | -8,000 | 0.07% | 449,168 |
| 2016-04-13 | 2016-04-11 | 2.670 | 175,600 | +6,000 | 0.07% | 468,852 |
| 2016-04-08 | 2016-04-06 | 2.540 | 169,600 | +10,000 | 0.07% | 430,784 |
| 2016-04-01 | 2016-03-30 | 2.590 | 159,600 | -12,000 | 0.06% | 413,364 |
| 2016-03-17 | 2016-03-15 | 2.630 | 171,600 | -4,000 | 0.07% | 451,308 |
| 2016-03-16 | 2016-03-14 | 2.670 | 175,600 | +4,000 | 0.07% | 468,852 |
| 2016-03-09 | 2016-03-07 | 2.530 | 171,600 | -5,200 | 0.07% | 434,148 |
| 2016-03-08 | 2016-03-04 | 2.470 | 176,800 | +5,200 | 0.07% | 436,696 |
| 2016-01-11 | 2016-01-07 | 2.800 | 171,600 | -6,400 | 0.07% | 480,480 |
| 2015-12-08 | 2015-12-04 | 3.490 | 178,000 | -3,200 | 0.07% | 621,220 |
| 2015-12-01 | 2015-11-27 | 3.420 | 181,200 | -3,200 | 0.07% | 619,704 |
| 2015-11-25 | 2015-11-23 | 3.580 | 184,400 | +4,400 | 0.07% | 660,152 |
| 2015-11-24 | 2015-11-20 | 3.620 | 180,000 | -800 | 0.07% | 651,600 |
| 2015-11-23 | 2015-11-19 | 3.480 | 180,800 | +2,800 | 0.07% | 629,184 |
| 2015-11-16 | 2015-11-12 | 3.420 | 178,000 | +1,200 | 0.07% | 608,760 |
| 2015-11-13 | 2015-11-11 | 3.510 | 176,800 | +2,000 | 0.07% | 620,568 |
| 2015-09-21 | 2015-09-17 | 2.680 | 174,800 | -50,000 | 0.07% | 468,464 |
| 2015-09-18 | 2015-09-16 | 2.740 | 224,800 | +50,000 | 0.09% | 615,952 |
| 2015-08-04 | 2015-07-31 | 3.080 | 174,800 | -800 | 0.07% | 538,384 |
| 2015-07-31 | 2015-07-29 | 3.220 | 175,600 | +800 | 0.07% | 565,432 |
| 2015-07-21 | 2015-07-17 | 3.560 | 174,800 | +3,200 | 0.07% | 622,288 |
| 2015-07-15 | 2015-07-13 | 3.630 | 171,600 | +2,000 | 0.07% | 622,908 |
| 2015-07-08 | 2015-07-06 | 3.300 | 169,600 | +12,000 | 0.07% | 559,680 |
| 2015-07-07 | 2015-07-03 | 3.850 | 157,600 | +4,000 | 0.06% | 606,760 |
| 2015-07-02 | 2015-06-29 | 4.330 | 153,600 | +4,000 | 0.06% | 665,088 |
| 2015-06-05 | 2015-06-03 | 5.520 | 149,600 | +2,800 | 0.06% | 825,792 |
| 2015-05-29 | 2015-05-27 | 5.780 | 146,800 | -49,600 | 0.06% | 848,504 |
| 2015-05-27 | 2015-05-22 | 5.570 | 196,400 | +1,200 | 0.08% | 1,093,948 |
| 2015-05-26 | 2015-05-21 | 5.550 | 195,200 | -13,200 | 0.08% | 1,083,360 |
| 2015-05-22 | 2015-05-20 | 5.460 | 208,400 | -14,000 | 0.08% | 1,137,864 |
| 2015-05-21 | 2015-05-19 | 5.370 | 222,400 | +20,000 | 0.09% | 1,194,288 |
| 2015-05-18 | 2015-05-14 | 5.250 | 202,400 | -38,000 | 0.08% | 1,062,600 |
| 2015-05-15 | 2015-05-13 | 5.280 | 240,400 | -20,000 | 0.09% | 1,269,312 |
| 2015-05-14 | 2015-05-12 | 5.240 | 260,400 | +38,000 | 0.10% | 1,364,496 |
| 2015-05-13 | 2015-05-11 | 5.310 | 222,400 | +10,000 | 0.09% | 1,180,944 |
| 2015-05-12 | 2015-05-08 | 5.340 | 212,400 | +11,200 | 0.08% | 1,134,216 |
| 2015-05-06 | 2015-05-04 | 5.570 | 201,200 | +3,200 | 0.08% | 1,120,684 |
| 2015-05-05 | 2015-04-30 | 5.530 | 198,000 | -4,800 | 0.08% | 1,094,940 |
| 2015-05-04 | 2015-04-29 | 5.490 | 202,800 | +40,000 | 0.08% | 1,113,372 |
| 2015-04-30 | 2015-04-28 | 5.310 | 162,800 | +800 | 0.06% | 864,468 |
| 2015-04-29 | 2015-04-27 | 5.440 | 162,000 | +4,000 | 0.06% | 881,280 |
| 2015-04-28 | 2015-04-24 | 5.390 | 158,000 | +2,000 | 0.06% | 851,620 |
| 2015-04-23 | 2015-04-21 | 5.430 | 156,000 | -20,000 | 0.06% | 847,080 |
| 2015-04-20 | 2015-04-16 | 5.490 | 176,000 | +10,800 | 0.07% | 966,240 |
| 2015-04-17 | 2015-04-15 | 5.270 | 165,200 | +20,000 | 0.06% | 870,604 |
| 2015-04-15 | 2015-04-13 | 5.870 | 145,200 | -34,000 | 0.06% | 852,324 |
| 2015-04-13 | 2015-04-09 | 5.590 | 179,200 | +19,600 | 0.07% | 1,001,728 |
| 2015-04-10 | 2015-04-08 | 5.230 | 159,600 | +18,800 | 0.06% | 834,708 |
| 2015-04-09 | 2015-04-02 | 4.640 | 140,800 | -1,200 | 0.05% | 653,312 |
| 2015-04-01 | 2015-03-30 | 3.810 | 142,000 | -16,000 | 0.06% | 541,020 |
| 2015-03-31 | 2015-03-27 | 3.560 | 158,000 | +16,000 | 0.06% | 562,480 |
| 2015-03-25 | 2015-03-23 | 3.760 | 142,000 | -14,400 | 0.06% | 533,920 |
| 2015-03-20 | 2015-03-18 | 3.570 | 156,400 | -16,000 | 0.06% | 558,348 |
| 2015-03-16 | 2015-03-12 | 3.360 | 172,400 | +16,000 | 0.07% | 579,264 |
| 2015-03-12 | 2015-03-10 | 3.480 | 156,400 | -10,000 | 0.06% | 544,272 |
| 2015-03-10 | 2015-03-06 | 3.540 | 166,400 | -16,000 | 0.06% | 589,056 |
| 2015-03-06 | 2015-03-04 | 3.300 | 182,400 | +16,000 | 0.07% | 601,920 |
| 2015-03-02 | 2015-02-26 | 3.350 | 166,400 | -6,000 | 0.06% | 557,440 |
| 2015-02-06 | 2015-02-04 | 3.110 | 172,400 | +6,000 | 0.07% | 536,164 |
| 2015-01-13 | 2015-01-09 | 3.510 | 166,400 | -5,600 | 0.06% | 584,064 |
| 2015-01-08 | 2015-01-06 | 3.660 | 172,000 | +20,000 | 0.07% | 629,520 |
| 2015-01-07 | 2015-01-05 | 3.630 | 152,000 | -10,000 | 0.06% | 551,760 |
| 2014-12-22 | 2014-12-18 | 3.080 | 162,000 | -10,000 | 0.06% | 498,960 |
| 2014-12-17 | 2014-12-15 | 3.320 | 172,000 | +10,000 | 0.07% | 571,040 |
| 2014-12-12 | 2014-12-10 | 3.320 | 162,000 | -10,000 | 0.06% | 537,840 |
| 2014-12-11 | 2014-12-09 | 3.110 | 172,000 | -6,000 | 0.07% | 534,920 |
| 2014-12-10 | 2014-12-08 | 3.080 | 178,000 | +10,000 | 0.07% | 548,240 |
| 2014-12-09 | 2014-12-05 | 3.350 | 168,000 | +6,000 | 0.07% | 562,800 |
| 2014-12-02 | 2014-11-28 | 3.800 | 162,000 | +12,000 | 0.06% | 615,600 |
| 2014-11-21 | 2014-11-19 | 4.050 | 150,000 | +10,000 | 0.06% | 607,500 |
| 2014-11-14 | 2014-11-12 | 5.340 | 140,000 | -8,000 | 0.05% | 747,600 |
| 2014-11-13 | 2014-11-11 | 5.230 | 148,000 | -120,000 | 0.06% | 774,040 |
| 2014-11-04 | 2014-10-31 | 4.410 | 268,000 | -30,000 | 0.10% | 1,181,880 |
| 2014-10-08 | 2014-10-06 | 5.130 | 298,000 | -25,600 | 0.12% | 1,528,740 |
| 2014-09-25 | 2014-09-23 | 5.360 | 323,600 | -800 | 0.13% | 1,734,496 |
| 2014-09-24 | 2014-09-22 | 5.440 | 324,400 | +4,800 | 0.13% | 1,764,736 |
| 2014-09-23 | 2014-09-19 | 5.340 | 319,600 | +6,000 | 0.12% | 1,706,664 |
| 2014-09-22 | 2014-09-18 | 5.440 | 313,600 | -8,000 | 0.12% | 1,705,984 |
| 2014-09-16 | 2014-09-12 | 5.050 | 321,600 | -50,000 | 0.13% | 1,624,080 |
| 2014-08-27 | 2014-08-25 | 4.280 | 371,600 | -2,000 | 0.15% | 1,590,448 |
| 2014-08-18 | 2014-08-14 | 4.880 | 373,600 | +18,000 | 0.15% | 1,823,168 |
| 2014-08-14 | 2014-08-12 | 4.710 | 355,600 | +1,600 | 0.14% | 1,674,876 |
| 2014-08-12 | 2014-08-08 | 4.670 | 354,000 | +1,600 | 0.14% | 1,653,180 |
| 2014-08-11 | 2014-08-07 | 4.680 | 352,400 | -4,800 | 0.14% | 1,649,232 |
| 2014-08-07 | 2014-08-05 | 4.860 | 357,200 | +4,800 | 0.14% | 1,735,992 |
| 2014-08-06 | 2014-08-04 | 4.580 | 352,400 | -8,000 | 0.14% | 1,613,992 |
| 2014-08-01 | 2014-07-30 | 4.690 | 360,400 | -14,000 | 0.14% | 1,690,276 |
| 2014-07-30 | 2014-07-28 | 4.900 | 374,400 | +14,000 | 0.15% | 1,834,560 |
| 2014-07-28 | 2014-07-24 | 4.780 | 360,400 | -14,000 | 0.14% | 1,722,712 |
| 2014-07-23 | 2014-07-21 | 4.500 | 374,400 | +400 | 0.15% | 1,684,800 |
| 2014-07-22 | 2014-07-18 | 4.730 | 374,000 | +14,000 | 0.15% | 1,769,020 |
| 2014-07-18 | 2014-07-16 | 4.710 | 360,000 | -4,000 | 0.14% | 1,695,600 |
| 2014-07-17 | 2014-07-15 | 5.070 | 364,000 | +24,000 | 0.14% | 1,845,480 |
| 2014-07-16 | 2014-07-14 | 4.930 | 340,000 | -400 | 0.13% | 1,676,200 |
| 2014-07-11 | 2014-07-09 | 4.180 | 340,400 | -8,000 | 0.13% | 1,422,872 |
| 2014-06-26 | 2014-06-24 | 3.810 | 348,400 | +8,000 | 0.14% | 1,327,404 |
| 2014-06-20 | 2014-06-18 | 3.450 | 340,400 | -400 | 0.13% | 1,174,380 |
| 2014-06-17 | 2014-06-13 | 2.950 | 340,800 | -10,000 | 0.13% | 1,005,360 |
| 2014-06-16 | 2014-06-12 | 2.980 | 350,800 | -50,000 | 0.14% | 1,045,384 |
| 2014-05-22 | 2014-05-20 | 2.460 | 400,800 | -50,000 | 0.16% | 985,968 |
| 2014-05-19 | 2014-05-15 | 2.460 | 450,800 | -400 | 0.18% | 1,108,968 |
| 2014-05-15 | 2014-05-13 | 2.340 | 451,200 | +400 | 0.18% | 1,055,808 |
| 2014-05-12 | 2014-05-08 | 2.120 | 450,800 | -50,000 | 0.18% | 955,696 |
| 2014-04-29 | 2014-04-25 | 2.250 | 500,800 | -20,000 | 0.20% | 1,126,800 |
| 2014-04-17 | 2014-04-15 | 2.400 | 520,800 | -40,000 | 0.20% | 1,249,920 |
| 2014-04-15 | 2014-04-11 | 2.590 | 560,800 | +19,200 | 0.22% | 1,452,472 |
| 2014-04-14 | 2014-04-10 | 2.750 | 541,600 | +50,800 | 0.21% | 1,489,400 |
| 2014-03-21 | 2014-03-19 | 2.080 | 490,800 | -3,200 | 0.19% | 1,020,864 |
| 2014-03-14 | 2014-03-12 | 2.030 | 494,000 | -10,000 | 0.19% | 1,002,820 |
| 2014-03-11 | 2014-03-07 | 2.160 | 504,000 | -10,000 | 0.20% | 1,088,640 |
| 2014-03-07 | 2014-03-05 | 2.120 | 514,000 | +60,000 | 0.20% | 1,089,680 |
| 2014-02-04 | 2014-01-28 | 2.630 | 454,000 | +50,000 | 0.18% | 1,194,020 |
| 2014-01-09 | 2014-01-07 | 2.770 | 404,000 | -9,200 | 0.16% | 1,119,080 |
| 2014-01-07 | 2014-01-03 | 2.800 | 413,200 | -8,400 | 0.16% | 1,156,960 |
| 2014-01-02 | 2013-12-27 | 2.860 | 421,600 | -5,200 | 0.16% | 1,205,776 |
| 2013-12-27 | 2013-12-20 | 2.850 | 426,800 | -50,000 | 0.17% | 1,216,380 |
| 2013-12-17 | 2013-12-13 | 3.250 | 476,800 | -400 | 0.19% | 1,549,600 |
| 2013-12-13 | 2013-12-11 | 3.090 | 477,200 | -50,000 | 0.19% | 1,474,548 |
| 2013-12-10 | 2013-12-06 | 3.020 | 527,200 | -50,000 | 0.21% | 1,592,144 |
| 2013-12-04 | 2013-12-02 | 2.890 | 577,200 | +4,800 | 0.23% | 1,668,108 |
| 2013-12-03 | 2013-11-29 | 3.030 | 572,400 | -34,800 | 0.22% | 1,734,372 |
| 2013-12-02 | 2013-11-28 | 2.960 | 607,200 | -11,200 | 0.24% | 1,797,312 |
| 2013-11-29 | 2013-11-27 | 2.940 | 618,400 | +8,000 | 0.24% | 1,818,096 |
| 2013-11-26 | 2013-11-22 | 2.800 | 610,400 | +2,800 | 0.24% | 1,709,120 |
| 2013-11-25 | 2013-11-21 | 2.800 | 607,600 | +12,000 | 0.24% | 1,701,280 |
| 2013-11-22 | 2013-11-20 | 2.740 | 595,600 | +6,000 | 0.23% | 1,631,944 |
| 2013-11-20 | 2013-11-18 | 2.760 | 589,600 | +12,000 | 0.23% | 1,627,296 |
| 2013-11-05 | 2013-11-01 | 2.520 | 577,600 | -800 | 0.23% | 1,455,552 |
| 2013-11-01 | 2013-10-30 | 2.560 | 578,400 | +12,000 | 0.23% | 1,480,704 |
| 2013-10-30 | 2013-10-28 | 2.450 | 566,400 | +800 | 0.22% | 1,387,680 |
| 2013-10-29 | 2013-10-25 | 2.450 | 565,600 | -4,800 | 0.22% | 1,385,720 |
| 2013-10-25 | 2013-10-23 | 2.510 | 570,400 | -800 | 0.22% | 1,431,704 |
| 2013-10-16 | 2013-10-11 | 2.450 | 571,200 | +50,000 | 0.22% | 1,399,440 |
| 2013-10-11 | 2013-10-09 | 2.380 | 521,200 | -8,000 | 0.20% | 1,240,456 |
| 2013-09-30 | 2013-09-26 | 2.590 | 529,200 | +22,000 | 0.21% | 1,370,628 |
| 2013-09-18 | 2013-09-16 | 2.370 | 507,200 | -800 | 0.20% | 1,202,064 |
| 2013-09-16 | 2013-09-12 | 2.440 | 508,000 | +800 | 0.20% | 1,239,520 |
| 2013-09-12 | 2013-09-10 | 2.420 | 507,200 | -2,000 | 0.20% | 1,227,424 |
| 2013-08-28 | 2013-08-26 | 2.350 | 509,200 | +15,600 | 0.20% | 1,196,620 |
| 2013-08-22 | 2013-08-20 | 2.380 | 493,600 | -10,000 | 0.19% | 1,174,768 |
| 2013-08-06 | 2013-08-02 | 2.390 | 503,600 | +10,000 | 0.20% | 1,203,604 |
| 2013-08-02 | 2013-07-31 | 2.270 | 493,600 | +50,000 | 0.19% | 1,120,472 |
| 2013-07-29 | 2013-07-25 | 2.340 | 443,600 | +9,200 | 0.17% | 1,038,024 |
| 2013-07-25 | 2013-07-23 | 2.270 | 434,400 | -10,000 | 0.17% | 986,088 |
| 2013-07-24 | 2013-07-22 | 2.200 | 444,400 | +800 | 0.17% | 977,680 |
| 2013-07-18 | 2013-07-16 | 2.340 | 443,600 | -800 | 0.17% | 1,038,024 |
| 2013-07-16 | 2013-07-12 | 2.380 | 444,400 | -5,200 | 0.17% | 1,057,672 |
| 2013-07-15 | 2013-07-11 | 2.330 | 449,600 | +5,200 | 0.18% | 1,047,568 |
| 2013-07-12 | 2013-07-10 | 2.355 | 444,400 | +10,000 | 0.17% | 1,046,350 |
| 2013-07-11 | 2013-07-09 | 2.334 | 434,400 | +11,904 | 0.17% | 1,013,872 |
| 2013-07-08 | 2013-07-04 | 2.375 | 422,496 | +778 | 0.17% | 1,003,465 |
| 2013-07-05 | 2013-07-03 | 2.344 | 421,718 | +9,726 | 0.17% | 988,609 |
| 2013-07-02 | 2013-06-27 | 2.498 | 411,992 | +48,630 | 0.17% | 1,029,349 |
| 2013-06-27 | 2013-06-25 | 2.457 | 363,362 | -1,945 | 0.15% | 892,904 |
| 2013-06-25 | 2013-06-21 | 2.735 | 365,307 | +9,726 | 0.15% | 999,096 |
| 2013-06-21 | 2013-06-19 | 2.704 | 355,581 | -48,630 | 0.14% | 961,528 |
| 2013-06-20 | 2013-06-18 | 2.797 | 404,211 | -778 | 0.16% | 1,130,432 |
| 2013-06-17 | 2013-06-13 | 2.694 | 404,989 | -20,619 | 0.16% | 1,090,968 |
| 2013-06-14 | 2013-06-11 | 2.786 | 425,608 | -39,682 | 0.17% | 1,185,896 |
| 2013-06-10 | 2013-06-06 | 3.115 | 465,290 | -14,783 | 0.19% | 1,449,552 |
| 2013-06-04 | 2013-05-31 | 3.403 | 480,073 | +23,731 | 0.19% | 1,633,815 |
| 2013-05-31 | 2013-05-29 | 3.177 | 456,342 | -11,671 | 0.18% | 1,449,828 |
| 2013-05-30 | 2013-05-28 | 3.095 | 468,013 | -58,356 | 0.19% | 1,448,411 |
| 2013-05-29 | 2013-05-27 | 3.064 | 526,369 | +9,726 | 0.21% | 1,612,776 |
| 2013-05-28 | 2013-05-24 | 2.982 | 516,643 | -29,178 | 0.21% | 1,540,480 |
| 2013-05-27 | 2013-05-23 | 2.930 | 545,821 | -24,509 | 0.22% | 1,599,420 |
| 2013-05-23 | 2013-05-21 | 3.126 | 570,330 | -9,726 | 0.23% | 1,782,655 |
| 2013-05-21 | 2013-05-16 | 3.002 | 580,056 | -9,726 | 0.23% | 1,741,487 |
| 2013-05-20 | 2013-05-15 | 3.095 | 589,782 | +24,509 | 0.24% | 1,825,263 |
| 2013-05-16 | 2013-05-14 | 3.043 | 565,273 | +53,687 | 0.23% | 1,720,352 |
| 2013-05-15 | 2013-05-13 | 3.085 | 511,586 | +1,946 | 0.21% | 1,578,001 |
| 2013-05-13 | 2013-05-09 | 3.064 | 509,640 | +13,616 | 0.20% | 1,561,519 |
| 2013-05-10 | 2013-05-08 | 3.033 | 496,024 | -13,616 | 0.20% | 1,504,500 |
| 2013-05-09 | 2013-05-07 | 3.095 | 509,640 | -17,507 | 0.20% | 1,577,239 |
| 2013-05-07 | 2013-05-03 | 2.982 | 527,147 | +36,959 | 0.21% | 1,571,800 |
| 2013-04-26 | 2013-04-24 | 3.115 | 490,188 | +96,870 | 0.20% | 1,527,119 |
| 2013-04-03 | 2013-03-28 | 3.434 | 393,318 | +389 | 0.16% | 1,350,697 |
| 2013-04-02 | 2013-03-27 | 3.588 | 392,929 | +71,583 | 0.16% | 1,409,961 |
| 2013-03-27 | 2013-03-25 | 3.599 | 321,346 | -19,452 | 0.13% | 1,156,401 |
| 2013-03-26 | 2013-03-22 | 3.671 | 340,798 | +29,178 | 0.14% | 1,250,929 |
| 2013-03-25 | 2013-03-21 | 3.650 | 311,620 | +18,674 | 0.13% | 1,137,421 |
| 2013-03-21 | 2013-03-19 | 3.496 | 292,946 | +389 | 0.12% | 1,024,080 |
| 2013-03-18 | 2013-03-14 | 3.732 | 292,557 | +6,614 | 0.12% | 1,091,904 |
| 2013-03-13 | 2013-03-11 | 3.845 | 285,943 | +10,115 | 0.11% | 1,099,559 |
| 2013-03-12 | 2013-03-08 | 3.958 | 275,828 | -25,677 | 0.11% | 1,091,859 |
| 2013-03-11 | 2013-03-07 | 3.897 | 301,505 | +389 | 0.12% | 1,174,901 |
| 2013-03-08 | 2013-03-06 | 3.969 | 301,116 | +3,891 | 0.12% | 1,195,057 |
| 2013-03-01 | 2013-02-27 | 3.794 | 297,225 | -389 | 0.12% | 1,127,663 |
| 2013-02-25 | 2013-02-21 | 3.917 | 297,614 | -6,614 | 0.12% | 1,165,858 |
| 2013-02-21 | 2013-02-19 | 4.000 | 304,228 | +8,559 | 0.12% | 1,216,792 |
| 2013-02-20 | 2013-02-18 | 4.174 | 295,669 | +14,005 | 0.12% | 1,234,239 |
| 2013-02-05 | 2013-02-01 | 3.958 | 281,664 | -389 | 0.11% | 1,114,961 |
| 2013-02-04 | 2013-01-31 | 3.876 | 282,053 | +389 | 0.11% | 1,093,301 |
| 2013-01-30 | 2013-01-28 | 3.979 | 281,664 | -389 | 0.11% | 1,120,753 |
| 2013-01-29 | 2013-01-25 | 3.794 | 282,053 | -19,063 | 0.11% | 1,070,101 |
| 2013-01-25 | 2013-01-23 | 3.928 | 301,116 | -1,167 | 0.12% | 1,182,673 |
| 2013-01-24 | 2013-01-22 | 4.010 | 302,283 | +3,891 | 0.12% | 1,212,121 |
| 2013-01-23 | 2013-01-21 | 4.020 | 298,392 | +16,728 | 0.12% | 1,199,586 |
| 2013-01-21 | 2013-01-17 | 4.061 | 281,664 | +778 | 0.11% | 1,143,921 |
| 2013-01-18 | 2013-01-16 | 4.072 | 280,886 | -19,452 | 0.11% | 1,143,649 |
| 2013-01-17 | 2013-01-15 | 3.958 | 300,338 | +18,674 | 0.12% | 1,188,881 |
| 2013-01-16 | 2013-01-14 | 3.835 | 281,664 | -389 | 0.11% | 1,080,209 |
| 2013-01-15 | 2013-01-11 | 3.331 | 282,053 | -1,945 | 0.11% | 939,600 |
| 2013-01-11 | 2013-01-09 | 3.383 | 283,998 | -389 | 0.11% | 960,680 |
| 2013-01-10 | 2013-01-08 | 3.290 | 284,387 | +389 | 0.11% | 935,680 |
| 2013-01-04 | 2013-01-02 | 3.486 | 283,998 | +778 | 0.11% | 989,880 |
| 2012-12-28 | 2012-12-24 | 3.270 | 283,220 | -48,630 | 0.11% | 926,016 |
| 2012-12-20 | 2012-12-18 | 3.218 | 331,850 | -1,167 | 0.13% | 1,067,957 |
| 2012-12-19 | 2012-12-17 | 3.290 | 333,017 | +48,630 | 0.13% | 1,095,680 |
| 2012-12-18 | 2012-12-14 | 3.321 | 284,387 | -15,562 | 0.11% | 944,452 |
| 2012-12-17 | 2012-12-13 | 3.321 | 299,949 | -389 | 0.12% | 996,133 |
| 2012-12-14 | 2012-12-12 | 3.362 | 300,338 | +389 | 0.12% | 1,009,777 |
| 2012-12-13 | 2012-12-11 | 3.280 | 299,949 | +1,167 | 0.12% | 983,797 |
| 2012-12-12 | 2012-12-10 | 3.352 | 298,782 | -778 | 0.12% | 1,001,474 |
| 2012-12-10 | 2012-12-06 | 3.208 | 299,560 | +389 | 0.12% | 960,961 |
| 2012-12-07 | 2012-12-05 | 3.270 | 299,171 | +14,784 | 0.12% | 978,169 |
| 2012-12-05 | 2012-12-03 | 2.827 | 284,387 | +389 | 0.11% | 804,100 |
| 2012-12-03 | 2012-11-29 | 2.838 | 283,998 | -389 | 0.11% | 805,920 |
| 2012-11-27 | 2012-11-23 | 2.735 | 284,387 | -4,669 | 0.11% | 777,784 |
| 2012-11-15 | 2012-11-13 | 2.766 | 289,056 | -48,629 | 0.12% | 799,469 |
| 2012-11-13 | 2012-11-09 | 2.858 | 337,685 | +389 | 0.14% | 965,215 |
| 2012-11-08 | 2012-11-06 | 2.899 | 337,296 | +48,240 | 0.14% | 977,975 |
| 2012-11-06 | 2012-11-02 | 2.817 | 289,056 | +9,726 | 0.12% | 814,329 |
| 2012-11-05 | 2012-11-01 | 2.817 | 279,330 | -2,334 | 0.11% | 786,929 |
| 2012-11-02 | 2012-10-31 | 2.776 | 281,664 | +778 | 0.11% | 781,920 |
| 2012-10-26 | 2012-10-24 | 2.941 | 280,886 | +389 | 0.11% | 825,969 |
| 2012-10-22 | 2012-10-18 | 2.951 | 280,497 | -2,334 | 0.11% | 827,709 |
| 2012-10-18 | 2012-10-16 | 2.766 | 282,831 | -389 | 0.11% | 782,252 |
| 2012-10-17 | 2012-10-15 | 2.694 | 283,220 | +389 | 0.11% | 762,944 |
| 2012-10-16 | 2012-10-12 | 2.858 | 282,831 | -778 | 0.11% | 808,424 |
| 2012-10-11 | 2012-10-09 | 2.704 | 283,609 | -778 | 0.11% | 766,908 |
| 2012-10-10 | 2012-10-08 | 2.622 | 284,387 | +389 | 0.11% | 745,620 |
| 2012-09-27 | 2012-09-25 | 2.632 | 283,998 | -389 | 0.11% | 747,520 |
| 2012-09-25 | 2012-09-21 | 2.498 | 284,387 | -3,112 | 0.11% | 710,532 |
| 2012-09-21 | 2012-09-19 | 2.591 | 287,499 | -778 | 0.12% | 744,911 |
| 2012-09-20 | 2012-09-18 | 2.540 | 288,277 | -779 | 0.12% | 732,107 |
| 2012-09-19 | 2012-09-17 | 2.632 | 289,056 | +389 | 0.12% | 760,833 |
| 2012-09-18 | 2012-09-14 | 2.642 | 288,667 | -2,723 | 0.12% | 762,777 |
| 2012-09-17 | 2012-09-13 | 2.612 | 291,390 | +389 | 0.12% | 760,985 |
| 2012-09-14 | 2012-09-12 | 2.776 | 291,001 | -1,167 | 0.12% | 807,841 |
| 2012-09-13 | 2012-09-11 | 2.786 | 292,168 | +10,893 | 0.12% | 814,084 |
| 2012-09-12 | 2012-09-10 | 2.766 | 281,275 | -1,167 | 0.11% | 777,949 |
| 2012-09-11 | 2012-09-07 | 2.704 | 282,442 | +778 | 0.11% | 763,752 |
| 2012-09-10 | 2012-09-06 | 2.622 | 281,664 | -5,446 | 0.11% | 738,480 |
| 2012-09-07 | 2012-09-05 | 2.612 | 287,110 | -1,167 | 0.12% | 749,807 |
| 2012-09-06 | 2012-09-04 | 2.684 | 288,277 | +10,893 | 0.12% | 773,603 |
| 2012-09-05 | 2012-09-03 | 2.704 | 277,384 | +389 | 0.11% | 750,075 |
| 2012-09-04 | 2012-08-31 | 2.622 | 276,995 | -1,946 | 0.11% | 726,239 |
| 2012-08-30 | 2012-08-28 | 2.612 | 278,941 | +779 | 0.11% | 728,473 |
| 2012-08-29 | 2012-08-27 | 2.725 | 278,162 | -390 | 0.11% | 757,899 |
| 2012-08-28 | 2012-08-24 | 2.879 | 278,552 | +779 | 0.11% | 801,921 |
| 2012-08-27 | 2012-08-23 | 2.899 | 277,773 | +1,945 | 0.11% | 805,391 |
| 2012-08-24 | 2012-08-22 | 2.848 | 275,828 | +2,334 | 0.11% | 785,571 |
| 2012-08-23 | 2012-08-21 | 2.756 | 273,494 | -3,112 | 0.11% | 753,616 |
| 2012-08-22 | 2012-08-20 | 2.766 | 276,606 | +1,167 | 0.11% | 765,035 |
| 2012-08-21 | 2012-08-17 | 2.581 | 275,439 | -1,556 | 0.11% | 710,831 |
| 2012-08-20 | 2012-08-16 | 2.498 | 276,995 | +1,945 | 0.11% | 692,063 |
| 2012-08-17 | 2012-08-15 | 2.601 | 275,050 | +3,890 | 0.11% | 715,484 |
| 2012-08-15 | 2012-08-13 | 2.365 | 271,160 | -389 | 0.11% | 641,241 |
| 2012-08-13 | 2012-08-09 | 2.447 | 271,549 | +389 | 0.11% | 664,496 |
| 2012-07-13 | 2012-07-11 | 2.673 | 271,160 | +135,775 | 0.11% | 724,881 |
| 2012-07-06 | 2012-07-04 | 2.581 | 135,385 | -1,946 | 0.11% | 349,391 |
| 2012-07-04 | 2012-06-29 | 2.540 | 137,331 | +1,557 | 0.11% | 348,765 |
| 2012-06-07 | 2012-06-05 | 10.302 | 135,774 | +69,509 | 0.11% | 1,398,716 |
| 2012-05-14 | 2012-05-10 | 11.439 | 66,265 | +1,899 | 0.11% | 758,033 |
| 2012-05-10 | 2012-05-08 | 11.903 | 64,366 | -759 | 0.11% | 766,142 |
| 2011-10-26 | 2011-10-24 | 9.164 | 65,125 | -5,127 | 0.11% | 596,817 |
| 2011-10-20 | 2011-10-18 | 8.869 | 70,252 | -6,076 | 0.12% | 623,081 |
| 2011-10-14 | 2011-10-12 | 8.848 | 76,328 | +6,456 | 0.13% | 675,363 |
| 2011-10-03 | 2011-09-28 | 8.174 | 69,872 | +4,747 | 0.11% | 571,135 |
| 2011-09-14 | 2011-09-09 | 9.986 | 65,125 | -380 | 0.11% | 650,325 |
| 2011-07-25 | 2011-07-21 | 14.199 | 65,505 | +5,696 | 0.11% | 930,119 |
| 2011-06-21 | 2011-06-17 | 15.611 | 59,809 | +9,114 | 0.10% | 933,660 |
| 2011-06-15 | 2011-06-13 | 16.095 | 50,695 | +9,493 | 0.08% | 815,948 |
| 2011-06-02 | 2011-05-31 | 17.857 | 41,202 | +905 | 0.07% | 735,734 |
| 2011-05-30 | 2011-05-26 | 18.223 | 40,297 | -928 | 0.07% | 734,329 |
| 2011-05-23 | 2011-05-19 | 18.783 | 41,225 | -4,643 | 0.07% | 774,328 |
| 2011-05-11 | 2011-05-06 | 18.891 | 45,868 | +929 | 0.08% | 866,477 |
| 2011-05-06 | 2011-05-04 | 18.718 | 44,939 | +4,642 | 0.08% | 841,184 |
| 2011-05-03 | 2011-04-28 | 18.826 | 40,297 | -4,271 | 0.07% | 758,633 |
| 2011-04-28 | 2011-04-26 | 21.002 | 44,568 | -371 | 0.07% | 935,999 |
| 2011-03-17 | 2011-03-15 | 22.229 | 44,939 | -1,486 | 0.08% | 998,966 |
| 2011-03-08 | 2011-03-04 | 23.349 | 46,425 | -2,786 | 0.08% | 1,083,999 |
| 2011-03-04 | 2011-03-02 | 24.340 | 49,211 | +4,086 | 0.08% | 1,197,811 |
| 2011-03-01 | 2011-02-25 | 23.694 | 45,125 | -186 | 0.08% | 1,069,197 |
| 2011-02-25 | 2011-02-23 | 24.513 | 45,311 | -4,642 | 0.08% | 1,110,692 |
| 2011-02-23 | 2011-02-21 | 25.159 | 49,953 | +185 | 0.08% | 1,256,760 |
| 2011-02-15 | 2011-02-11 | 22.272 | 49,768 | +929 | 0.08% | 1,108,456 |
| 2011-01-07 | 2011-01-05 | 23.349 | 48,839 | +1,114 | 0.08% | 1,140,365 |
| 2011-01-06 | 2011-01-04 | 23.608 | 47,725 | +929 | 0.08% | 1,126,690 |
| 2010-12-10 | 2010-12-08 | 20.722 | 46,796 | +928 | 0.08% | 969,687 |
| 2010-11-24 | 2010-11-22 | 20.678 | 45,868 | +929 | 0.08% | 948,481 |
| 2010-11-19 | 2010-11-17 | 19.171 | 44,939 | +928 | 0.08% | 861,512 |
| 2010-11-17 | 2010-11-15 | 20.205 | 44,011 | +1,857 | 0.07% | 889,225 |
| 2010-11-16 | 2010-11-12 | 20.032 | 42,154 | +1,857 | 0.07% | 844,441 |
| 2010-10-05 | 2010-09-30 | 23.048 | 40,297 | -9,285 | 0.07% | 928,762 |
| 2010-09-08 | 2010-09-06 | 19.149 | 49,582 | +557 | 0.08% | 949,453 |
| 2010-03-23 | 2010-03-19 | 19.838 | 49,025 | -5,757 | 0.08% | 972,579 |
| 2010-03-10 | 2010-03-08 | 20.635 | 54,782 | +5,757 | 0.09% | 1,130,450 |
| 2010-02-24 | 2010-02-22 | 20.741 | 49,025 | +708 | 0.08% | 1,016,824 |
| 2010-01-22 | 2010-01-20 | 22.773 | 48,317 | -429,365 | 0.08% | 1,100,347 |
| 2010-01-08 | 2010-01-06 | 5.674 | 477,682 | +429,914 | 0.82% | 2,710,183 |
| 2010-01-07 | 2010-01-05 | 5.765 | 47,768 | -189,146 | 0.08% | 275,388 |
| 2009-12-17 | 2009-12-15 | 5.399 | 236,914 | +4,371 | 0.08% | 1,279,118 |
| 2009-12-14 | 2009-12-10 | 5.491 | 232,543 | -1,749 | 0.08% | 1,276,799 |
| 2009-12-10 | 2009-12-08 | 5.765 | 234,292 | -18,358 | 0.08% | 1,350,722 |
| 2009-11-26 | 2009-11-24 | 5.216 | 252,650 | +12,239 | 0.09% | 1,317,838 |
| 2009-11-20 | 2009-11-18 | 5.308 | 240,411 | -13,114 | 0.09% | 1,275,999 |
| 2009-11-19 | 2009-11-17 | 5.079 | 253,525 | -68,189 | 0.09% | 1,287,602 |
| 2009-11-13 | 2009-11-11 | 5.216 | 321,714 | -4,371 | 0.11% | 1,678,081 |
| 2009-11-04 | 2009-11-02 | 4.942 | 326,085 | -6,994 | 0.12% | 1,611,360 |
| 2009-10-28 | 2009-10-23 | 4.621 | 333,079 | -2,622 | 0.12% | 1,539,241 |
| 2009-10-22 | 2009-10-20 | 4.255 | 335,701 | +6,993 | 0.12% | 1,428,478 |
| 2009-10-19 | 2009-10-15 | 4.255 | 328,708 | -8,742 | 0.12% | 1,398,721 |
| 2009-10-12 | 2009-10-08 | 3.706 | 337,450 | +180,964 | 0.12% | 1,250,640 |
| 2009-09-09 | 2009-09-07 | 4.209 | 156,486 | -2,623 | 0.06% | 658,721 |
| 2009-09-03 | 2009-09-01 | 3.889 | 159,109 | +2,623 | 0.06% | 618,802 |
| 2009-08-11 | 2009-08-07 | 4.667 | 156,486 | +4,371 | 0.06% | 730,321 |
| 2009-08-07 | 2009-08-05 | 4.667 | 152,115 | +2,623 | 0.05% | 709,921 |
| 2009-08-03 | 2009-07-30 | 4.713 | 149,492 | -8,742 | 0.05% | 704,520 |
| 2009-07-30 | 2009-07-28 | 4.804 | 158,234 | +8,742 | 0.06% | 760,199 |
| 2009-07-09 | 2009-07-07 | 4.118 | 149,492 | +8,742 | 0.05% | 615,600 |
| 2009-07-06 | 2009-07-02 | 4.667 | 140,750 | +4,371 | 0.05% | 656,881 |
| 2009-06-24 | 2009-06-22 | 5.262 | 136,379 | +4,371 | 0.05% | 717,602 |
| 2009-06-22 | 2009-06-18 | 5.067 | 132,008 | -2,682 | 0.05% | 668,931 |
| 2009-06-05 | 2009-06-03 | 5.202 | 134,690 | +2,676 | 0.05% | 700,642 |
| 2009-06-02 | 2009-05-29 | 5.561 | 132,014 | -8,919 | 0.05% | 734,082 |
| 2009-06-01 | 2009-05-27 | 5.112 | 140,933 | -4,460 | 0.05% | 720,478 |
| 2009-05-29 | 2009-05-26 | 4.933 | 145,393 | +4,460 | 0.05% | 717,198 |
| 2009-05-26 | 2009-05-22 | 4.843 | 140,933 | -6,244 | 0.05% | 682,558 |
| 2009-05-21 | 2009-05-19 | 4.978 | 147,177 | +4,460 | 0.05% | 732,598 |
| 2009-05-19 | 2009-05-15 | 4.798 | 142,717 | -4,460 | 0.05% | 684,798 |
| 2009-05-15 | 2009-05-13 | 4.081 | 147,177 | +10,703 | 0.05% | 600,599 |
| 2009-05-08 | 2009-05-06 | 3.677 | 136,474 | -3,567 | 0.05% | 501,842 |
| 2009-04-29 | 2009-04-27 | 3.363 | 140,041 | -2,676 | 0.05% | 470,998 |
| 2009-04-20 | 2009-04-16 | 3.318 | 142,717 | -48,168 | 0.05% | 473,599 |
| 2009-04-17 | 2009-04-15 | 3.274 | 190,885 | +48,168 | 0.07% | 624,881 |
| 2009-04-15 | 2009-04-09 | 3.229 | 142,717 | +2,676 | 0.05% | 460,799 |
| 2009-04-09 | 2009-04-07 | 3.229 | 140,041 | +4,459 | 0.05% | 452,158 |
| 2009-04-08 | 2009-04-06 | 3.274 | 135,582 | -1,784 | 0.05% | 443,841 |
| 2009-04-02 | 2009-03-31 | 3.094 | 137,366 | -7,135 | 0.05% | 425,041 |
| 2009-03-18 | 2009-03-16 | 2.601 | 144,501 | -4,460 | 0.05% | 375,839 |
| 2009-03-17 | 2009-03-13 | 2.601 | 148,961 | -10,704 | 0.05% | 387,439 |
| 2009-02-26 | 2009-02-24 | 2.511 | 159,665 | -111,498 | 0.06% | 400,960 |
| 2009-02-25 | 2009-02-23 | 2.511 | 271,163 | -22,300 | 0.09% | 680,960 |
| 2009-02-24 | 2009-02-20 | 2.601 | 293,463 | -8,028 | 0.10% | 763,281 |
| 2009-02-23 | 2009-02-19 | 2.780 | 301,491 | +110,606 | 0.11% | 838,241 |
| 2009-02-20 | 2009-02-18 | 2.915 | 190,885 | +26,760 | 0.07% | 556,401 |
| 2009-02-19 | 2009-02-17 | 2.691 | 164,125 | +7,136 | 0.06% | 441,600 |
| 2009-02-11 | 2009-02-09 | 2.242 | 156,989 | -8,028 | 0.05% | 352,000 |
| 2009-02-10 | 2009-02-06 | 2.220 | 165,017 | +8,028 | 0.06% | 366,300 |
| 2009-02-06 | 2009-02-04 | 2.332 | 156,989 | -2,676 | 0.05% | 366,080 |
| 2009-01-22 | 2009-01-20 | 2.130 | 159,665 | -5,352 | 0.06% | 340,100 |
| 2009-01-20 | 2009-01-16 | 2.220 | 165,017 | +5,352 | 0.06% | 366,300 |
| 2009-01-14 | 2009-01-12 | 2.466 | 159,665 | +7,136 | 0.06% | 393,800 |
| 2009-01-08 | 2009-01-06 | 2.466 | 152,529 | -15,164 | 0.05% | 376,199 |
| 2009-01-07 | 2009-01-05 | 1.906 | 167,693 | +8,920 | 0.06% | 319,600 |
| 2009-01-05 | 2008-12-31 | 1.839 | 158,773 | +17,840 | 0.06% | 291,920 |
| 2008-12-29 | 2008-12-22 | 1.906 | 140,933 | +8,919 | 0.05% | 268,599 |
| 2008-11-05 | 2008-11-03 | 2.085 | 132,014 | -1,784 | 0.05% | 275,281 |
| 2008-10-29 | 2008-10-27 | 2.130 | 133,798 | -892 | 0.05% | 285,001 |
| 2008-10-22 | 2008-10-20 | 2.242 | 134,690 | +1,784 | 0.05% | 302,001 |
| 2008-09-22 | 2008-09-18 | 2.332 | 132,906 | -4,460 | 0.05% | 309,921 |
| 2008-09-17 | 2008-09-12 | 2.870 | 137,366 | -2,675 | 0.05% | 394,241 |
| 2008-09-10 | 2008-09-08 | 3.094 | 140,041 | -13,380 | 0.05% | 433,319 |
| 2008-09-03 | 2008-09-01 | 3.229 | 153,421 | +16,055 | 0.05% | 495,359 |
| 2008-07-24 | 2008-07-22 | 3.408 | 137,366 | +3,568 | 0.05% | 468,162 |
| 2008-07-03 | 2008-06-30 | 3.543 | 133,798 | +1,784 | 0.05% | 474,001 |
| 2008-05-29 | 2008-05-27 | 4.081 | 132,014 | -892 | 0.05% | 538,722 |
| 2008-05-21 | 2008-05-19 | 4.260 | 132,906 | +8,920 | 0.05% | 566,202 |
| 2008-05-19 | 2008-05-15 | 4.440 | 123,986 | +8,920 | 0.04% | 550,441 |
| 2008-05-14 | 2008-05-09 | 4.484 | 115,066 | +4,460 | 0.04% | 516,000 |
| 2008-05-08 | 2008-05-06 | 4.709 | 110,606 | +892 | 0.04% | 520,800 |
| 2008-04-30 | 2008-04-28 | 4.664 | 109,714 | +24,084 | 0.04% | 511,680 |
| 2008-04-25 | 2008-04-23 | 3.946 | 85,630 | +9,811 | 0.03% | 337,918 |
| 2008-04-10 | 2008-04-08 | 4.036 | 75,819 | +2,676 | 0.03% | 306,001 |
| 2008-04-08 | 2008-04-03 | 4.081 | 73,143 | -2,676 | 0.03% | 298,481 |
| 2008-04-07 | 2008-04-02 | 4.260 | 75,819 | -1,784 | 0.03% | 323,002 |
| 2008-04-02 | 2008-03-31 | 4.052 | 77,603 | -1,419 | 0.03% | 314,412 |
| 2008-03-26 | 2008-03-20 | 4.140 | 79,022 | -908 | 0.03% | 327,122 |
| 2008-03-03 | 2008-02-28 | 5.681 | 79,930 | +1,817 | 0.03% | 454,081 |
| 2008-01-29 | 2008-01-25 | 5.505 | 78,113 | -4,542 | 0.03% | 429,998 |
| 2008-01-25 | 2008-01-23 | 4.536 | 82,655 | -4,541 | 0.03% | 374,921 |
| 2008-01-10 | 2008-01-08 | 6.121 | 87,196 | -8,175 | 0.03% | 533,759 |
| 2008-01-02 | 2007-12-27 | 6.870 | 95,371 | -4,541 | 0.03% | 655,201 |
| 2007-12-28 | 2007-12-24 | 6.562 | 99,912 | +19,982 | 0.03% | 655,598 |
| 2007-12-11 | 2007-12-07 | 6.914 | 79,930 | -1,816 | 0.03% | 552,641 |
| 2007-11-22 | 2007-11-20 | 7.443 | 81,746 | +3,633 | 0.03% | 608,396 |
| 2007-11-19 | 2007-11-15 | 8.279 | 78,113 | -4,542 | 0.03% | 646,718 |
| 2007-11-16 | 2007-11-14 | 8.059 | 82,655 | +4,542 | 0.03% | 666,122 |
| 2007-11-15 | 2007-11-13 | 7.927 | 78,113 | +4,541 | 0.03% | 619,198 |
| 2007-11-14 | 2007-11-12 | 8.191 | 73,572 | +12,716 | 0.03% | 602,641 |
| 2007-11-13 | 2007-11-09 | 8.499 | 60,856 | +9,083 | 0.02% | 517,242 |
| 2007-11-12 | 2007-11-08 | 9.204 | 51,773 | -13,624 | 0.02% | 476,522 |
| 2007-11-08 | 2007-11-06 | 8.279 | 65,397 | +4,541 | 0.02% | 541,438 |
| 2007-11-07 | 2007-11-05 | 8.367 | 60,856 | -29,973 | 0.02% | 509,202 |
| 2007-11-06 | 2007-11-02 | 8.808 | 90,829 | -9,083 | 0.03% | 799,996 |
| 2007-11-05 | 2007-11-01 | 9.028 | 99,912 | +4,541 | 0.03% | 901,997 |
| 2007-10-31 | 2007-10-29 | 9.248 | 95,371 | -3,633 | 0.03% | 882,001 |
| 2007-10-26 | 2007-10-24 | 8.852 | 99,004 | +4,541 | 0.03% | 876,359 |
| 2007-10-24 | 2007-10-22 | 9.160 | 94,463 | +4,542 | 0.03% | 865,284 |
| 2007-10-23 | 2007-10-18 | 9.777 | 89,921 | -2,725 | 0.03% | 879,119 |
| 2007-10-16 | 2007-10-12 | 8.808 | 92,646 | -1,817 | 0.03% | 816,000 |
| 2007-10-12 | 2007-10-10 | 8.764 | 94,463 | +7,267 | 0.03% | 827,844 |
| 2007-10-11 | 2007-10-09 | 9.028 | 87,196 | +2,725 | 0.03% | 787,198 |
| 2007-10-08 | 2007-10-04 | 8.676 | 84,471 | -2,725 | 0.03% | 732,837 |
| 2007-10-05 | 2007-10-03 | 8.808 | 87,196 | +9,083 | 0.03% | 767,998 |
| 2007-10-02 | 2007-09-27 | 9.600 | 78,113 | +36,331 | 0.03% | 749,917 |
| 2007-09-25 | 2007-09-21 | 8.984 | 41,782 | -8,174 | 0.01% | 375,364 |
| 2007-09-24 | 2007-09-20 | 8.455 | 49,956 | +3,633 | 0.02% | 422,398 |
| 2007-09-21 | 2007-09-19 | 8.588 | 46,323 | -5,450 | 0.02% | 397,800 |
| 2007-09-20 | 2007-09-18 | 8.499 | 51,773 | +5,450 | 0.02% | 440,042 |
| 2007-09-19 | 2007-09-17 | 8.323 | 46,323 | -11,808 | 0.02% | 385,560 |
| 2007-09-18 | 2007-09-14 | 9.336 | 58,131 | -7,266 | 0.02% | 542,722 |
| 2007-09-17 | 2007-09-13 | 10.041 | 65,397 | +18,166 | 0.02% | 656,638 |
| 2007-09-14 | 2007-09-12 | 9.909 | 47,231 | -16,350 | 0.02% | 467,997 |
| 2007-09-13 | 2007-09-11 | 8.940 | 63,581 | -1,816 | 0.02% | 568,404 |
| 2007-09-12 | 2007-09-10 | 8.852 | 65,397 | -9,083 | 0.02% | 578,878 |
| 2007-09-11 | 2007-09-07 | 8.764 | 74,480 | -36,332 | 0.03% | 652,719 |
| 2007-09-10 | 2007-09-06 | 9.116 | 110,812 | -18,166 | 0.04% | 1,010,161 |
| 2007-09-05 | 2007-09-03 | 7.927 | 128,978 | +22,708 | 0.05% | 1,022,402 |
| 2007-09-04 | 2007-08-31 | 7.575 | 106,270 | -909 | 0.04% | 804,957 |
| 2007-09-03 | 2007-08-30 | 7.663 | 107,179 | +7,267 | 0.04% | 821,282 |
| 2007-08-31 | 2007-08-29 | 7.487 | 99,912 | +15,441 | 0.04% | 747,997 |
| 2007-08-30 | 2007-08-28 | 7.751 | 84,471 | -13,625 | 0.03% | 654,717 |
| 2007-08-28 | 2007-08-24 | 7.487 | 98,096 | +20,891 | 0.04% | 734,402 |
| 2007-08-27 | 2007-08-23 | 7.398 | 77,205 | +6,358 | 0.03% | 571,200 |
| 2007-08-24 | 2007-08-22 | 7.619 | 70,847 | -9,083 | 0.03% | 539,760 |
| 2007-08-23 | 2007-08-21 | 7.883 | 79,930 | -12,716 | 0.03% | 630,081 |
| 2007-08-15 | 2007-08-13 | 8.367 | 92,646 | -3,633 | 0.03% | 775,200 |
| 2007-08-14 | 2007-08-10 | 8.235 | 96,279 | -3,633 | 0.03% | 792,878 |
| 2007-08-13 | 2007-08-09 | 8.896 | 99,912 | -6,358 | 0.04% | 888,797 |
| 2007-08-09 | 2007-08-07 | 7.663 | 106,270 | +18,165 | 0.04% | 814,317 |
| 2007-08-08 | 2007-08-06 | 8.455 | 88,105 | +13,625 | 0.03% | 744,964 |
| 2007-08-07 | 2007-08-03 | 9.160 | 74,480 | -2,725 | 0.03% | 682,239 |
| 2007-08-06 | 2007-08-02 | 8.896 | 77,205 | -2,725 | 0.03% | 686,800 |
| 2007-08-01 | 2007-07-30 | 8.720 | 79,930 | +908 | 0.03% | 696,961 |
| 2007-07-31 | 2007-07-27 | 9.116 | 79,022 | +5,450 | 0.03% | 720,364 |
| 2007-07-30 | 2007-07-26 | 9.468 | 73,572 | +5,450 | 0.03% | 696,602 |
| 2007-07-27 | 2007-07-25 | 10.393 | 68,122 | +2,725 | 0.02% | 707,999 |
| 2007-07-26 | 2007-07-24 | 11.230 | 65,397 | -4,542 | 0.02% | 734,398 |
| 2007-07-25 | 2007-07-23 | 10.833 | 69,939 | +54,498 | 0.03% | 757,684 |
| 2007-07-23 | 2007-07-19 | 11.142 | 15,441 | -2,725 | 0.03% | 172,040 |
| 2007-07-20 | 2007-07-18 | 10.129 | 18,166 | -908 | 0.03% | 184,001 |
| 2007-07-13 | 2007-07-11 | 9.116 | 19,074 | -5,450 | 0.03% | 173,878 |
| 2007-07-12 | 2007-07-10 | 9.380 | 24,524 | -4,541 | 0.04% | 230,041 |
| 2007-06-27 | 2007-06-25 | 7.575 | 29,065 | -909 | 0.05% | 220,157 |
| 2007-06-26 | 2007-06-22 | 7.575 | 29,974 | 0.05% | 227,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy