History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 782,800 | +0 | 0.31% | 3,248,620 |
| 2025-10-13 | 2025-10-09 | 4.130 | 782,800 | +0 | 0.31% | 3,232,964 |
| 2025-10-10 | 2025-10-08 | 4.150 | 782,800 | -14,800 | 0.31% | 3,248,620 |
| 2025-10-09 | 2025-10-06 | 4.170 | 797,600 | +16,000 | 0.31% | 3,325,992 |
| 2025-10-08 | 2025-10-03 | 4.130 | 781,600 | -10,000 | 0.31% | 3,228,008 |
| 2025-10-03 | 2025-09-30 | 4.130 | 791,600 | -10,800 | 0.31% | 3,269,308 |
| 2025-10-02 | 2025-09-29 | 4.130 | 802,400 | +10,000 | 0.31% | 3,313,912 |
| 2025-09-30 | 2025-09-26 | 4.120 | 792,400 | +10,800 | 0.31% | 3,264,688 |
| 2025-09-29 | 2025-09-25 | 4.110 | 781,600 | +52,000 | 0.31% | 3,212,376 |
| 2025-09-26 | 2025-09-24 | 4.300 | 729,600 | -41,200 | 0.28% | 3,137,280 |
| 2025-09-24 | 2025-09-22 | 4.120 | 770,800 | +3,600 | 0.30% | 3,175,696 |
| 2025-09-23 | 2025-09-19 | 4.090 | 767,200 | -1,600 | 0.30% | 3,137,848 |
| 2025-09-22 | 2025-09-18 | 4.100 | 768,800 | +32,800 | 0.30% | 3,152,080 |
| 2025-09-19 | 2025-09-17 | 4.190 | 736,000 | +20,000 | 0.29% | 3,083,840 |
| 2025-09-18 | 2025-09-16 | 4.140 | 716,000 | +400 | 0.28% | 2,964,240 |
| 2025-09-17 | 2025-09-15 | 4.220 | 715,600 | -400 | 0.28% | 3,019,832 |
| 2025-09-15 | 2025-09-11 | 4.180 | 716,000 | -4,400 | 0.28% | 2,992,880 |
| 2025-09-12 | 2025-09-10 | 4.360 | 720,400 | +18,400 | 0.28% | 3,140,944 |
| 2025-09-10 | 2025-09-08 | 4.080 | 702,000 | -20,000 | 0.27% | 2,864,160 |
| 2025-09-08 | 2025-09-04 | 4.070 | 722,000 | +15,200 | 0.28% | 2,938,540 |
| 2025-09-04 | 2025-09-02 | 4.220 | 706,800 | -10,000 | 0.28% | 2,982,696 |
| 2025-09-03 | 2025-09-01 | 4.080 | 716,800 | -800 | 0.28% | 2,924,544 |
| 2025-09-02 | 2025-08-29 | 4.040 | 717,600 | -10,000 | 0.28% | 2,899,104 |
| 2025-09-01 | 2025-08-28 | 4.050 | 727,600 | +1,200 | 0.28% | 2,946,780 |
| 2025-08-28 | 2025-08-26 | 4.240 | 726,400 | +10,000 | 0.28% | 3,079,936 |
| 2025-08-27 | 2025-08-25 | 4.240 | 716,400 | +10,000 | 0.28% | 3,037,536 |
| 2025-08-26 | 2025-08-22 | 4.290 | 706,400 | -67,200 | 0.28% | 3,030,456 |
| 2025-08-25 | 2025-08-21 | 4.400 | 773,600 | +64,000 | 0.30% | 3,403,840 |
| 2025-08-22 | 2025-08-20 | 4.290 | 709,600 | +11,600 | 0.28% | 3,044,184 |
| 2025-08-21 | 2025-08-19 | 4.220 | 698,000 | -7,200 | 0.27% | 2,945,560 |
| 2025-08-20 | 2025-08-18 | 4.330 | 705,200 | +1,200 | 0.28% | 3,053,516 |
| 2025-08-19 | 2025-08-15 | 4.370 | 704,000 | -10,400 | 0.27% | 3,076,480 |
| 2025-08-18 | 2025-08-14 | 4.340 | 714,400 | +2,400 | 0.28% | 3,100,496 |
| 2025-08-15 | 2025-08-13 | 4.410 | 712,000 | -10,000 | 0.28% | 3,139,920 |
| 2025-08-14 | 2025-08-12 | 4.390 | 722,000 | +21,200 | 0.28% | 3,169,580 |
| 2025-08-13 | 2025-08-11 | 4.490 | 700,800 | -30,000 | 0.27% | 3,146,592 |
| 2025-08-12 | 2025-08-08 | 4.420 | 730,800 | +10,000 | 0.29% | 3,230,136 |
| 2025-08-11 | 2025-08-07 | 4.650 | 720,800 | +30,000 | 0.28% | 3,351,720 |
| 2025-08-08 | 2025-08-06 | 4.540 | 690,800 | -236,800 | 0.27% | 3,136,232 |
| 2025-08-07 | 2025-08-05 | 4.770 | 927,600 | +196,000 | 0.36% | 4,424,652 |
| 2025-08-05 | 2025-08-01 | 4.270 | 731,600 | +24,000 | 0.29% | 3,123,932 |
| 2025-08-04 | 2025-07-31 | 4.410 | 707,600 | -399,200 | 0.28% | 3,120,516 |
| 2025-08-01 | 2025-07-30 | 4.720 | 1,106,800 | -155,600 | 0.43% | 5,224,096 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,262,400 | +22,400 | 0.49% | 5,100,096 |
| 2025-07-30 | 2025-07-28 | 4.110 | 1,240,000 | +8,000 | 0.48% | 5,096,400 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,232,000 | +20,000 | 0.48% | 5,051,200 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,212,000 | -8,800 | 0.47% | 5,029,800 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,220,800 | -2,400 | 0.48% | 5,005,280 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,223,200 | +4,400 | 0.48% | 5,015,120 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,218,800 | +512,400 | 0.48% | 5,216,464 |
| 2025-07-22 | 2025-07-18 | 4.340 | 706,400 | -550,400 | 0.28% | 3,065,776 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,256,800 | +14,000 | 0.49% | 5,316,264 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,242,800 | +519,200 | 0.49% | 5,319,184 |
| 2025-07-16 | 2025-07-14 | 4.550 | 723,600 | -518,000 | 0.28% | 3,292,380 |
| 2025-07-15 | 2025-07-11 | 4.220 | 1,241,600 | +110,000 | 0.48% | 5,239,552 |
| 2025-07-14 | 2025-07-10 | 4.180 | 1,131,600 | +110,800 | 0.44% | 4,730,088 |
| 2025-07-11 | 2025-07-09 | 4.300 | 1,020,800 | +310,000 | 0.40% | 4,389,440 |
| 2025-07-10 | 2025-07-08 | 4.270 | 710,800 | -10,000 | 0.28% | 3,035,116 |
| 2025-07-09 | 2025-07-07 | 4.370 | 720,800 | +8,400 | 0.28% | 3,149,896 |
| 2025-07-07 | 2025-07-03 | 4.390 | 712,400 | +27,600 | 0.28% | 3,127,436 |
| 2025-07-04 | 2025-07-02 | 4.460 | 684,800 | -23,600 | 0.27% | 3,054,208 |
| 2025-07-03 | 2025-06-30 | 4.310 | 708,400 | +5,600 | 0.28% | 3,053,204 |
| 2025-07-02 | 2025-06-27 | 4.180 | 702,800 | +2,000 | 0.27% | 2,937,704 |
| 2025-06-30 | 2025-06-26 | 4.500 | 700,800 | -55,600 | 0.27% | 3,153,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 756,400 | +7,200 | 0.30% | 2,844,064 |
| 2025-06-26 | 2025-06-24 | 4.330 | 749,200 | +17,200 | 0.29% | 3,244,036 |
| 2025-06-25 | 2025-06-23 | 5.650 | 732,000 | -46,400 | 0.29% | 4,135,800 |
| 2025-06-24 | 2025-06-20 | 5.200 | 778,400 | +56,000 | 0.30% | 4,047,680 |
| 2025-06-23 | 2025-06-19 | 5.430 | 722,400 | -32,800 | 0.28% | 3,922,632 |
| 2025-06-20 | 2025-06-18 | 5.650 | 755,200 | +12,400 | 0.29% | 4,266,880 |
| 2025-06-19 | 2025-06-17 | 5.230 | 742,800 | +6,800 | 0.29% | 3,884,844 |
| 2025-06-18 | 2025-06-16 | 5.360 | 736,000 | -15,200 | 0.29% | 3,944,960 |
| 2025-06-17 | 2025-06-13 | 4.040 | 751,200 | -583,200 | 0.29% | 3,034,848 |
| 2025-06-11 | 2025-06-09 | 2.410 | 1,334,400 | +8,000 | 0.52% | 3,215,904 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,326,400 | -20,000 | 0.52% | 3,130,304 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,346,400 | -36,000 | 0.53% | 3,137,112 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,382,400 | +77,200 | 0.54% | 3,386,880 |
| 2025-06-04 | 2025-06-02 | 2.130 | 1,305,200 | -3,200 | 0.51% | 2,780,076 |
| 2025-06-03 | 2025-05-30 | 2.110 | 1,308,400 | -8,000 | 0.51% | 2,760,724 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,316,400 | +16,000 | 0.51% | 3,106,704 |
| 2025-05-26 | 2025-05-22 | 2.420 | 1,300,400 | +72,000 | 0.51% | 3,146,968 |
| 2025-05-23 | 2025-05-21 | 2.480 | 1,228,400 | -26,000 | 0.48% | 3,046,432 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,254,400 | +26,000 | 0.49% | 3,236,352 |
| 2025-05-21 | 2025-05-19 | 2.630 | 1,228,400 | +54,800 | 0.48% | 3,230,692 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,173,600 | +10,000 | 0.46% | 3,110,040 |
| 2025-05-19 | 2025-05-15 | 2.720 | 1,163,600 | +70,000 | 0.45% | 3,164,992 |
| 2025-05-16 | 2025-05-14 | 2.960 | 1,093,600 | -34,000 | 0.43% | 3,237,056 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,127,600 | +58,400 | 0.44% | 3,337,696 |
| 2025-05-13 | 2025-05-09 | 2.770 | 1,069,200 | +104,000 | 0.42% | 2,961,684 |
| 2025-05-12 | 2025-05-08 | 3.400 | 965,200 | +198,000 | 0.38% | 3,281,680 |
| 2025-05-09 | 2025-05-07 | 4.700 | 767,200 | -60,000 | 0.30% | 3,605,840 |
| 2025-05-08 | 2025-05-06 | 5.020 | 827,200 | -78,000 | 0.32% | 4,152,544 |
| 2025-05-07 | 2025-05-02 | 1.740 | 905,200 | +1,600 | 0.35% | 1,575,048 |
| 2025-04-24 | 2025-04-22 | 1.400 | 903,600 | -8,000 | 0.35% | 1,265,040 |
| 2025-04-23 | 2025-04-17 | 1.330 | 911,600 | -26,000 | 0.36% | 1,212,428 |
| 2025-01-02 | 2024-12-27 | 1.220 | 937,600 | +2,800 | 0.37% | 1,143,872 |
| 2024-11-07 | 2024-11-05 | 1.160 | 934,800 | +400 | 0.36% | 1,084,368 |
| 2024-10-09 | 2024-10-07 | 1.600 | 934,400 | -2,800 | 0.36% | 1,495,040 |
| 2024-10-08 | 2024-10-04 | 1.250 | 937,200 | -2,400 | 0.37% | 1,171,500 |
| 2024-10-04 | 2024-10-02 | 1.140 | 939,600 | -100,000 | 0.37% | 1,071,144 |
| 2024-10-03 | 2024-09-30 | 1.050 | 1,039,600 | +100,000 | 0.41% | 1,091,580 |
| 2024-09-13 | 2024-09-11 | 0.800 | 939,600 | -12,000 | 0.37% | 751,680 |
| 2024-09-04 | 2024-09-02 | 0.840 | 951,600 | +2,800 | 0.37% | 799,344 |
| 2024-05-13 | 2024-05-09 | 1.180 | 948,800 | -4,000 | 0.37% | 1,119,584 |
| 2024-05-06 | 2024-05-02 | 1.200 | 952,800 | -30,000 | 0.37% | 1,143,360 |
| 2024-04-30 | 2024-04-26 | 1.050 | 982,800 | -20,000 | 0.38% | 1,031,940 |
| 2024-04-26 | 2024-04-24 | 1.070 | 1,002,800 | -11,600 | 0.39% | 1,072,996 |
| 2024-04-25 | 2024-04-23 | 1.030 | 1,014,400 | -20,400 | 0.40% | 1,044,832 |
| 2024-04-17 | 2024-04-15 | 1.040 | 1,034,800 | -40,000 | 0.40% | 1,076,192 |
| 2024-04-11 | 2024-04-09 | 1.160 | 1,074,800 | +26,000 | 0.42% | 1,246,768 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,048,800 | +32,800 | 0.41% | 1,143,192 |
| 2024-03-28 | 2024-03-26 | 1.770 | 1,016,000 | +3,200 | 0.40% | 1,798,320 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,012,800 | +3,200 | 0.40% | 1,843,296 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,009,600 | -58,400 | 0.39% | 1,918,240 |
| 2024-03-07 | 2024-03-05 | 1.860 | 1,068,000 | -31,600 | 0.42% | 1,986,480 |
| 2024-02-28 | 2024-02-26 | 2.010 | 1,099,600 | -32,800 | 0.43% | 2,210,196 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,132,400 | -13,200 | 0.44% | 2,219,504 |
| 2024-02-19 | 2024-02-15 | 1.630 | 1,145,600 | +10,000 | 0.45% | 1,867,328 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,135,600 | +3,200 | 0.44% | 2,157,640 |
| 2024-01-18 | 2024-01-16 | 2.170 | 1,132,400 | -40,000 | 0.44% | 2,457,308 |
| 2024-01-02 | 2023-12-28 | 2.360 | 1,172,400 | -60,000 | 0.46% | 2,766,864 |
| 2023-12-27 | 2023-12-21 | 2.470 | 1,232,400 | +3,200 | 0.48% | 3,044,028 |
| 2023-12-22 | 2023-12-20 | 2.410 | 1,229,200 | +100,000 | 0.48% | 2,962,372 |
| 2023-12-21 | 2023-12-19 | 2.460 | 1,129,200 | -27,200 | 0.44% | 2,777,832 |
| 2023-12-20 | 2023-12-18 | 2.480 | 1,156,400 | -50,000 | 0.45% | 2,867,872 |
| 2023-12-19 | 2023-12-15 | 2.510 | 1,206,400 | +120,000 | 0.47% | 3,028,064 |
| 2023-12-18 | 2023-12-14 | 2.600 | 1,086,400 | +66,800 | 0.42% | 2,824,640 |
| 2023-12-04 | 2023-11-30 | 2.360 | 1,019,600 | -30,000 | 0.40% | 2,406,256 |
| 2023-12-01 | 2023-11-29 | 2.240 | 1,049,600 | -10,000 | 0.41% | 2,351,104 |
| 2023-11-30 | 2023-11-28 | 2.260 | 1,059,600 | +10,000 | 0.41% | 2,394,696 |
| 2023-11-17 | 2023-11-15 | 2.310 | 1,049,600 | +3,200 | 0.41% | 2,424,576 |
| 2023-11-15 | 2023-11-13 | 2.380 | 1,046,400 | +3,200 | 0.41% | 2,490,432 |
| 2023-11-13 | 2023-11-09 | 2.460 | 1,043,200 | +30,000 | 0.41% | 2,566,272 |
| 2023-11-10 | 2023-11-08 | 2.560 | 1,013,200 | +40,000 | 0.40% | 2,593,792 |
| 2023-10-31 | 2023-10-27 | 2.640 | 973,200 | -8,000 | 0.38% | 2,569,248 |
| 2023-10-30 | 2023-10-26 | 2.610 | 981,200 | +50,000 | 0.38% | 2,560,932 |
| 2023-10-25 | 2023-10-20 | 2.640 | 931,200 | -83,200 | 0.36% | 2,458,368 |
| 2023-10-18 | 2023-10-16 | 2.550 | 1,014,400 | +70,000 | 0.40% | 2,586,720 |
| 2023-10-11 | 2023-10-09 | 2.400 | 944,400 | +2,800 | 0.37% | 2,266,560 |
| 2023-10-03 | 2023-09-28 | 2.420 | 941,600 | -36,800 | 0.37% | 2,278,672 |
| 2023-09-19 | 2023-09-15 | 2.360 | 978,400 | +24,000 | 0.38% | 2,309,024 |
| 2023-09-14 | 2023-09-12 | 2.360 | 954,400 | -14,400 | 0.37% | 2,252,384 |
| 2023-09-12 | 2023-09-07 | 2.420 | 968,800 | -4,000 | 0.38% | 2,344,496 |
| 2023-09-11 | 2023-09-06 | 2.450 | 972,800 | +18,400 | 0.38% | 2,383,360 |
| 2023-09-06 | 2023-09-04 | 2.380 | 954,400 | -32,000 | 0.37% | 2,271,472 |
| 2023-08-30 | 2023-08-28 | 2.360 | 986,400 | +2,800 | 0.39% | 2,327,904 |
| 2023-08-29 | 2023-08-25 | 2.380 | 983,600 | -12,000 | 0.38% | 2,340,968 |
| 2023-08-23 | 2023-08-21 | 2.350 | 995,600 | +12,000 | 0.39% | 2,339,660 |
| 2023-08-22 | 2023-08-18 | 2.460 | 983,600 | -8,000 | 0.38% | 2,419,656 |
| 2023-08-21 | 2023-08-17 | 2.510 | 991,600 | -24,000 | 0.39% | 2,488,916 |
| 2023-08-17 | 2023-08-15 | 2.410 | 1,015,600 | +12,000 | 0.40% | 2,447,596 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,003,600 | +12,000 | 0.39% | 2,438,748 |
| 2023-08-15 | 2023-08-11 | 2.530 | 991,600 | -4,000 | 0.39% | 2,508,748 |
| 2023-08-14 | 2023-08-10 | 2.640 | 995,600 | +44,000 | 0.39% | 2,628,384 |
| 2023-08-09 | 2023-08-07 | 2.600 | 951,600 | +35,200 | 0.37% | 2,474,160 |
| 2023-08-04 | 2023-08-02 | 2.910 | 916,400 | -37,200 | 0.36% | 2,666,724 |
| 2023-08-02 | 2023-07-31 | 2.900 | 953,600 | -6,000 | 0.37% | 2,765,440 |
| 2023-07-28 | 2023-07-26 | 2.920 | 959,600 | +40,400 | 0.37% | 2,802,032 |
| 2023-07-24 | 2023-07-20 | 3.000 | 919,200 | +3,200 | 0.36% | 2,757,600 |
| 2023-07-21 | 2023-07-19 | 3.210 | 916,000 | -2,800 | 0.36% | 2,940,360 |
| 2023-07-19 | 2023-07-14 | 3.060 | 918,800 | -12,000 | 0.36% | 2,811,528 |
| 2023-07-18 | 2023-07-13 | 3.060 | 930,800 | +8,800 | 0.36% | 2,848,248 |
| 2023-07-14 | 2023-07-12 | 3.180 | 922,000 | +24,000 | 0.36% | 2,931,960 |
| 2023-07-13 | 2023-07-11 | 2.650 | 898,000 | +302,800 | 0.35% | 2,379,700 |
| 2023-07-12 | 2023-07-10 | 2.620 | 595,200 | -2,800 | 0.23% | 1,559,424 |
| 2023-07-11 | 2023-07-07 | 2.680 | 598,000 | +44,000 | 0.23% | 1,602,640 |
| 2023-07-10 | 2023-07-06 | 2.790 | 554,000 | -74,000 | 0.22% | 1,545,660 |
| 2023-06-29 | 2023-06-27 | 2.470 | 628,000 | +2,400 | 0.25% | 1,551,160 |
| 2023-06-26 | 2023-06-21 | 2.680 | 625,600 | -24,400 | 0.24% | 1,676,608 |
| 2023-06-20 | 2023-06-16 | 1.970 | 650,000 | -30,400 | 0.25% | 1,280,500 |
| 2023-06-16 | 2023-06-14 | 1.930 | 680,400 | +10,000 | 0.27% | 1,313,172 |
| 2023-03-21 | 2023-03-17 | 2.670 | 670,400 | +20,000 | 0.26% | 1,789,968 |
| 2023-03-15 | 2023-03-13 | 2.730 | 650,400 | +2,400 | 0.25% | 1,775,592 |
| 2023-03-13 | 2023-03-09 | 2.850 | 648,000 | -9,200 | 0.25% | 1,846,800 |
| 2023-02-27 | 2023-02-23 | 2.910 | 657,200 | +9,200 | 0.26% | 1,912,452 |
| 2023-02-24 | 2023-02-22 | 2.860 | 648,000 | -9,600 | 0.25% | 1,853,280 |
| 2023-02-23 | 2023-02-21 | 2.900 | 657,600 | +9,600 | 0.26% | 1,907,040 |
| 2023-02-21 | 2023-02-17 | 2.880 | 648,000 | +2,400 | 0.25% | 1,866,240 |
| 2023-02-20 | 2023-02-16 | 2.920 | 645,600 | -10,000 | 0.25% | 1,885,152 |
| 2023-02-17 | 2023-02-15 | 2.940 | 655,600 | +12,800 | 0.26% | 1,927,464 |
| 2023-02-16 | 2023-02-14 | 3.010 | 642,800 | +10,000 | 0.25% | 1,934,828 |
| 2023-02-15 | 2023-02-13 | 3.130 | 632,800 | -8,000 | 0.25% | 1,980,664 |
| 2023-02-13 | 2023-02-09 | 3.000 | 640,800 | +42,000 | 0.25% | 1,922,400 |
| 2023-02-10 | 2023-02-08 | 3.120 | 598,800 | -23,200 | 0.23% | 1,868,256 |
| 2023-02-07 | 2023-02-03 | 2.800 | 622,000 | +400 | 0.24% | 1,741,600 |
| 2023-02-06 | 2023-02-02 | 2.870 | 621,600 | +400 | 0.24% | 1,783,992 |
| 2023-02-02 | 2023-01-31 | 2.840 | 621,200 | -149,600 | 0.24% | 1,764,208 |
| 2023-02-01 | 2023-01-30 | 2.860 | 770,800 | +1,200 | 0.30% | 2,204,488 |
| 2023-01-31 | 2023-01-27 | 2.900 | 769,600 | +400 | 0.30% | 2,231,840 |
| 2023-01-30 | 2023-01-26 | 2.880 | 769,200 | +2,000 | 0.30% | 2,215,296 |
| 2023-01-26 | 2023-01-19 | 2.790 | 767,200 | -56,000 | 0.30% | 2,140,488 |
| 2023-01-16 | 2023-01-12 | 2.830 | 823,200 | +20,000 | 0.32% | 2,329,656 |
| 2023-01-05 | 2023-01-03 | 2.800 | 803,200 | -5,600 | 0.31% | 2,248,960 |
| 2023-01-03 | 2022-12-29 | 2.770 | 808,800 | +30,400 | 0.32% | 2,240,376 |
| 2022-12-19 | 2022-12-15 | 2.850 | 778,400 | +2,400 | 0.30% | 2,218,440 |
| 2022-12-15 | 2022-12-13 | 2.920 | 776,000 | -10,000 | 0.30% | 2,265,920 |
| 2022-12-13 | 2022-12-09 | 2.950 | 786,000 | +36,000 | 0.31% | 2,318,700 |
| 2022-12-12 | 2022-12-08 | 3.140 | 750,000 | +104,000 | 0.29% | 2,355,000 |
| 2022-12-08 | 2022-12-06 | 2.700 | 646,000 | -5,200 | 0.25% | 1,744,200 |
| 2022-11-23 | 2022-11-21 | 2.600 | 651,200 | +2,000 | 0.25% | 1,693,120 |
| 2022-11-21 | 2022-11-17 | 2.670 | 649,200 | +4,800 | 0.25% | 1,733,364 |
| 2022-11-18 | 2022-11-16 | 2.710 | 644,400 | -5,200 | 0.25% | 1,746,324 |
| 2022-11-17 | 2022-11-15 | 2.760 | 649,600 | +5,200 | 0.25% | 1,792,896 |
| 2022-11-14 | 2022-11-10 | 2.560 | 644,400 | -24,800 | 0.25% | 1,649,664 |
| 2022-11-11 | 2022-11-09 | 2.670 | 669,200 | +20,000 | 0.26% | 1,786,764 |
| 2022-11-10 | 2022-11-08 | 2.660 | 649,200 | +24,800 | 0.25% | 1,726,872 |
| 2022-11-08 | 2022-11-04 | 2.600 | 624,400 | -9,200 | 0.24% | 1,623,440 |
| 2022-11-07 | 2022-11-03 | 2.560 | 633,600 | -400 | 0.25% | 1,622,016 |
| 2022-11-04 | 2022-11-02 | 2.640 | 634,000 | -10,000 | 0.25% | 1,673,760 |
| 2022-11-01 | 2022-10-28 | 2.600 | 644,000 | +2,000 | 0.25% | 1,674,400 |
| 2022-10-31 | 2022-10-27 | 2.830 | 642,000 | +2,000 | 0.25% | 1,816,860 |
| 2022-10-27 | 2022-10-25 | 2.860 | 640,000 | +10,000 | 0.25% | 1,830,400 |
| 2022-10-24 | 2022-10-20 | 2.940 | 630,000 | -14,000 | 0.25% | 1,852,200 |
| 2022-10-20 | 2022-10-18 | 2.910 | 644,000 | +800 | 0.25% | 1,874,040 |
| 2022-10-17 | 2022-10-13 | 2.930 | 643,200 | +13,200 | 0.25% | 1,884,576 |
| 2022-10-12 | 2022-10-10 | 3.150 | 630,000 | +42,000 | 0.25% | 1,984,500 |
| 2022-10-03 | 2022-09-29 | 3.130 | 588,000 | -19,600 | 0.23% | 1,840,440 |
| 2022-09-30 | 2022-09-28 | 3.160 | 607,600 | +4,000 | 0.24% | 1,920,016 |
| 2022-09-28 | 2022-09-26 | 2.960 | 603,600 | -30,000 | 0.24% | 1,786,656 |
| 2022-09-26 | 2022-09-22 | 3.070 | 633,600 | -22,000 | 0.25% | 1,945,152 |
| 2022-09-23 | 2022-09-21 | 3.200 | 655,600 | +14,000 | 0.26% | 2,097,920 |
| 2022-09-22 | 2022-09-20 | 3.060 | 641,600 | +50,000 | 0.25% | 1,963,296 |
| 2022-09-21 | 2022-09-19 | 3.130 | 591,600 | -800 | 0.23% | 1,851,708 |
| 2022-09-20 | 2022-09-16 | 3.000 | 592,400 | +4,800 | 0.23% | 1,777,200 |
| 2022-09-19 | 2022-09-15 | 3.340 | 587,600 | +34,400 | 0.23% | 1,962,584 |
| 2022-09-16 | 2022-09-14 | 3.080 | 553,200 | +2,800 | 0.22% | 1,703,856 |
| 2022-09-13 | 2022-09-08 | 2.850 | 550,400 | +2,000 | 0.21% | 1,568,640 |
| 2022-09-09 | 2022-09-07 | 2.880 | 548,400 | -9,200 | 0.21% | 1,579,392 |
| 2022-09-08 | 2022-09-06 | 2.930 | 557,600 | +9,200 | 0.22% | 1,633,768 |
| 2022-09-07 | 2022-09-05 | 3.090 | 548,400 | -12,800 | 0.21% | 1,694,556 |
| 2022-09-06 | 2022-09-02 | 2.760 | 561,200 | +4,800 | 0.22% | 1,548,912 |
| 2022-09-01 | 2022-08-30 | 2.950 | 556,400 | -4,800 | 0.22% | 1,641,380 |
| 2022-08-26 | 2022-08-24 | 2.990 | 561,200 | +6,800 | 0.22% | 1,677,988 |
| 2022-08-24 | 2022-08-22 | 3.100 | 554,400 | -15,200 | 0.22% | 1,718,640 |
| 2022-08-08 | 2022-08-04 | 2.830 | 569,600 | -6,000 | 0.22% | 1,611,968 |
| 2022-08-05 | 2022-08-03 | 2.780 | 575,600 | -2,400 | 0.22% | 1,600,168 |
| 2022-08-02 | 2022-07-29 | 2.930 | 578,000 | -8,800 | 0.23% | 1,693,540 |
| 2022-07-29 | 2022-07-27 | 2.910 | 586,800 | +2,000 | 0.23% | 1,707,588 |
| 2022-07-28 | 2022-07-26 | 2.970 | 584,800 | +400 | 0.23% | 1,736,856 |
| 2022-07-27 | 2022-07-25 | 2.960 | 584,400 | -23,600 | 0.23% | 1,729,824 |
| 2022-07-26 | 2022-07-22 | 2.950 | 608,000 | +6,000 | 0.24% | 1,793,600 |
| 2022-07-21 | 2022-07-19 | 2.960 | 602,000 | +400 | 0.24% | 1,781,920 |
| 2022-07-14 | 2022-07-12 | 2.980 | 601,600 | +400 | 0.23% | 1,792,768 |
| 2022-07-13 | 2022-07-11 | 3.040 | 601,200 | +400 | 0.23% | 1,827,648 |
| 2022-07-08 | 2022-07-06 | 3.100 | 600,800 | +400 | 0.23% | 1,862,480 |
| 2022-07-05 | 2022-06-30 | 3.200 | 600,400 | +20,000 | 0.23% | 1,921,280 |
| 2022-07-04 | 2022-06-29 | 3.280 | 580,400 | -20,000 | 0.23% | 1,903,712 |
| 2022-06-29 | 2022-06-27 | 3.300 | 600,400 | +36,000 | 0.23% | 1,981,320 |
| 2022-06-23 | 2022-06-21 | 3.070 | 564,400 | +400 | 0.22% | 1,732,708 |
| 2022-06-21 | 2022-06-17 | 3.070 | 564,000 | -10,000 | 0.22% | 1,731,480 |
| 2022-06-20 | 2022-06-16 | 3.080 | 574,000 | +2,000 | 0.22% | 1,767,920 |
| 2022-06-17 | 2022-06-15 | 3.270 | 572,000 | +10,000 | 0.22% | 1,870,440 |
| 2022-05-23 | 2022-05-19 | 3.170 | 562,000 | -16,000 | 0.22% | 1,781,540 |
| 2022-05-20 | 2022-05-18 | 3.300 | 578,000 | -20,000 | 0.23% | 1,907,400 |
| 2022-05-19 | 2022-05-17 | 3.370 | 598,000 | +50,000 | 0.23% | 2,015,260 |
| 2022-05-13 | 2022-05-11 | 2.880 | 548,000 | -4,800 | 0.21% | 1,578,240 |
| 2022-05-11 | 2022-05-06 | 2.970 | 552,800 | +24,800 | 0.22% | 1,641,816 |
| 2022-04-29 | 2022-04-27 | 3.100 | 528,000 | -5,200 | 0.21% | 1,636,800 |
| 2022-04-28 | 2022-04-26 | 3.060 | 533,200 | +11,200 | 0.21% | 1,631,592 |
| 2022-04-27 | 2022-04-25 | 3.090 | 522,000 | +2,000 | 0.20% | 1,612,980 |
| 2022-04-14 | 2022-04-12 | 3.550 | 520,000 | -10,000 | 0.20% | 1,846,000 |
| 2022-04-13 | 2022-04-11 | 3.480 | 530,000 | +2,000 | 0.21% | 1,844,400 |
| 2022-04-12 | 2022-04-08 | 3.710 | 528,000 | +10,000 | 0.21% | 1,958,880 |
| 2022-04-07 | 2022-04-04 | 3.770 | 518,000 | -5,200 | 0.20% | 1,952,860 |
| 2022-04-01 | 2022-03-30 | 3.860 | 523,200 | +5,200 | 0.20% | 2,019,552 |
| 2022-03-31 | 2022-03-29 | 3.750 | 518,000 | -2,000 | 0.20% | 1,942,500 |
| 2022-03-30 | 2022-03-28 | 3.820 | 520,000 | +2,000 | 0.20% | 1,986,400 |
| 2022-03-22 | 2022-03-18 | 4.000 | 518,000 | -7,200 | 0.20% | 2,072,000 |
| 2022-03-17 | 2022-03-15 | 3.110 | 525,200 | +7,200 | 0.21% | 1,633,372 |
| 2022-03-16 | 2022-03-14 | 3.460 | 518,000 | -30,800 | 0.20% | 1,792,280 |
| 2022-03-11 | 2022-03-09 | 3.780 | 548,800 | -24,800 | 0.21% | 2,074,464 |
| 2022-03-10 | 2022-03-08 | 3.900 | 573,600 | +2,000 | 0.22% | 2,237,040 |
| 2022-03-09 | 2022-03-07 | 4.070 | 571,600 | +2,000 | 0.22% | 2,326,412 |
| 2022-03-08 | 2022-03-04 | 4.110 | 569,600 | -10,000 | 0.22% | 2,341,056 |
| 2022-03-07 | 2022-03-03 | 4.430 | 579,600 | -30,000 | 0.23% | 2,567,628 |
| 2022-03-04 | 2022-03-02 | 4.650 | 609,600 | +20,000 | 0.24% | 2,834,640 |
| 2022-03-03 | 2022-03-01 | 4.600 | 589,600 | +25,200 | 0.23% | 2,712,160 |
| 2022-03-02 | 2022-02-28 | 4.690 | 564,400 | -2,000 | 0.22% | 2,647,036 |
| 2022-03-01 | 2022-02-25 | 4.230 | 566,400 | -10,000 | 0.22% | 2,395,872 |
| 2022-02-28 | 2022-02-24 | 4.440 | 576,400 | -269,200 | 0.23% | 2,559,216 |
| 2022-02-25 | 2022-02-23 | 3.930 | 845,600 | -27,200 | 0.33% | 3,323,208 |
| 2022-02-24 | 2022-02-22 | 3.940 | 872,800 | -1,600 | 0.34% | 3,438,832 |
| 2022-02-18 | 2022-02-16 | 4.230 | 874,400 | -10,000 | 0.34% | 3,698,712 |
| 2022-02-16 | 2022-02-14 | 4.320 | 884,400 | +10,000 | 0.35% | 3,820,608 |
| 2022-02-14 | 2022-02-10 | 4.220 | 874,400 | -2,400 | 0.34% | 3,689,968 |
| 2022-02-11 | 2022-02-09 | 4.330 | 876,800 | -400 | 0.34% | 3,796,544 |
| 2022-02-04 | 2022-01-27 | 4.160 | 877,200 | -3,600 | 0.34% | 3,649,152 |
| 2022-01-27 | 2022-01-25 | 4.270 | 880,800 | +1,200 | 0.34% | 3,761,016 |
| 2022-01-26 | 2022-01-24 | 4.470 | 879,600 | +6,800 | 0.34% | 3,931,812 |
| 2022-01-25 | 2022-01-21 | 4.580 | 872,800 | -6,800 | 0.34% | 3,997,424 |
| 2022-01-24 | 2022-01-20 | 4.520 | 879,600 | -4,800 | 0.34% | 3,975,792 |
| 2022-01-20 | 2022-01-18 | 4.570 | 884,400 | +13,600 | 0.35% | 4,041,708 |
| 2022-01-19 | 2022-01-17 | 4.670 | 870,800 | +4,800 | 0.34% | 4,066,636 |
| 2022-01-18 | 2022-01-14 | 4.590 | 866,000 | +14,400 | 0.34% | 3,974,940 |
| 2022-01-14 | 2022-01-12 | 4.890 | 851,600 | +12,000 | 0.33% | 4,164,324 |
| 2022-01-12 | 2022-01-10 | 4.810 | 839,600 | +10,000 | 0.33% | 4,038,476 |
| 2022-01-11 | 2022-01-07 | 4.720 | 829,600 | +46,800 | 0.32% | 3,915,712 |
| 2022-01-10 | 2022-01-06 | 4.940 | 782,800 | -49,200 | 0.31% | 3,867,032 |
| 2022-01-07 | 2022-01-05 | 4.570 | 832,000 | +84,000 | 0.32% | 3,802,240 |
| 2022-01-06 | 2022-01-04 | 4.700 | 748,000 | +12,800 | 0.29% | 3,515,600 |
| 2022-01-05 | 2022-01-03 | 5.400 | 735,200 | +6,000 | 0.29% | 3,970,080 |
| 2022-01-04 | 2021-12-31 | 5.260 | 729,200 | +75,200 | 0.28% | 3,835,592 |
| 2021-12-30 | 2021-12-28 | 5.810 | 654,000 | -10,000 | 0.26% | 3,799,740 |
| 2021-12-29 | 2021-12-24 | 5.650 | 664,000 | +200,000 | 0.26% | 3,751,600 |
| 2021-12-28 | 2021-12-22 | 5.680 | 464,000 | -74,800 | 0.18% | 2,635,520 |
| 2021-12-23 | 2021-12-21 | 4.890 | 538,800 | -47,600 | 0.21% | 2,634,732 |
| 2021-12-22 | 2021-12-20 | 4.890 | 586,400 | +33,200 | 0.23% | 2,867,496 |
| 2021-12-21 | 2021-12-17 | 5.030 | 553,200 | +41,600 | 0.22% | 2,782,596 |
| 2021-12-20 | 2021-12-16 | 5.060 | 511,600 | -15,600 | 0.20% | 2,588,696 |
| 2021-12-17 | 2021-12-15 | 4.100 | 527,200 | +6,000 | 0.21% | 2,161,520 |
| 2021-12-16 | 2021-12-14 | 4.200 | 521,200 | -12,400 | 0.20% | 2,189,040 |
| 2021-12-15 | 2021-12-13 | 4.230 | 533,600 | +22,400 | 0.21% | 2,257,128 |
| 2021-12-14 | 2021-12-10 | 4.560 | 511,200 | -7,200 | 0.20% | 2,331,072 |
| 2021-12-13 | 2021-12-09 | 4.490 | 518,400 | +20,000 | 0.20% | 2,327,616 |
| 2021-12-10 | 2021-12-08 | 4.410 | 498,400 | +19,600 | 0.19% | 2,197,944 |
| 2021-12-09 | 2021-12-07 | 4.480 | 478,800 | -38,000 | 0.19% | 2,145,024 |
| 2021-12-08 | 2021-12-06 | 3.950 | 516,800 | +22,000 | 0.20% | 2,041,360 |
| 2021-12-07 | 2021-12-03 | 4.260 | 494,800 | +6,000 | 0.19% | 2,107,848 |
| 2021-12-06 | 2021-12-02 | 4.390 | 488,800 | +18,800 | 0.19% | 2,145,832 |
| 2021-12-03 | 2021-12-01 | 4.190 | 470,000 | -10,000 | 0.18% | 1,969,300 |
| 2021-12-01 | 2021-11-29 | 3.340 | 480,000 | +10,000 | 0.19% | 1,603,200 |
| 2021-11-30 | 2021-11-26 | 3.500 | 470,000 | -3,200 | 0.18% | 1,645,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 473,200 | -2,000 | 0.18% | 1,722,448 |
| 2021-11-05 | 2021-11-03 | 3.600 | 475,200 | -9,200 | 0.19% | 1,710,720 |
| 2021-11-04 | 2021-11-02 | 3.680 | 484,400 | -800 | 0.19% | 1,782,592 |
| 2021-11-03 | 2021-11-01 | 3.800 | 485,200 | +6,000 | 0.19% | 1,843,760 |
| 2021-10-27 | 2021-10-25 | 4.300 | 479,200 | -20,000 | 0.19% | 2,060,560 |
| 2021-10-20 | 2021-10-18 | 4.720 | 499,200 | -10,000 | 0.19% | 2,356,224 |
| 2021-10-19 | 2021-10-15 | 4.440 | 509,200 | +10,000 | 0.20% | 2,260,848 |
| 2021-10-12 | 2021-10-08 | 4.590 | 499,200 | -25,200 | 0.19% | 2,291,328 |
| 2021-10-07 | 2021-10-05 | 4.250 | 524,400 | +10,000 | 0.20% | 2,228,700 |
| 2021-10-04 | 2021-09-29 | 4.450 | 514,400 | +3,200 | 0.20% | 2,289,080 |
| 2021-09-30 | 2021-09-28 | 4.740 | 511,200 | -10,000 | 0.20% | 2,423,088 |
| 2021-09-29 | 2021-09-27 | 4.600 | 521,200 | +10,000 | 0.20% | 2,397,520 |
| 2021-09-27 | 2021-09-23 | 4.870 | 511,200 | -18,000 | 0.20% | 2,489,544 |
| 2021-09-24 | 2021-09-21 | 4.800 | 529,200 | +20,000 | 0.21% | 2,540,160 |
| 2021-09-23 | 2021-09-20 | 4.810 | 509,200 | -60,000 | 0.20% | 2,449,252 |
| 2021-09-21 | 2021-09-17 | 5.340 | 569,200 | -20,000 | 0.22% | 3,039,528 |
| 2021-09-20 | 2021-09-16 | 5.290 | 589,200 | +6,400 | 0.23% | 3,116,868 |
| 2021-09-17 | 2021-09-15 | 6.030 | 582,800 | +65,600 | 0.23% | 3,514,284 |
| 2021-09-16 | 2021-09-14 | 5.840 | 517,200 | -23,200 | 0.20% | 3,020,448 |
| 2021-09-15 | 2021-09-13 | 5.670 | 540,400 | -8,000 | 0.21% | 3,064,068 |
| 2021-09-14 | 2021-09-10 | 5.580 | 548,400 | +36,000 | 0.21% | 3,060,072 |
| 2021-09-13 | 2021-09-09 | 5.870 | 512,400 | +4,800 | 0.20% | 3,007,788 |
| 2021-09-10 | 2021-09-08 | 5.320 | 507,600 | -10,000 | 0.20% | 2,700,432 |
| 2021-09-09 | 2021-09-07 | 5.210 | 517,600 | +13,200 | 0.20% | 2,696,696 |
| 2021-09-07 | 2021-09-03 | 5.360 | 504,400 | -800 | 0.20% | 2,703,584 |
| 2021-09-06 | 2021-09-02 | 5.260 | 505,200 | +6,000 | 0.20% | 2,657,352 |
| 2021-09-03 | 2021-09-01 | 5.310 | 499,200 | +70,400 | 0.19% | 2,650,752 |
| 2021-09-02 | 2021-08-31 | 4.840 | 428,800 | -50,000 | 0.17% | 2,075,392 |
| 2021-09-01 | 2021-08-30 | 4.580 | 478,800 | +50,000 | 0.19% | 2,192,904 |
| 2021-08-31 | 2021-08-27 | 4.970 | 428,800 | -10,000 | 0.17% | 2,131,136 |
| 2021-08-25 | 2021-08-23 | 4.190 | 438,800 | -10,000 | 0.17% | 1,838,572 |
| 2021-08-23 | 2021-08-19 | 4.170 | 448,800 | +400 | 0.18% | 1,871,496 |
| 2021-08-20 | 2021-08-18 | 4.320 | 448,400 | -6,000 | 0.18% | 1,937,088 |
| 2021-08-17 | 2021-08-13 | 4.280 | 454,400 | +10,000 | 0.18% | 1,944,832 |
| 2021-08-13 | 2021-08-11 | 4.610 | 444,400 | -10,000 | 0.17% | 2,048,684 |
| 2021-08-10 | 2021-08-06 | 4.250 | 454,400 | -2,000 | 0.18% | 1,931,200 |
| 2021-08-09 | 2021-08-05 | 4.400 | 456,400 | +400 | 0.18% | 2,008,160 |
| 2021-08-05 | 2021-08-03 | 4.460 | 456,000 | -9,200 | 0.18% | 2,033,760 |
| 2021-08-04 | 2021-08-02 | 4.660 | 465,200 | -202,800 | 0.18% | 2,167,832 |
| 2021-08-03 | 2021-07-30 | 4.650 | 668,000 | +79,600 | 0.26% | 3,106,200 |
| 2021-08-02 | 2021-07-29 | 4.730 | 588,400 | +121,200 | 0.23% | 2,783,132 |
| 2021-07-30 | 2021-07-28 | 4.450 | 467,200 | +10,000 | 0.18% | 2,079,040 |
| 2021-07-29 | 2021-07-27 | 4.410 | 457,200 | -400 | 0.18% | 2,016,252 |
| 2021-07-28 | 2021-07-26 | 4.930 | 457,600 | +2,800 | 0.18% | 2,255,968 |
| 2021-07-27 | 2021-07-23 | 4.950 | 454,800 | -4,000 | 0.18% | 2,251,260 |
| 2021-07-26 | 2021-07-22 | 5.380 | 458,800 | -2,800 | 0.18% | 2,468,344 |
| 2021-07-23 | 2021-07-21 | 5.450 | 461,600 | -20,000 | 0.18% | 2,515,720 |
| 2021-07-20 | 2021-07-16 | 5.640 | 481,600 | +10,000 | 0.19% | 2,716,224 |
| 2021-07-19 | 2021-07-15 | 5.530 | 471,600 | -5,200 | 0.18% | 2,607,948 |
| 2021-07-14 | 2021-07-12 | 5.790 | 476,800 | +30,000 | 0.19% | 2,760,672 |
| 2021-07-13 | 2021-07-09 | 5.970 | 446,800 | -4,000 | 0.17% | 2,667,396 |
| 2021-07-12 | 2021-07-08 | 4.900 | 450,800 | +2,800 | 0.18% | 2,208,920 |
| 2021-07-09 | 2021-07-07 | 5.340 | 448,000 | -24,400 | 0.17% | 2,392,320 |
| 2021-07-08 | 2021-07-06 | 5.600 | 472,400 | +2,400 | 0.18% | 2,645,440 |
| 2021-07-07 | 2021-07-05 | 5.980 | 470,000 | -12,400 | 0.18% | 2,810,600 |
| 2021-07-06 | 2021-07-02 | 5.890 | 482,400 | +10,000 | 0.19% | 2,841,336 |
| 2021-06-30 | 2021-06-28 | 6.010 | 472,400 | -10,000 | 0.18% | 2,839,124 |
| 2021-06-29 | 2021-06-25 | 6.190 | 482,400 | +26,400 | 0.19% | 2,986,056 |
| 2021-06-28 | 2021-06-24 | 5.960 | 456,000 | +2,000 | 0.18% | 2,717,760 |
| 2021-06-25 | 2021-06-23 | 6.180 | 454,000 | +22,000 | 0.18% | 2,805,720 |
| 2021-06-24 | 2021-06-22 | 6.400 | 432,000 | +12,400 | 0.17% | 2,764,800 |
| 2021-06-21 | 2021-06-17 | 6.420 | 419,600 | +2,000 | 0.16% | 2,693,832 |
| 2021-06-18 | 2021-06-16 | 7.000 | 417,600 | -4,800 | 0.16% | 2,923,200 |
| 2021-06-17 | 2021-06-15 | 5.700 | 422,400 | +15,600 | 0.16% | 2,407,680 |
| 2021-06-11 | 2021-06-09 | 6.330 | 406,800 | -20,000 | 0.16% | 2,575,044 |
| 2021-06-10 | 2021-06-08 | 6.000 | 426,800 | +25,200 | 0.17% | 2,560,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 401,600 | -24,000 | 0.16% | 2,489,920 |
| 2021-06-08 | 2021-06-04 | 6.230 | 425,600 | +16,800 | 0.17% | 2,651,488 |
| 2021-06-07 | 2021-06-03 | 5.920 | 408,800 | -39,600 | 0.16% | 2,420,096 |
| 2021-06-04 | 2021-06-02 | 7.660 | 448,400 | +29,600 | 0.18% | 3,434,744 |
| 2021-06-03 | 2021-06-01 | 8.460 | 418,800 | -4,800 | 0.16% | 3,543,048 |
| 2021-06-02 | 2021-05-31 | 8.180 | 423,600 | -27,200 | 0.17% | 3,465,048 |
| 2021-06-01 | 2021-05-28 | 8.000 | 450,800 | +33,200 | 0.18% | 3,606,400 |
| 2021-05-31 | 2021-05-27 | 8.300 | 417,600 | +41,200 | 0.16% | 3,466,080 |
| 2021-05-28 | 2021-05-26 | 8.990 | 376,400 | -6,800 | 0.15% | 3,383,836 |
| 2021-05-27 | 2021-05-25 | 7.660 | 383,200 | -46,000 | 0.15% | 2,935,312 |
| 2021-05-26 | 2021-05-24 | 7.360 | 429,200 | -30,800 | 0.17% | 3,158,912 |
| 2021-05-25 | 2021-05-21 | 6.870 | 460,000 | -132,800 | 0.18% | 3,160,200 |
| 2021-05-24 | 2021-05-20 | 9.180 | 592,800 | -242,000 | 0.23% | 5,441,904 |
| 2021-05-21 | 2021-05-18 | 7.500 | 834,800 | -142,000 | 0.33% | 6,261,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 976,800 | +12,000 | 0.38% | 4,991,448 |
| 2021-05-18 | 2021-05-14 | 4.970 | 964,800 | -3,600 | 0.38% | 4,795,056 |
| 2021-05-17 | 2021-05-13 | 5.380 | 968,400 | -12,800 | 0.38% | 5,209,992 |
| 2021-05-14 | 2021-05-12 | 6.300 | 981,200 | +48,000 | 0.38% | 6,181,560 |
| 2021-05-13 | 2021-05-11 | 6.010 | 933,200 | -12,400 | 0.36% | 5,608,532 |
| 2021-05-12 | 2021-05-10 | 5.710 | 945,600 | -114,800 | 0.37% | 5,399,376 |
| 2021-05-11 | 2021-05-07 | 5.010 | 1,060,400 | -178,000 | 0.41% | 5,312,604 |
| 2021-05-10 | 2021-05-06 | 4.150 | 1,238,400 | -501,600 | 0.48% | 5,139,360 |
| 2021-05-05 | 2021-05-03 | 3.150 | 1,740,000 | -10,000 | 0.68% | 5,481,000 |
| 2021-05-03 | 2021-04-29 | 3.180 | 1,750,000 | +30,000 | 0.68% | 5,565,000 |
| 2021-04-26 | 2021-04-22 | 3.340 | 1,720,000 | +191,200 | 0.67% | 5,744,800 |
| 2021-04-22 | 2021-04-20 | 3.470 | 1,528,800 | +44,000 | 0.60% | 5,304,936 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,484,800 | -10,000 | 0.58% | 5,404,672 |
| 2021-04-20 | 2021-04-16 | 3.730 | 1,494,800 | +363,600 | 0.58% | 5,575,604 |
| 2021-04-19 | 2021-04-15 | 3.150 | 1,131,200 | +15,200 | 0.44% | 3,563,280 |
| 2021-04-16 | 2021-04-14 | 3.610 | 1,116,000 | +20,000 | 0.44% | 4,028,760 |
| 2021-04-15 | 2021-04-13 | 3.500 | 1,096,000 | -20,000 | 0.43% | 3,836,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 1,116,000 | -100,000 | 0.44% | 4,731,840 |
| 2021-04-12 | 2021-04-08 | 3.490 | 1,216,000 | -80,000 | 0.47% | 4,243,840 |
| 2021-04-09 | 2021-04-07 | 3.130 | 1,296,000 | -198,400 | 0.51% | 4,056,480 |
| 2021-04-08 | 2021-04-01 | 2.370 | 1,494,400 | -524,400 | 0.58% | 3,541,728 |
| 2021-04-07 | 2021-03-31 | 2.220 | 2,018,800 | -40,000 | 0.79% | 4,481,736 |
| 2021-04-01 | 2021-03-30 | 2.180 | 2,058,800 | -50,000 | 0.80% | 4,488,184 |
| 2021-03-29 | 2021-03-25 | 2.070 | 2,108,800 | +24,400 | 0.82% | 4,365,216 |
| 2021-03-26 | 2021-03-24 | 2.130 | 2,084,400 | -30,000 | 0.81% | 4,439,772 |
| 2021-03-24 | 2021-03-22 | 2.210 | 2,114,400 | +6,000 | 0.83% | 4,672,824 |
| 2021-03-23 | 2021-03-19 | 2.200 | 2,108,400 | -24,000 | 0.82% | 4,638,480 |
| 2021-03-19 | 2021-03-17 | 2.320 | 2,132,400 | +154,000 | 0.83% | 4,947,168 |
| 2021-03-17 | 2021-03-15 | 2.340 | 1,978,400 | +170,400 | 0.77% | 4,629,456 |
| 2021-03-16 | 2021-03-12 | 2.140 | 1,808,000 | +149,600 | 0.71% | 3,869,120 |
| 2021-03-15 | 2021-03-11 | 2.070 | 1,658,400 | +74,000 | 0.65% | 3,432,888 |
| 2021-03-12 | 2021-03-10 | 2.140 | 1,584,400 | -27,200 | 0.62% | 3,390,616 |
| 2021-03-11 | 2021-03-09 | 1.850 | 1,611,600 | -34,800 | 0.63% | 2,981,460 |
| 2021-03-10 | 2021-03-08 | 1.720 | 1,646,400 | +38,000 | 0.64% | 2,831,808 |
| 2021-03-09 | 2021-03-05 | 1.910 | 1,608,400 | -16,000 | 0.63% | 3,072,044 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,624,400 | -36,400 | 0.63% | 3,573,680 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,660,800 | -46,000 | 0.65% | 2,790,144 |
| 2021-03-03 | 2021-03-01 | 1.860 | 1,706,800 | +24,000 | 0.67% | 3,174,648 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,682,800 | +100,000 | 0.66% | 3,281,460 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,582,800 | -22,000 | 0.62% | 3,260,568 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,604,800 | +8,000 | 0.63% | 3,289,840 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,596,800 | -22,000 | 0.62% | 2,762,464 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,618,800 | -70,000 | 0.63% | 2,573,892 |
| 2021-02-08 | 2021-02-04 | 1.000 | 1,688,800 | -30,000 | 0.66% | 1,688,800 |
| 2021-01-28 | 2021-01-26 | 0.930 | 1,718,800 | -500,000 | 0.67% | 1,598,484 |
| 2021-01-27 | 2021-01-25 | 0.980 | 2,218,800 | +230,000 | 0.87% | 2,174,424 |
| 2021-01-26 | 2021-01-22 | 1.020 | 1,988,800 | -50,000 | 0.78% | 2,028,576 |
| 2021-01-25 | 2021-01-21 | 1.000 | 2,038,800 | +40,000 | 0.80% | 2,038,800 |
| 2021-01-22 | 2021-01-20 | 0.970 | 1,998,800 | +310,000 | 0.78% | 1,938,836 |
| 2021-01-18 | 2021-01-14 | 0.970 | 1,688,800 | -54,000 | 0.66% | 1,638,136 |
| 2021-01-11 | 2021-01-07 | 0.900 | 1,742,800 | -24,000 | 0.68% | 1,568,520 |
| 2021-01-07 | 2021-01-05 | 0.940 | 1,766,800 | +54,000 | 0.69% | 1,660,792 |
| 2020-11-25 | 2020-11-23 | 0.790 | 1,712,800 | -92,000 | 0.67% | 1,353,112 |
| 2020-11-23 | 2020-11-19 | 0.780 | 1,804,800 | -10,000 | 0.70% | 1,407,744 |
| 2020-11-05 | 2020-11-03 | 0.710 | 1,814,800 | -4,000 | 0.71% | 1,288,508 |
| 2020-10-30 | 2020-10-28 | 0.700 | 1,818,800 | -10,000 | 0.71% | 1,273,160 |
| 2020-08-05 | 2020-08-03 | 0.690 | 1,828,800 | -348,800 | 0.71% | 1,261,872 |
| 2020-08-04 | 2020-07-31 | 0.690 | 2,177,600 | -717,700 | 0.85% | 1,502,544 |
| 2020-07-31 | 2020-07-29 | 0.680 | 2,895,300 | -26,000 | 1.13% | 1,968,804 |
| 2020-07-30 | 2020-07-28 | 0.680 | 2,921,300 | -318,000 | 1.14% | 1,986,484 |
| 2020-07-24 | 2020-07-22 | 0.720 | 3,239,300 | -140,000 | 1.26% | 2,332,296 |
| 2020-07-22 | 2020-07-20 | 0.700 | 3,379,300 | -3,200 | 1.32% | 2,365,510 |
| 2020-07-15 | 2020-07-13 | 0.740 | 3,382,500 | +344,000 | 1.32% | 2,503,050 |
| 2020-07-14 | 2020-07-10 | 0.740 | 3,038,500 | -1,200 | 1.19% | 2,248,490 |
| 2020-07-09 | 2020-07-07 | 0.730 | 3,039,700 | +64,000 | 1.19% | 2,218,981 |
| 2020-06-03 | 2020-06-01 | 0.590 | 2,975,700 | +10,000 | 1.16% | 1,755,663 |
| 2020-05-28 | 2020-05-26 | 0.610 | 2,965,700 | -800 | 1.16% | 1,809,077 |
| 2020-05-27 | 2020-05-25 | 0.640 | 2,966,500 | -1,200 | 1.16% | 1,898,560 |
| 2020-05-26 | 2020-05-22 | 0.580 | 2,967,700 | -10,800 | 1.16% | 1,721,266 |
| 2020-05-14 | 2020-05-12 | 0.580 | 2,978,500 | +400 | 1.16% | 1,727,530 |
| 2020-05-13 | 2020-05-11 | 0.580 | 2,978,100 | +6,000 | 1.16% | 1,727,298 |
| 2020-05-07 | 2020-05-05 | 0.610 | 2,972,100 | +2,400 | 1.16% | 1,812,981 |
| 2020-04-28 | 2020-04-24 | 0.760 | 2,969,700 | +3,200 | 1.16% | 2,256,972 |
| 2020-03-27 | 2020-03-25 | 0.670 | 2,966,500 | -800 | 1.16% | 1,987,555 |
| 2020-03-26 | 2020-03-24 | 0.650 | 2,967,300 | +800 | 1.16% | 1,928,745 |
| 2020-03-16 | 2020-03-12 | 0.740 | 2,966,500 | -100,000 | 1.16% | 2,195,210 |
| 2020-03-13 | 2020-03-11 | 0.760 | 3,066,500 | -21,200 | 1.20% | 2,330,540 |
| 2020-03-12 | 2020-03-10 | 0.760 | 3,087,700 | +21,200 | 1.21% | 2,346,652 |
| 2020-03-09 | 2020-03-05 | 0.800 | 3,066,500 | -2,000 | 1.20% | 2,453,200 |
| 2020-03-06 | 2020-03-04 | 0.810 | 3,068,500 | +400 | 1.20% | 2,485,485 |
| 2020-03-05 | 2020-03-03 | 0.800 | 3,068,100 | +1,600 | 1.20% | 2,454,480 |
| 2020-03-04 | 2020-03-02 | 0.810 | 3,066,500 | +100,000 | 1.20% | 2,483,865 |
| 2020-02-14 | 2020-02-12 | 0.820 | 2,966,500 | -4,800 | 1.16% | 2,432,530 |
| 2020-02-11 | 2020-02-07 | 0.820 | 2,971,300 | -10,000 | 1.16% | 2,436,466 |
| 2020-01-31 | 2020-01-29 | 0.900 | 2,981,300 | -14,000 | 1.16% | 2,683,170 |
| 2019-12-19 | 2019-12-17 | 0.980 | 2,995,300 | -8,800 | 1.17% | 2,935,394 |
| 2019-12-02 | 2019-11-28 | 0.920 | 3,004,100 | -21,600 | 1.17% | 2,763,772 |
| 2019-11-29 | 2019-11-27 | 0.910 | 3,025,700 | +21,600 | 1.18% | 2,753,387 |
| 2019-08-08 | 2019-08-06 | 1.210 | 3,004,100 | -8,000 | 1.17% | 3,634,961 |
| 2019-07-11 | 2019-07-09 | 1.300 | 3,012,100 | -30,000 | 1.18% | 3,915,730 |
| 2019-07-02 | 2019-06-27 | 1.330 | 3,042,100 | +1,300,500 | 1.19% | 4,045,993 |
| 2019-06-28 | 2019-06-26 | 1.310 | 1,741,600 | -3,200 | 0.68% | 2,281,496 |
| 2019-05-27 | 2019-05-23 | 1.310 | 1,744,800 | -50,000 | 0.68% | 2,285,688 |
| 2019-05-17 | 2019-05-15 | 1.390 | 1,794,800 | +50,000 | 0.70% | 2,494,772 |
| 2019-05-02 | 2019-04-29 | 1.410 | 1,744,800 | -67,200 | 0.68% | 2,460,168 |
| 2019-04-18 | 2019-04-16 | 1.620 | 1,812,000 | +32,800 | 0.71% | 2,935,440 |
| 2019-04-16 | 2019-04-12 | 1.650 | 1,779,200 | -29,200 | 0.69% | 2,935,680 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,808,400 | +15,200 | 0.71% | 2,965,776 |
| 2019-04-10 | 2019-04-08 | 1.670 | 1,793,200 | +14,000 | 0.70% | 2,994,644 |
| 2019-04-09 | 2019-04-04 | 1.700 | 1,779,200 | -10,000 | 0.69% | 3,024,640 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,789,200 | -365,600 | 0.70% | 2,648,016 |
| 2019-03-01 | 2019-02-27 | 1.460 | 2,154,800 | -20,000 | 0.84% | 3,146,008 |
| 2019-02-20 | 2019-02-18 | 1.400 | 2,174,800 | +20,000 | 0.85% | 3,044,720 |
| 2018-12-04 | 2018-11-30 | 1.400 | 2,154,800 | -136,000 | 0.84% | 3,016,720 |
| 2018-11-15 | 2018-11-13 | 1.310 | 2,290,800 | -30,000 | 0.89% | 3,000,948 |
| 2018-11-12 | 2018-11-08 | 1.290 | 2,320,800 | -60,000 | 0.91% | 2,993,832 |
| 2018-11-08 | 2018-11-06 | 1.290 | 2,380,800 | +60,000 | 0.93% | 3,071,232 |
| 2018-11-07 | 2018-11-05 | 1.300 | 2,320,800 | +30,000 | 0.91% | 3,017,040 |
| 2018-10-25 | 2018-10-23 | 1.200 | 2,290,800 | -26,400 | 0.89% | 2,748,960 |
| 2018-10-19 | 2018-10-16 | 1.190 | 2,317,200 | +26,400 | 0.90% | 2,757,468 |
| 2018-10-18 | 2018-10-15 | 1.190 | 2,290,800 | -10,000 | 0.89% | 2,726,052 |
| 2018-08-31 | 2018-08-29 | 1.310 | 2,300,800 | -20,000 | 0.90% | 3,014,048 |
| 2018-08-30 | 2018-08-28 | 1.290 | 2,320,800 | +20,000 | 0.91% | 2,993,832 |
| 2018-08-10 | 2018-08-08 | 1.370 | 2,300,800 | -2,000 | 0.90% | 3,152,096 |
| 2018-08-01 | 2018-07-30 | 1.370 | 2,302,800 | +10,000 | 0.90% | 3,154,836 |
| 2018-06-07 | 2018-06-05 | 1.480 | 2,292,800 | -200,000 | 0.90% | 3,393,344 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,492,800 | -100,000 | 0.97% | 3,838,912 |
| 2018-05-21 | 2018-05-17 | 1.510 | 2,592,800 | +150,000 | 1.01% | 3,915,128 |
| 2018-04-30 | 2018-04-26 | 1.410 | 2,442,800 | -60,000 | 0.95% | 3,444,348 |
| 2018-04-27 | 2018-04-25 | 1.440 | 2,502,800 | -20,000 | 0.98% | 3,604,032 |
| 2018-04-26 | 2018-04-24 | 1.440 | 2,522,800 | +12,000 | 0.98% | 3,632,832 |
| 2018-04-25 | 2018-04-23 | 1.470 | 2,510,800 | -90,000 | 0.98% | 3,690,876 |
| 2018-04-24 | 2018-04-20 | 1.430 | 2,600,800 | +18,000 | 1.02% | 3,719,144 |
| 2018-04-23 | 2018-04-19 | 1.590 | 2,582,800 | -10,000 | 1.01% | 4,106,652 |
| 2018-04-20 | 2018-04-18 | 1.540 | 2,592,800 | -90,000 | 1.01% | 3,992,912 |
| 2018-04-19 | 2018-04-17 | 1.480 | 2,682,800 | +75,200 | 1.05% | 3,970,544 |
| 2018-04-18 | 2018-04-16 | 1.380 | 2,607,600 | -9,200 | 1.02% | 3,598,488 |
| 2018-04-06 | 2018-04-03 | 1.240 | 2,616,800 | -80,000 | 1.02% | 3,244,832 |
| 2018-04-04 | 2018-03-29 | 1.180 | 2,696,800 | +80,000 | 1.05% | 3,182,224 |
| 2018-03-29 | 2018-03-27 | 1.210 | 2,616,800 | -20,000 | 1.02% | 3,166,328 |
| 2018-03-28 | 2018-03-26 | 1.230 | 2,636,800 | +20,000 | 1.03% | 3,243,264 |
| 2018-03-23 | 2018-03-21 | 1.290 | 2,616,800 | -25,200 | 1.02% | 3,375,672 |
| 2018-03-22 | 2018-03-20 | 1.290 | 2,642,000 | +25,200 | 1.03% | 3,408,180 |
| 2018-03-15 | 2018-03-13 | 1.310 | 2,616,800 | -40,000 | 1.02% | 3,428,008 |
| 2018-03-02 | 2018-02-28 | 1.290 | 2,656,800 | -20,000 | 1.04% | 3,427,272 |
| 2018-02-14 | 2018-02-12 | 1.300 | 2,676,800 | -50,000 | 1.05% | 3,479,840 |
| 2018-02-13 | 2018-02-09 | 1.300 | 2,726,800 | -170,000 | 1.06% | 3,544,840 |
| 2018-02-08 | 2018-02-06 | 1.310 | 2,896,800 | -58,400 | 1.13% | 3,794,808 |
| 2018-02-07 | 2018-02-05 | 1.370 | 2,955,200 | -40,000 | 1.15% | 4,048,624 |
| 2018-02-06 | 2018-02-02 | 1.360 | 2,995,200 | -10,000 | 1.17% | 4,073,472 |
| 2018-02-05 | 2018-02-01 | 1.340 | 3,005,200 | -52,000 | 1.17% | 4,026,968 |
| 2018-02-02 | 2018-01-31 | 1.330 | 3,057,200 | -18,000 | 1.19% | 4,066,076 |
| 2018-02-01 | 2018-01-30 | 1.340 | 3,075,200 | +68,000 | 1.20% | 4,120,768 |
| 2018-01-31 | 2018-01-29 | 1.390 | 3,007,200 | -30,000 | 1.17% | 4,180,008 |
| 2018-01-30 | 2018-01-26 | 1.380 | 3,037,200 | +30,000 | 1.19% | 4,191,336 |
| 2018-01-25 | 2018-01-23 | 1.330 | 3,007,200 | -4,000 | 1.17% | 3,999,576 |
| 2018-01-19 | 2018-01-17 | 1.310 | 3,011,200 | -200,000 | 1.18% | 3,944,672 |
| 2018-01-15 | 2018-01-11 | 1.410 | 3,211,200 | -16,000 | 1.25% | 4,527,792 |
| 2018-01-11 | 2018-01-09 | 1.320 | 3,227,200 | +54,400 | 1.26% | 4,259,904 |
| 2018-01-08 | 2018-01-04 | 1.360 | 3,172,800 | +58,400 | 1.24% | 4,315,008 |
| 2018-01-02 | 2017-12-28 | 1.250 | 3,114,400 | -40,000 | 1.22% | 3,893,000 |
| 2017-12-29 | 2017-12-27 | 1.260 | 3,154,400 | -40,000 | 1.23% | 3,974,544 |
| 2017-12-27 | 2017-12-21 | 1.240 | 3,194,400 | +28,400 | 1.25% | 3,961,056 |
| 2017-12-22 | 2017-12-20 | 1.210 | 3,166,000 | +17,200 | 1.24% | 3,830,860 |
| 2017-12-20 | 2017-12-18 | 1.220 | 3,148,800 | +40,000 | 1.23% | 3,841,536 |
| 2017-12-19 | 2017-12-15 | 1.250 | 3,108,800 | +40,000 | 1.21% | 3,886,000 |
| 2017-12-18 | 2017-12-14 | 1.250 | 3,068,800 | -30,800 | 1.20% | 3,836,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 3,099,600 | +30,800 | 1.21% | 3,688,524 |
| 2017-12-14 | 2017-12-12 | 1.210 | 3,068,800 | -40,000 | 1.20% | 3,713,248 |
| 2017-12-13 | 2017-12-11 | 1.230 | 3,108,800 | -40,000 | 1.21% | 3,823,824 |
| 2017-12-11 | 2017-12-07 | 1.220 | 3,148,800 | +40,000 | 1.23% | 3,841,536 |
| 2017-12-08 | 2017-12-06 | 1.240 | 3,108,800 | +100,000 | 1.21% | 3,854,912 |
| 2017-12-06 | 2017-12-04 | 1.290 | 3,008,800 | -26,400 | 1.17% | 3,881,352 |
| 2017-12-05 | 2017-12-01 | 1.290 | 3,035,200 | +20,000 | 1.19% | 3,915,408 |
| 2017-11-27 | 2017-11-23 | 1.310 | 3,015,200 | +6,400 | 1.18% | 3,949,912 |
| 2017-11-24 | 2017-11-22 | 1.340 | 3,008,800 | +130,000 | 1.17% | 4,031,792 |
| 2017-11-22 | 2017-11-20 | 1.330 | 2,878,800 | -674,800 | 1.12% | 3,828,804 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,553,600 | -40,000 | 1.39% | 5,437,008 |
| 2017-11-15 | 2017-11-13 | 1.550 | 3,593,600 | +430,000 | 1.40% | 5,570,080 |
| 2017-11-14 | 2017-11-10 | 1.490 | 3,163,600 | +132,400 | 1.24% | 4,713,764 |
| 2017-11-13 | 2017-11-09 | 1.460 | 3,031,200 | -6,400 | 1.18% | 4,425,552 |
| 2017-11-10 | 2017-11-08 | 1.450 | 3,037,600 | -84,400 | 1.19% | 4,404,520 |
| 2017-11-08 | 2017-11-06 | 1.480 | 3,122,000 | +70,000 | 1.22% | 4,620,560 |
| 2017-11-07 | 2017-11-03 | 1.470 | 3,052,000 | -40,000 | 1.19% | 4,486,440 |
| 2017-11-03 | 2017-11-01 | 1.440 | 3,092,000 | -128,000 | 1.21% | 4,452,480 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,220,000 | -44,000 | 1.26% | 4,475,800 |
| 2017-10-30 | 2017-10-26 | 1.400 | 3,264,000 | +8,000 | 1.27% | 4,569,600 |
| 2017-10-27 | 2017-10-25 | 1.430 | 3,256,000 | -130,000 | 1.27% | 4,656,080 |
| 2017-10-26 | 2017-10-24 | 1.390 | 3,386,000 | +30,000 | 1.32% | 4,706,540 |
| 2017-10-25 | 2017-10-23 | 1.450 | 3,356,000 | -274,800 | 1.31% | 4,866,200 |
| 2017-10-24 | 2017-10-20 | 1.330 | 3,630,800 | +34,000 | 1.42% | 4,828,964 |
| 2017-10-23 | 2017-10-19 | 1.300 | 3,596,800 | -180,000 | 1.40% | 4,675,840 |
| 2017-10-20 | 2017-10-18 | 1.340 | 3,776,800 | -260,000 | 1.47% | 5,060,912 |
| 2017-10-19 | 2017-10-17 | 1.370 | 4,036,800 | -220,000 | 1.58% | 5,530,416 |
| 2017-10-17 | 2017-10-13 | 1.390 | 4,256,800 | +200,000 | 1.66% | 5,916,952 |
| 2017-10-16 | 2017-10-12 | 1.360 | 4,056,800 | -29,200 | 1.58% | 5,517,248 |
| 2017-10-13 | 2017-10-11 | 1.350 | 4,086,000 | +19,200 | 1.60% | 5,516,100 |
| 2017-10-12 | 2017-10-10 | 1.380 | 4,066,800 | +30,000 | 1.59% | 5,612,184 |
| 2017-10-06 | 2017-10-03 | 1.350 | 4,036,800 | +30,000 | 1.58% | 5,449,680 |
| 2017-10-04 | 2017-09-29 | 1.330 | 4,006,800 | +50,000 | 1.56% | 5,329,044 |
| 2017-10-03 | 2017-09-28 | 1.400 | 3,956,800 | -18,000 | 1.54% | 5,539,520 |
| 2017-09-29 | 2017-09-27 | 1.420 | 3,974,800 | +86,800 | 1.55% | 5,644,216 |
| 2017-09-28 | 2017-09-26 | 1.380 | 3,888,000 | -16,800 | 1.52% | 5,365,440 |
| 2017-09-27 | 2017-09-25 | 1.240 | 3,904,800 | +52,000 | 1.52% | 4,841,952 |
| 2017-09-25 | 2017-09-21 | 1.310 | 3,852,800 | -4,000 | 1.50% | 5,047,168 |
| 2017-08-31 | 2017-08-29 | 1.350 | 3,856,800 | -25,200 | 1.51% | 5,206,680 |
| 2017-08-28 | 2017-08-24 | 1.410 | 3,882,000 | -44,800 | 1.52% | 5,473,620 |
| 2017-08-14 | 2017-08-10 | 1.430 | 3,926,800 | -18,000 | 1.53% | 5,615,324 |
| 2017-08-10 | 2017-08-08 | 1.510 | 3,944,800 | +108,000 | 1.54% | 5,956,648 |
| 2017-08-09 | 2017-08-07 | 1.560 | 3,836,800 | -28,000 | 1.50% | 5,985,408 |
| 2017-08-08 | 2017-08-04 | 1.420 | 3,864,800 | -46,000 | 1.51% | 5,488,016 |
| 2017-08-04 | 2017-08-02 | 1.430 | 3,910,800 | -10,000 | 1.53% | 5,592,444 |
| 2017-08-01 | 2017-07-28 | 1.370 | 3,920,800 | +10,000 | 1.53% | 5,371,496 |
| 2017-07-31 | 2017-07-27 | 1.390 | 3,910,800 | -71,600 | 1.53% | 5,436,012 |
| 2017-07-28 | 2017-07-26 | 1.510 | 3,982,400 | -50,800 | 1.55% | 6,013,424 |
| 2017-07-27 | 2017-07-25 | 1.550 | 4,033,200 | +40,800 | 1.57% | 6,251,460 |
| 2017-07-26 | 2017-07-24 | 1.570 | 3,992,400 | +268,000 | 1.56% | 6,268,068 |
| 2017-07-25 | 2017-07-21 | 1.650 | 3,724,400 | -40,000 | 1.45% | 6,145,260 |
| 2017-07-24 | 2017-07-20 | 1.430 | 3,764,400 | +313,600 | 1.47% | 5,383,092 |
| 2017-07-21 | 2017-07-19 | 1.400 | 3,450,800 | +806,800 | 1.35% | 4,831,120 |
| 2017-07-20 | 2017-07-18 | 1.320 | 2,644,000 | -20,000 | 1.03% | 3,490,080 |
| 2017-07-19 | 2017-07-17 | 1.280 | 2,664,000 | +60,000 | 1.04% | 3,409,920 |
| 2017-07-14 | 2017-07-12 | 1.220 | 2,604,000 | -18,800 | 1.02% | 3,176,880 |
| 2017-07-13 | 2017-07-11 | 1.240 | 2,622,800 | -1,200 | 1.02% | 3,252,272 |
| 2017-07-12 | 2017-07-10 | 1.240 | 2,624,000 | +70,000 | 1.02% | 3,253,760 |
| 2017-07-11 | 2017-07-07 | 1.240 | 2,554,000 | -10,000 | 1.00% | 3,166,960 |
| 2017-07-06 | 2017-07-04 | 1.230 | 2,564,000 | +20,000 | 1.00% | 3,153,720 |
| 2017-07-04 | 2017-06-30 | 1.120 | 2,544,000 | -56,000 | 0.99% | 2,849,280 |
| 2017-07-03 | 2017-06-29 | 1.140 | 2,600,000 | -124,400 | 1.02% | 2,964,000 |
| 2017-06-30 | 2017-06-28 | 1.110 | 2,724,400 | +144,400 | 1.06% | 3,024,084 |
| 2017-06-29 | 2017-06-27 | 1.190 | 2,580,000 | +6,000 | 1.01% | 3,070,200 |
| 2017-06-20 | 2017-06-16 | 1.220 | 2,574,000 | +100,000 | 1.00% | 3,140,280 |
| 2017-06-19 | 2017-06-15 | 1.230 | 2,474,000 | +50,000 | 0.97% | 3,043,020 |
| 2017-06-16 | 2017-06-14 | 1.270 | 2,424,000 | -64,000 | 0.95% | 3,078,480 |
| 2017-06-15 | 2017-06-13 | 1.190 | 2,488,000 | +96,400 | 0.97% | 2,960,720 |
| 2017-06-14 | 2017-06-12 | 1.220 | 2,391,600 | +67,600 | 0.93% | 2,917,752 |
| 2017-06-13 | 2017-06-09 | 1.300 | 2,324,000 | -16,000 | 0.91% | 3,021,200 |
| 2017-06-09 | 2017-06-07 | 1.120 | 2,340,000 | -10,000 | 0.91% | 2,620,800 |
| 2017-06-05 | 2017-06-01 | 1.100 | 2,350,000 | +30,000 | 0.92% | 2,585,000 |
| 2017-06-02 | 2017-05-31 | 1.140 | 2,320,000 | +8,800 | 0.91% | 2,644,800 |
| 2017-06-01 | 2017-05-29 | 1.210 | 2,311,200 | -20,000 | 0.90% | 2,796,552 |
| 2017-05-31 | 2017-05-26 | 1.240 | 2,331,200 | +20,000 | 0.91% | 2,890,688 |
| 2017-05-23 | 2017-05-19 | 1.250 | 2,311,200 | -61,600 | 0.90% | 2,889,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 2,372,800 | +4,800 | 0.93% | 2,942,272 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,368,000 | +56,800 | 0.92% | 3,078,400 |
| 2017-05-17 | 2017-05-15 | 1.290 | 2,311,200 | -27,200 | 0.90% | 2,981,448 |
| 2017-05-12 | 2017-05-10 | 1.280 | 2,338,400 | -10,000 | 0.91% | 2,993,152 |
| 2017-05-08 | 2017-05-04 | 1.330 | 2,348,400 | +45,200 | 0.92% | 3,123,372 |
| 2017-05-05 | 2017-05-02 | 1.370 | 2,303,200 | -2,800 | 0.90% | 3,155,384 |
| 2017-05-04 | 2017-04-28 | 1.360 | 2,306,000 | +31,200 | 0.90% | 3,136,160 |
| 2017-04-27 | 2017-04-25 | 1.270 | 2,274,800 | -78,800 | 0.89% | 2,888,996 |
| 2017-04-25 | 2017-04-21 | 1.390 | 2,353,600 | +800 | 0.92% | 3,271,504 |
| 2017-04-21 | 2017-04-19 | 1.440 | 2,352,800 | +17,600 | 0.92% | 3,388,032 |
| 2017-04-13 | 2017-04-11 | 1.510 | 2,335,200 | -15,600 | 0.91% | 3,526,152 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,350,800 | +70,000 | 0.92% | 3,361,644 |
| 2017-04-11 | 2017-04-07 | 1.790 | 2,280,800 | +27,600 | 0.89% | 4,082,632 |
| 2017-04-10 | 2017-04-06 | 2.000 | 2,253,200 | -37,600 | 0.88% | 4,506,400 |
| 2017-04-07 | 2017-04-05 | 2.190 | 2,290,800 | -90,800 | 0.89% | 5,016,852 |
| 2017-04-05 | 2017-03-31 | 2.110 | 2,381,600 | +26,800 | 0.93% | 5,025,176 |
| 2017-03-30 | 2017-03-28 | 2.230 | 2,354,800 | -10,000 | 0.92% | 5,251,204 |
| 2017-03-29 | 2017-03-27 | 2.220 | 2,364,800 | -26,000 | 0.92% | 5,249,856 |
| 2017-03-22 | 2017-03-20 | 2.290 | 2,390,800 | -36,000 | 0.93% | 5,474,932 |
| 2017-03-21 | 2017-03-17 | 2.330 | 2,426,800 | +26,000 | 0.95% | 5,654,444 |
| 2017-03-20 | 2017-03-16 | 2.350 | 2,400,800 | +74,000 | 0.94% | 5,641,880 |
| 2017-03-17 | 2017-03-15 | 2.300 | 2,326,800 | +50,000 | 0.91% | 5,351,640 |
| 2017-03-14 | 2017-03-10 | 2.320 | 2,276,800 | +20,000 | 0.89% | 5,282,176 |
| 2017-03-13 | 2017-03-09 | 2.350 | 2,256,800 | +10,000 | 0.88% | 5,303,480 |
| 2017-03-10 | 2017-03-08 | 2.400 | 2,246,800 | +45,600 | 0.88% | 5,392,320 |
| 2017-03-09 | 2017-03-07 | 2.400 | 2,201,200 | +6,400 | 0.86% | 5,282,880 |
| 2017-03-08 | 2017-03-06 | 2.220 | 2,194,800 | +2,400 | 0.86% | 4,872,456 |
| 2017-03-07 | 2017-03-03 | 2.200 | 2,192,400 | -6,000 | 0.86% | 4,823,280 |
| 2017-03-06 | 2017-03-02 | 2.200 | 2,198,400 | -7,600 | 0.86% | 4,836,480 |
| 2017-03-02 | 2017-02-28 | 2.240 | 2,206,000 | -46,000 | 0.86% | 4,941,440 |
| 2017-02-28 | 2017-02-24 | 2.350 | 2,252,000 | +10,000 | 0.88% | 5,292,200 |
| 2017-02-23 | 2017-02-21 | 2.360 | 2,242,000 | -800 | 0.88% | 5,291,120 |
| 2017-02-21 | 2017-02-17 | 2.390 | 2,242,800 | -9,200 | 0.88% | 5,360,292 |
| 2017-02-20 | 2017-02-16 | 2.380 | 2,252,000 | -16,800 | 0.88% | 5,359,760 |
| 2017-02-17 | 2017-02-15 | 2.410 | 2,268,800 | -54,000 | 0.89% | 5,467,808 |
| 2017-02-16 | 2017-02-14 | 2.380 | 2,322,800 | -10,000 | 0.91% | 5,528,264 |
| 2017-02-08 | 2017-02-06 | 2.350 | 2,332,800 | -14,000 | 0.91% | 5,482,080 |
| 2017-02-07 | 2017-02-03 | 2.430 | 2,346,800 | +14,000 | 0.92% | 5,702,724 |
| 2017-02-02 | 2017-01-27 | 2.860 | 2,332,800 | -10,000 | 0.91% | 6,671,808 |
| 2017-02-01 | 2017-01-25 | 2.830 | 2,342,800 | -10,000 | 0.91% | 6,630,124 |
| 2017-01-17 | 2017-01-13 | 2.800 | 2,352,800 | -16,400 | 0.92% | 6,587,840 |
| 2017-01-16 | 2017-01-12 | 2.770 | 2,369,200 | +10,000 | 0.93% | 6,562,684 |
| 2017-01-12 | 2017-01-10 | 2.770 | 2,359,200 | -58,800 | 0.92% | 6,534,984 |
| 2017-01-10 | 2017-01-06 | 2.720 | 2,418,000 | -10,000 | 0.94% | 6,576,960 |
| 2017-01-04 | 2016-12-30 | 2.700 | 2,428,000 | -20,000 | 0.95% | 6,555,600 |
| 2016-12-28 | 2016-12-22 | 2.740 | 2,448,000 | -13,200 | 0.96% | 6,707,520 |
| 2016-12-23 | 2016-12-21 | 2.770 | 2,461,200 | -23,600 | 0.96% | 6,817,524 |
| 2016-12-22 | 2016-12-20 | 2.740 | 2,484,800 | +35,600 | 0.97% | 6,808,352 |
| 2016-12-21 | 2016-12-19 | 2.880 | 2,449,200 | +31,200 | 0.96% | 7,053,696 |
| 2016-12-16 | 2016-12-14 | 2.940 | 2,418,000 | +20,000 | 0.94% | 7,108,920 |
| 2016-12-15 | 2016-12-13 | 3.030 | 2,398,000 | -8,000 | 0.94% | 7,265,940 |
| 2016-12-14 | 2016-12-12 | 2.960 | 2,406,000 | +8,000 | 0.94% | 7,121,760 |
| 2016-12-08 | 2016-12-06 | 3.210 | 2,398,000 | -3,200 | 0.94% | 7,697,580 |
| 2016-12-07 | 2016-12-05 | 3.260 | 2,401,200 | -26,800 | 0.94% | 7,827,912 |
| 2016-12-05 | 2016-12-01 | 3.460 | 2,428,000 | +50,000 | 0.95% | 8,400,880 |
| 2016-12-02 | 2016-11-30 | 3.420 | 2,378,000 | -59,200 | 0.93% | 8,132,760 |
| 2016-12-01 | 2016-11-29 | 3.430 | 2,437,200 | +39,200 | 0.95% | 8,359,596 |
| 2016-11-30 | 2016-11-28 | 3.650 | 2,398,000 | +50,000 | 0.94% | 8,752,700 |
| 2016-11-29 | 2016-11-25 | 3.630 | 2,348,000 | +10,000 | 0.92% | 8,523,240 |
| 2016-11-24 | 2016-11-22 | 3.740 | 2,338,000 | -5,200 | 0.91% | 8,744,120 |
| 2016-11-22 | 2016-11-18 | 3.670 | 2,343,200 | +27,200 | 0.91% | 8,599,544 |
| 2016-11-21 | 2016-11-17 | 3.720 | 2,316,000 | +19,600 | 0.90% | 8,615,520 |
| 2016-11-18 | 2016-11-16 | 3.860 | 2,296,400 | -10,000 | 0.90% | 8,864,104 |
| 2016-11-16 | 2016-11-14 | 3.820 | 2,306,400 | +13,200 | 0.90% | 8,810,448 |
| 2016-11-15 | 2016-11-11 | 3.880 | 2,293,200 | +27,200 | 0.90% | 8,897,616 |
| 2016-11-14 | 2016-11-10 | 3.880 | 2,266,000 | +16,400 | 0.88% | 8,792,080 |
| 2016-11-11 | 2016-11-09 | 3.680 | 2,249,600 | +4,000 | 0.88% | 8,278,528 |
| 2016-11-10 | 2016-11-08 | 3.790 | 2,245,600 | +9,600 | 0.88% | 8,510,824 |
| 2016-11-09 | 2016-11-07 | 3.790 | 2,236,000 | +30,400 | 0.87% | 8,474,440 |
| 2016-11-08 | 2016-11-04 | 3.730 | 2,205,600 | -4,000 | 0.86% | 8,226,888 |
| 2016-11-04 | 2016-11-02 | 3.750 | 2,209,600 | -40,000 | 0.86% | 8,286,000 |
| 2016-11-01 | 2016-10-28 | 3.880 | 2,249,600 | +10,000 | 0.88% | 8,728,448 |
| 2016-10-31 | 2016-10-27 | 3.910 | 2,239,600 | +10,000 | 0.87% | 8,756,836 |
| 2016-10-28 | 2016-10-26 | 3.860 | 2,229,600 | -26,000 | 0.87% | 8,606,256 |
| 2016-10-27 | 2016-10-25 | 3.890 | 2,255,600 | -20,000 | 0.88% | 8,774,284 |
| 2016-10-26 | 2016-10-24 | 3.910 | 2,275,600 | +30,000 | 0.89% | 8,897,596 |
| 2016-10-24 | 2016-10-19 | 3.760 | 2,245,600 | +10,000 | 0.88% | 8,443,456 |
| 2016-10-20 | 2016-10-18 | 3.740 | 2,235,600 | -66,400 | 0.87% | 8,361,144 |
| 2016-10-19 | 2016-10-17 | 3.650 | 2,302,000 | +21,600 | 0.90% | 8,402,300 |
| 2016-10-18 | 2016-10-14 | 3.730 | 2,280,400 | +4,000 | 0.89% | 8,505,892 |
| 2016-10-13 | 2016-10-11 | 3.650 | 2,276,400 | +20,000 | 0.89% | 8,308,860 |
| 2016-10-12 | 2016-10-07 | 3.740 | 2,256,400 | +52,000 | 0.88% | 8,438,936 |
| 2016-10-11 | 2016-10-06 | 3.720 | 2,204,400 | -3,200 | 0.86% | 8,200,368 |
| 2016-10-07 | 2016-10-05 | 3.560 | 2,207,600 | +30,000 | 0.86% | 7,859,056 |
| 2016-09-26 | 2016-09-22 | 3.460 | 2,177,600 | -30,000 | 0.85% | 7,534,496 |
| 2016-09-23 | 2016-09-21 | 3.510 | 2,207,600 | -40,000 | 0.86% | 7,748,676 |
| 2016-09-22 | 2016-09-20 | 3.490 | 2,247,600 | -230,000 | 0.88% | 7,844,124 |
| 2016-09-19 | 2016-09-14 | 3.380 | 2,477,600 | -44,800 | 0.97% | 8,374,288 |
| 2016-09-14 | 2016-09-12 | 3.400 | 2,522,400 | -42,000 | 0.98% | 8,576,160 |
| 2016-09-13 | 2016-09-09 | 3.560 | 2,564,400 | -32,000 | 1.00% | 9,129,264 |
| 2016-09-12 | 2016-09-08 | 3.570 | 2,596,400 | +42,000 | 1.01% | 9,269,148 |
| 2016-09-08 | 2016-09-06 | 3.400 | 2,554,400 | +286,800 | 1.00% | 8,684,960 |
| 2016-09-07 | 2016-09-05 | 3.360 | 2,267,600 | +10,000 | 0.89% | 7,619,136 |
| 2016-09-06 | 2016-09-02 | 3.270 | 2,257,600 | +40,000 | 0.88% | 7,382,352 |
| 2016-09-02 | 2016-08-31 | 3.330 | 2,217,600 | -10,000 | 0.87% | 7,384,608 |
| 2016-09-01 | 2016-08-30 | 3.380 | 2,227,600 | -40,000 | 0.87% | 7,529,288 |
| 2016-08-31 | 2016-08-29 | 3.170 | 2,267,600 | +40,000 | 0.89% | 7,188,292 |
| 2016-08-25 | 2016-08-23 | 3.290 | 2,227,600 | -34,000 | 0.87% | 7,328,804 |
| 2016-08-22 | 2016-08-18 | 3.380 | 2,261,600 | -2,800 | 0.88% | 7,644,208 |
| 2016-08-19 | 2016-08-17 | 3.400 | 2,264,400 | +12,400 | 0.88% | 7,698,960 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,252,000 | -34,000 | 0.88% | 8,490,040 |
| 2016-08-17 | 2016-08-15 | 3.560 | 2,286,000 | -400 | 0.89% | 8,138,160 |
| 2016-08-16 | 2016-08-12 | 3.470 | 2,286,400 | +46,000 | 0.89% | 7,933,808 |
| 2016-08-15 | 2016-08-11 | 3.510 | 2,240,400 | -45,600 | 0.87% | 7,863,804 |
| 2016-08-12 | 2016-08-10 | 3.310 | 2,286,000 | -25,600 | 0.89% | 7,566,660 |
| 2016-08-05 | 2016-08-03 | 3.110 | 2,311,600 | +400 | 0.90% | 7,189,076 |
| 2016-08-03 | 2016-07-29 | 3.100 | 2,311,200 | -116,000 | 0.90% | 7,164,720 |
| 2016-07-29 | 2016-07-27 | 3.200 | 2,427,200 | +20,000 | 0.95% | 7,767,040 |
| 2016-07-28 | 2016-07-26 | 3.290 | 2,407,200 | +10,000 | 0.94% | 7,919,688 |
| 2016-07-27 | 2016-07-25 | 3.340 | 2,397,200 | -16,400 | 0.94% | 8,006,648 |
| 2016-07-26 | 2016-07-22 | 3.280 | 2,413,600 | -10,000 | 0.94% | 7,916,608 |
| 2016-07-22 | 2016-07-20 | 3.270 | 2,423,600 | +38,000 | 0.95% | 7,925,172 |
| 2016-07-21 | 2016-07-19 | 3.320 | 2,385,600 | -34,000 | 0.93% | 7,920,192 |
| 2016-07-20 | 2016-07-18 | 3.240 | 2,419,600 | -3,200 | 0.94% | 7,839,504 |
| 2016-07-19 | 2016-07-15 | 3.260 | 2,422,800 | +10,000 | 0.95% | 7,898,328 |
| 2016-07-18 | 2016-07-14 | 3.290 | 2,412,800 | +24,000 | 0.94% | 7,938,112 |
| 2016-07-15 | 2016-07-13 | 3.170 | 2,388,800 | +14,000 | 0.93% | 7,572,496 |
| 2016-07-12 | 2016-07-08 | 3.150 | 2,374,800 | +30,000 | 0.93% | 7,480,620 |
| 2016-07-05 | 2016-06-30 | 3.190 | 2,344,800 | -20,800 | 0.92% | 7,479,912 |
| 2016-07-04 | 2016-06-29 | 3.230 | 2,365,600 | +68,000 | 0.92% | 7,640,888 |
| 2016-06-30 | 2016-06-28 | 3.310 | 2,297,600 | -60,000 | 0.90% | 7,605,056 |
| 2016-06-29 | 2016-06-27 | 3.130 | 2,357,600 | +90,000 | 0.92% | 7,379,288 |
| 2016-06-28 | 2016-06-24 | 3.030 | 2,267,600 | +14,000 | 0.89% | 6,870,828 |
| 2016-06-27 | 2016-06-23 | 3.050 | 2,253,600 | -10,000 | 0.88% | 6,873,480 |
| 2016-06-24 | 2016-06-22 | 3.010 | 2,263,600 | +26,000 | 0.88% | 6,813,436 |
| 2016-06-08 | 2016-06-06 | 2.940 | 2,237,600 | -2,000 | 0.87% | 6,578,544 |
| 2016-06-03 | 2016-06-01 | 2.950 | 2,239,600 | -6,000 | 0.87% | 6,606,820 |
| 2016-06-01 | 2016-05-30 | 2.770 | 2,245,600 | -14,000 | 0.88% | 6,220,312 |
| 2016-05-25 | 2016-05-23 | 2.660 | 2,259,600 | -16,400 | 0.88% | 6,010,536 |
| 2016-05-12 | 2016-05-10 | 2.880 | 2,276,000 | +3,200 | 0.89% | 6,554,880 |
| 2016-05-11 | 2016-05-09 | 2.810 | 2,272,800 | -10,000 | 0.89% | 6,386,568 |
| 2016-05-10 | 2016-05-06 | 2.940 | 2,282,800 | +14,000 | 0.89% | 6,711,432 |
| 2016-05-09 | 2016-05-05 | 3.080 | 2,268,800 | +10,000 | 0.89% | 6,987,904 |
| 2016-05-05 | 2016-05-03 | 2.980 | 2,258,800 | -38,000 | 0.88% | 6,731,224 |
| 2016-05-04 | 2016-04-29 | 3.070 | 2,296,800 | +38,000 | 0.90% | 7,051,176 |
| 2016-05-03 | 2016-04-28 | 2.930 | 2,258,800 | -19,200 | 0.88% | 6,618,284 |
| 2016-04-28 | 2016-04-26 | 2.960 | 2,278,000 | +19,200 | 0.89% | 6,742,880 |
| 2016-04-27 | 2016-04-25 | 2.960 | 2,258,800 | -40,000 | 0.88% | 6,686,048 |
| 2016-04-26 | 2016-04-22 | 3.090 | 2,298,800 | -70,000 | 0.90% | 7,103,292 |
| 2016-04-25 | 2016-04-21 | 2.970 | 2,368,800 | +30,000 | 0.92% | 7,035,336 |
| 2016-04-22 | 2016-04-20 | 2.820 | 2,338,800 | -38,800 | 0.91% | 6,595,416 |
| 2016-04-21 | 2016-04-19 | 2.790 | 2,377,600 | +8,800 | 0.93% | 6,633,504 |
| 2016-04-20 | 2016-04-18 | 2.780 | 2,368,800 | +20,000 | 0.92% | 6,585,264 |
| 2016-04-19 | 2016-04-15 | 2.780 | 2,348,800 | +204,800 | 0.92% | 6,529,664 |
| 2016-04-13 | 2016-04-11 | 2.670 | 2,144,000 | +15,200 | 0.84% | 5,724,480 |
| 2016-02-19 | 2016-02-17 | 2.370 | 2,128,800 | -14,800 | 0.83% | 5,045,256 |
| 2016-01-29 | 2016-01-27 | 2.260 | 2,143,600 | -50,000 | 0.84% | 4,844,536 |
| 2016-01-25 | 2016-01-21 | 2.300 | 2,193,600 | +14,800 | 0.86% | 5,045,280 |
| 2016-01-21 | 2016-01-19 | 2.630 | 2,178,800 | +50,000 | 0.85% | 5,730,244 |
| 2016-01-15 | 2016-01-13 | 2.560 | 2,128,800 | -2,400 | 0.83% | 5,449,728 |
| 2016-01-07 | 2016-01-05 | 3.030 | 2,131,200 | -5,200 | 0.83% | 6,457,536 |
| 2016-01-06 | 2016-01-04 | 3.020 | 2,136,400 | -40,000 | 0.83% | 6,451,928 |
| 2016-01-05 | 2015-12-31 | 3.140 | 2,176,400 | -2,800 | 0.85% | 6,833,896 |
| 2015-12-23 | 2015-12-21 | 3.260 | 2,179,200 | -10,000 | 0.85% | 7,104,192 |
| 2015-12-16 | 2015-12-14 | 3.120 | 2,189,200 | +9,600 | 0.85% | 6,830,304 |
| 2015-12-15 | 2015-12-11 | 2.970 | 2,179,600 | +40,000 | 0.85% | 6,473,412 |
| 2015-12-14 | 2015-12-10 | 2.950 | 2,139,600 | -43,200 | 0.84% | 6,311,820 |
| 2015-12-11 | 2015-12-09 | 3.170 | 2,182,800 | +49,200 | 0.85% | 6,919,476 |
| 2015-12-09 | 2015-12-07 | 3.410 | 2,133,600 | -4,000 | 0.83% | 7,275,576 |
| 2015-12-04 | 2015-12-02 | 3.560 | 2,137,600 | -22,000 | 0.83% | 7,609,856 |
| 2015-12-03 | 2015-12-01 | 3.480 | 2,159,600 | -2,000 | 0.84% | 7,515,408 |
| 2015-12-02 | 2015-11-30 | 3.470 | 2,161,600 | +10,000 | 0.84% | 7,500,752 |
| 2015-12-01 | 2015-11-27 | 3.420 | 2,151,600 | -24,000 | 0.84% | 7,358,472 |
| 2015-11-27 | 2015-11-25 | 3.610 | 2,175,600 | +5,200 | 0.85% | 7,853,916 |
| 2015-11-26 | 2015-11-24 | 3.550 | 2,170,400 | +14,000 | 0.85% | 7,704,920 |
| 2015-11-25 | 2015-11-23 | 3.580 | 2,156,400 | -13,200 | 0.84% | 7,719,912 |
| 2015-11-24 | 2015-11-20 | 3.620 | 2,169,600 | +12,000 | 0.85% | 7,853,952 |
| 2015-11-23 | 2015-11-19 | 3.480 | 2,157,600 | -15,600 | 0.84% | 7,508,448 |
| 2015-11-20 | 2015-11-18 | 3.210 | 2,173,200 | +16,400 | 0.85% | 6,975,972 |
| 2015-11-19 | 2015-11-17 | 3.330 | 2,156,800 | -33,200 | 0.84% | 7,182,144 |
| 2015-11-18 | 2015-11-16 | 3.380 | 2,190,000 | -11,200 | 0.86% | 7,402,200 |
| 2015-11-17 | 2015-11-13 | 3.420 | 2,201,200 | -2,800 | 0.86% | 7,528,104 |
| 2015-11-16 | 2015-11-12 | 3.420 | 2,204,000 | -18,000 | 0.86% | 7,537,680 |
| 2015-11-13 | 2015-11-11 | 3.510 | 2,222,000 | +25,200 | 0.87% | 7,799,220 |
| 2015-11-10 | 2015-11-06 | 3.200 | 2,196,800 | -10,000 | 0.86% | 7,029,760 |
| 2015-11-09 | 2015-11-05 | 3.130 | 2,206,800 | +10,000 | 0.86% | 6,907,284 |
| 2015-11-06 | 2015-11-04 | 3.190 | 2,196,800 | -59,200 | 0.86% | 7,007,792 |
| 2015-10-29 | 2015-10-27 | 3.020 | 2,256,000 | +46,000 | 0.88% | 6,813,120 |
| 2015-10-28 | 2015-10-26 | 3.020 | 2,210,000 | +10,000 | 0.86% | 6,674,200 |
| 2015-10-27 | 2015-10-23 | 3.110 | 2,200,000 | -11,600 | 0.86% | 6,842,000 |
| 2015-10-23 | 2015-10-20 | 3.120 | 2,211,600 | +25,600 | 0.86% | 6,900,192 |
| 2015-10-20 | 2015-10-16 | 3.210 | 2,186,000 | -10,000 | 0.85% | 7,017,060 |
| 2015-10-13 | 2015-10-09 | 2.810 | 2,196,000 | -10,000 | 0.86% | 6,170,760 |
| 2015-10-12 | 2015-10-08 | 2.790 | 2,206,000 | +22,000 | 0.86% | 6,154,740 |
| 2015-10-09 | 2015-10-07 | 2.860 | 2,184,000 | -40,000 | 0.85% | 6,246,240 |
| 2015-10-08 | 2015-10-06 | 2.670 | 2,224,000 | +30,000 | 0.87% | 5,938,080 |
| 2015-10-02 | 2015-09-29 | 2.560 | 2,194,000 | -40,000 | 0.86% | 5,616,640 |
| 2015-09-25 | 2015-09-23 | 2.670 | 2,234,000 | +10,000 | 0.87% | 5,964,780 |
| 2015-09-16 | 2015-09-14 | 2.640 | 2,224,000 | +28,000 | 0.87% | 5,871,360 |
| 2015-09-11 | 2015-09-09 | 2.920 | 2,196,000 | -100,000 | 0.86% | 6,412,320 |
| 2015-09-09 | 2015-09-07 | 2.750 | 2,296,000 | -22,000 | 0.90% | 6,314,000 |
| 2015-08-31 | 2015-08-27 | 2.860 | 2,318,000 | +20,000 | 0.91% | 6,629,480 |
| 2015-08-27 | 2015-08-25 | 2.710 | 2,298,000 | +17,200 | 0.90% | 6,227,580 |
| 2015-08-26 | 2015-08-24 | 2.650 | 2,280,800 | -30,000 | 0.89% | 6,044,120 |
| 2015-08-24 | 2015-08-20 | 3.140 | 2,310,800 | -32,000 | 0.90% | 7,255,912 |
| 2015-08-20 | 2015-08-18 | 3.250 | 2,342,800 | -1,600 | 0.91% | 7,614,100 |
| 2015-08-19 | 2015-08-17 | 3.330 | 2,344,400 | -6,800 | 0.92% | 7,806,852 |
| 2015-08-18 | 2015-08-14 | 3.450 | 2,351,200 | +16,800 | 0.92% | 8,111,640 |
| 2015-08-17 | 2015-08-13 | 3.400 | 2,334,400 | -74,400 | 0.91% | 7,936,960 |
| 2015-08-14 | 2015-08-12 | 3.240 | 2,408,800 | -13,600 | 0.94% | 7,804,512 |
| 2015-08-13 | 2015-08-11 | 3.380 | 2,422,400 | +137,200 | 0.95% | 8,187,712 |
| 2015-08-12 | 2015-08-10 | 3.520 | 2,285,200 | +96,800 | 0.89% | 8,043,904 |
| 2015-08-10 | 2015-08-06 | 3.030 | 2,188,400 | +2,000 | 0.85% | 6,630,852 |
| 2015-08-06 | 2015-08-04 | 3.050 | 2,186,400 | +8,000 | 0.85% | 6,668,520 |
| 2015-07-31 | 2015-07-29 | 3.220 | 2,178,400 | -192,400 | 0.85% | 7,014,448 |
| 2015-07-30 | 2015-07-28 | 3.150 | 2,370,800 | -110,000 | 0.93% | 7,468,020 |
| 2015-07-29 | 2015-07-27 | 3.160 | 2,480,800 | -134,800 | 0.97% | 7,839,328 |
| 2015-07-22 | 2015-07-20 | 3.650 | 2,615,600 | -70,800 | 1.02% | 9,546,940 |
| 2015-07-21 | 2015-07-17 | 3.560 | 2,686,400 | +320,000 | 1.05% | 9,563,584 |
| 2015-07-17 | 2015-07-15 | 3.320 | 2,366,400 | +199,600 | 0.92% | 7,856,448 |
| 2015-07-16 | 2015-07-14 | 3.570 | 2,166,800 | +21,200 | 0.85% | 7,735,476 |
| 2015-07-15 | 2015-07-13 | 3.630 | 2,145,600 | -12,000 | 0.84% | 7,788,528 |
| 2015-07-14 | 2015-07-10 | 3.410 | 2,157,600 | -22,000 | 0.84% | 7,357,416 |
| 2015-07-10 | 2015-07-08 | 2.590 | 2,179,600 | +400 | 0.85% | 5,645,164 |
| 2015-07-09 | 2015-07-07 | 2.860 | 2,179,200 | -33,200 | 0.85% | 6,232,512 |
| 2015-07-08 | 2015-07-06 | 3.300 | 2,212,400 | +12,000 | 0.86% | 7,300,920 |
| 2015-07-07 | 2015-07-03 | 3.850 | 2,200,400 | -140,000 | 0.86% | 8,471,540 |
| 2015-07-06 | 2015-07-02 | 4.220 | 2,340,400 | +10,000 | 0.91% | 9,876,488 |
| 2015-07-03 | 2015-06-30 | 4.500 | 2,330,400 | -58,000 | 0.91% | 10,486,800 |
| 2015-07-02 | 2015-06-29 | 4.330 | 2,388,400 | -154,000 | 0.93% | 10,341,772 |
| 2015-06-30 | 2015-06-26 | 4.610 | 2,542,400 | -12,000 | 0.99% | 11,720,464 |
| 2015-06-26 | 2015-06-24 | 4.900 | 2,554,400 | +2,800 | 1.00% | 12,516,560 |
| 2015-06-25 | 2015-06-23 | 4.900 | 2,551,600 | +14,000 | 1.00% | 12,502,840 |
| 2015-06-24 | 2015-06-22 | 4.750 | 2,537,600 | +6,000 | 0.99% | 12,053,600 |
| 2015-06-23 | 2015-06-19 | 4.830 | 2,531,600 | -204,000 | 0.99% | 12,227,628 |
| 2015-06-22 | 2015-06-18 | 5.010 | 2,735,600 | -100,000 | 1.07% | 13,705,356 |
| 2015-06-19 | 2015-06-17 | 5.090 | 2,835,600 | +10,800 | 1.11% | 14,433,204 |
| 2015-06-18 | 2015-06-16 | 4.960 | 2,824,800 | +24,000 | 1.10% | 14,011,008 |
| 2015-06-17 | 2015-06-15 | 5.140 | 2,800,800 | +8,000 | 1.09% | 14,396,112 |
| 2015-06-16 | 2015-06-12 | 5.360 | 2,792,800 | -32,000 | 1.09% | 14,969,408 |
| 2015-06-12 | 2015-06-10 | 4.870 | 2,824,800 | +44,000 | 1.10% | 13,756,776 |
| 2015-06-11 | 2015-06-09 | 4.930 | 2,780,800 | +58,000 | 1.09% | 13,709,344 |
| 2015-06-10 | 2015-06-08 | 5.290 | 2,722,800 | -45,200 | 1.06% | 14,403,612 |
| 2015-06-08 | 2015-06-04 | 5.390 | 2,768,000 | +4,800 | 1.08% | 14,919,520 |
| 2015-06-05 | 2015-06-03 | 5.520 | 2,763,200 | +14,000 | 1.08% | 15,252,864 |
| 2015-06-04 | 2015-06-02 | 5.460 | 2,749,200 | -5,200 | 1.07% | 15,010,632 |
| 2015-06-03 | 2015-06-01 | 5.510 | 2,754,400 | +19,600 | 1.08% | 15,176,744 |
| 2015-06-02 | 2015-05-29 | 5.550 | 2,734,800 | +6,000 | 1.07% | 15,178,140 |
| 2015-06-01 | 2015-05-28 | 5.500 | 2,728,800 | -86,800 | 1.07% | 15,008,400 |
| 2015-05-29 | 2015-05-27 | 5.780 | 2,815,600 | -110,000 | 1.10% | 16,274,168 |
| 2015-05-28 | 2015-05-26 | 5.690 | 2,925,600 | -37,200 | 1.14% | 16,646,664 |
| 2015-05-27 | 2015-05-22 | 5.570 | 2,962,800 | -80,000 | 1.16% | 16,502,796 |
| 2015-05-26 | 2015-05-21 | 5.550 | 3,042,800 | -8,000 | 1.19% | 16,887,540 |
| 2015-05-22 | 2015-05-20 | 5.460 | 3,050,800 | -56,800 | 1.19% | 16,657,368 |
| 2015-05-20 | 2015-05-18 | 5.360 | 3,107,600 | -4,000 | 1.21% | 16,656,736 |
| 2015-05-19 | 2015-05-15 | 5.460 | 3,111,600 | -98,000 | 1.21% | 16,989,336 |
| 2015-05-18 | 2015-05-14 | 5.250 | 3,209,600 | +30,000 | 1.25% | 16,850,400 |
| 2015-05-15 | 2015-05-13 | 5.280 | 3,179,600 | -18,000 | 1.24% | 16,788,288 |
| 2015-05-14 | 2015-05-12 | 5.240 | 3,197,600 | -70,000 | 1.25% | 16,755,424 |
| 2015-05-13 | 2015-05-11 | 5.310 | 3,267,600 | +2,000 | 1.28% | 17,350,956 |
| 2015-05-12 | 2015-05-08 | 5.340 | 3,265,600 | +76,000 | 1.27% | 17,438,304 |
| 2015-05-11 | 2015-05-07 | 4.720 | 3,189,600 | +4,000 | 1.25% | 15,054,912 |
| 2015-05-07 | 2015-05-05 | 5.240 | 3,185,600 | +38,000 | 1.24% | 16,692,544 |
| 2015-05-06 | 2015-05-04 | 5.570 | 3,147,600 | -836,000 | 1.23% | 17,532,132 |
| 2015-05-05 | 2015-04-30 | 5.530 | 3,983,600 | +1,854,800 | 1.56% | 22,029,308 |
| 2015-05-04 | 2015-04-29 | 5.490 | 2,128,800 | +12,800 | 0.83% | 11,687,112 |
| 2015-04-30 | 2015-04-28 | 5.310 | 2,116,000 | -4,000 | 0.83% | 11,235,960 |
| 2015-04-29 | 2015-04-27 | 5.440 | 2,120,000 | -12,000 | 0.83% | 11,532,800 |
| 2015-04-24 | 2015-04-22 | 5.520 | 2,132,000 | +12,400 | 0.83% | 11,768,640 |
| 2015-04-23 | 2015-04-21 | 5.430 | 2,119,600 | -40,000 | 0.83% | 11,509,428 |
| 2015-04-22 | 2015-04-20 | 5.150 | 2,159,600 | -32,800 | 0.84% | 11,121,940 |
| 2015-04-21 | 2015-04-17 | 5.440 | 2,192,400 | +50,000 | 0.86% | 11,926,656 |
| 2015-04-17 | 2015-04-15 | 5.270 | 2,142,400 | +15,200 | 0.84% | 11,290,448 |
| 2015-04-16 | 2015-04-14 | 5.630 | 2,127,200 | -482,800 | 0.83% | 11,976,136 |
| 2015-04-15 | 2015-04-13 | 5.870 | 2,610,000 | -71,600 | 1.02% | 15,320,700 |
| 2015-04-14 | 2015-04-10 | 5.640 | 2,681,600 | +220,800 | 1.05% | 15,124,224 |
| 2015-04-13 | 2015-04-09 | 5.590 | 2,460,800 | -1,037,200 | 0.96% | 13,755,872 |
| 2015-04-10 | 2015-04-08 | 5.230 | 3,498,000 | +104,000 | 1.37% | 18,294,540 |
| 2015-04-09 | 2015-04-02 | 4.640 | 3,394,000 | -56,400 | 1.33% | 15,748,160 |
| 2015-04-08 | 2015-04-01 | 4.060 | 3,450,400 | +16,000 | 1.35% | 14,008,624 |
| 2015-04-02 | 2015-03-31 | 3.910 | 3,434,400 | -8,000 | 1.34% | 13,428,504 |
| 2015-04-01 | 2015-03-30 | 3.810 | 3,442,400 | +1,033,200 | 1.34% | 13,115,544 |
| 2015-03-31 | 2015-03-27 | 3.560 | 2,409,200 | +10,000 | 0.94% | 8,576,752 |
| 2015-03-30 | 2015-03-26 | 3.660 | 2,399,200 | -60,000 | 0.94% | 8,781,072 |
| 2015-03-27 | 2015-03-25 | 3.690 | 2,459,200 | +60,000 | 0.96% | 9,074,448 |
| 2015-03-25 | 2015-03-23 | 3.760 | 2,399,200 | +34,800 | 0.94% | 9,020,992 |
| 2015-03-20 | 2015-03-18 | 3.570 | 2,364,400 | -42,000 | 0.92% | 8,440,908 |
| 2015-03-18 | 2015-03-16 | 3.340 | 2,406,400 | -6,000 | 0.94% | 8,037,376 |
| 2015-03-11 | 2015-03-09 | 3.520 | 2,412,400 | +16,000 | 0.94% | 8,491,648 |
| 2015-03-10 | 2015-03-06 | 3.540 | 2,396,400 | -4,000 | 0.94% | 8,483,256 |
| 2015-03-06 | 2015-03-04 | 3.300 | 2,400,400 | -16,000 | 0.94% | 7,921,320 |
| 2015-03-04 | 2015-03-02 | 3.310 | 2,416,400 | -10,000 | 0.94% | 7,998,284 |
| 2015-03-02 | 2015-02-26 | 3.350 | 2,426,400 | -38,400 | 0.95% | 8,128,440 |
| 2015-02-27 | 2015-02-25 | 3.080 | 2,464,800 | -20,000 | 0.96% | 7,591,584 |
| 2015-02-25 | 2015-02-23 | 3.070 | 2,484,800 | +40,000 | 0.97% | 7,628,336 |
| 2015-02-23 | 2015-02-16 | 2.990 | 2,444,800 | -200,000 | 0.95% | 7,309,952 |
| 2015-02-17 | 2015-02-13 | 2.980 | 2,644,800 | +2,800 | 1.03% | 7,881,504 |
| 2015-02-13 | 2015-02-11 | 2.960 | 2,642,000 | -97,200 | 1.03% | 7,820,320 |
| 2015-02-12 | 2015-02-10 | 2.950 | 2,739,200 | -38,000 | 1.07% | 8,080,640 |
| 2015-02-11 | 2015-02-09 | 2.970 | 2,777,200 | +10,000 | 1.08% | 8,248,284 |
| 2015-02-09 | 2015-02-05 | 3.080 | 2,767,200 | +28,000 | 1.08% | 8,522,976 |
| 2015-02-06 | 2015-02-04 | 3.110 | 2,739,200 | +10,000 | 1.07% | 8,518,912 |
| 2015-02-05 | 2015-02-03 | 3.120 | 2,729,200 | +10,000 | 1.07% | 8,515,104 |
| 2015-02-04 | 2015-02-02 | 3.110 | 2,719,200 | -10,000 | 1.06% | 8,456,712 |
| 2015-01-30 | 2015-01-28 | 3.150 | 2,729,200 | -26,800 | 1.07% | 8,596,980 |
| 2015-01-28 | 2015-01-26 | 3.110 | 2,756,000 | +20,000 | 1.08% | 8,571,160 |
| 2015-01-27 | 2015-01-23 | 3.080 | 2,736,000 | +56,800 | 1.07% | 8,426,880 |
| 2015-01-26 | 2015-01-22 | 3.140 | 2,679,200 | +64,000 | 1.05% | 8,412,688 |
| 2015-01-23 | 2015-01-21 | 3.130 | 2,615,200 | -10,000 | 1.02% | 8,185,576 |
| 2015-01-22 | 2015-01-20 | 3.120 | 2,625,200 | +10,000 | 1.02% | 8,190,624 |
| 2015-01-21 | 2015-01-19 | 3.100 | 2,615,200 | +39,200 | 1.02% | 8,107,120 |
| 2015-01-19 | 2015-01-15 | 3.370 | 2,576,000 | +2,800 | 1.01% | 8,681,120 |
| 2015-01-16 | 2015-01-14 | 3.330 | 2,573,200 | +8,000 | 1.00% | 8,568,756 |
| 2015-01-15 | 2015-01-13 | 3.440 | 2,565,200 | -24,000 | 1.00% | 8,824,288 |
| 2015-01-14 | 2015-01-12 | 3.370 | 2,589,200 | -14,000 | 1.01% | 8,725,604 |
| 2015-01-13 | 2015-01-09 | 3.510 | 2,603,200 | -12,800 | 1.02% | 9,137,232 |
| 2015-01-12 | 2015-01-08 | 3.520 | 2,616,000 | -90,800 | 1.02% | 9,208,320 |
| 2015-01-09 | 2015-01-07 | 3.640 | 2,706,800 | -8,000 | 1.06% | 9,852,752 |
| 2015-01-08 | 2015-01-06 | 3.660 | 2,714,800 | +74,000 | 1.06% | 9,936,168 |
| 2015-01-07 | 2015-01-05 | 3.630 | 2,640,800 | -22,000 | 1.03% | 9,586,104 |
| 2015-01-06 | 2015-01-02 | 2.990 | 2,662,800 | -8,000 | 1.04% | 7,961,772 |
| 2014-12-30 | 2014-12-24 | 3.210 | 2,670,800 | -2,000 | 1.04% | 8,573,268 |
| 2014-12-29 | 2014-12-22 | 3.120 | 2,672,800 | -576,800 | 1.04% | 8,339,136 |
| 2014-12-23 | 2014-12-19 | 3.100 | 3,249,600 | -14,000 | 1.27% | 10,073,760 |
| 2014-12-22 | 2014-12-18 | 3.080 | 3,263,600 | -87,600 | 1.27% | 10,051,888 |
| 2014-12-19 | 2014-12-17 | 3.140 | 3,351,200 | +2,000 | 1.31% | 10,522,768 |
| 2014-12-18 | 2014-12-16 | 3.230 | 3,349,200 | -2,000 | 1.31% | 10,817,916 |
| 2014-12-16 | 2014-12-12 | 3.330 | 3,351,200 | +2,000 | 1.31% | 11,159,496 |
| 2014-12-15 | 2014-12-11 | 3.230 | 3,349,200 | -30,000 | 1.31% | 10,817,916 |
| 2014-12-12 | 2014-12-10 | 3.320 | 3,379,200 | +16,800 | 1.32% | 11,218,944 |
| 2014-12-11 | 2014-12-09 | 3.110 | 3,362,400 | +36,400 | 1.31% | 10,457,064 |
| 2014-12-10 | 2014-12-08 | 3.080 | 3,326,000 | -11,200 | 1.30% | 10,244,080 |
| 2014-12-09 | 2014-12-05 | 3.350 | 3,337,200 | +14,000 | 1.30% | 11,179,620 |
| 2014-12-08 | 2014-12-04 | 3.530 | 3,323,200 | -70,000 | 1.30% | 11,730,896 |
| 2014-12-03 | 2014-12-01 | 3.480 | 3,393,200 | +7,200 | 1.32% | 11,808,336 |
| 2014-12-02 | 2014-11-28 | 3.800 | 3,386,000 | -169,600 | 1.32% | 12,866,800 |
| 2014-11-27 | 2014-11-25 | 4.150 | 3,555,600 | +9,600 | 1.39% | 14,755,740 |
| 2014-11-26 | 2014-11-24 | 4.180 | 3,546,000 | -30,000 | 1.38% | 14,822,280 |
| 2014-11-25 | 2014-11-21 | 4.200 | 3,576,000 | +18,000 | 1.40% | 15,019,200 |
| 2014-11-24 | 2014-11-20 | 4.120 | 3,558,000 | +28,000 | 1.39% | 14,658,960 |
| 2014-11-21 | 2014-11-19 | 4.050 | 3,530,000 | +63,200 | 1.38% | 14,296,500 |
| 2014-11-20 | 2014-11-18 | 4.180 | 3,466,800 | +17,200 | 1.35% | 14,491,224 |
| 2014-11-19 | 2014-11-17 | 4.840 | 3,449,600 | +32,000 | 1.35% | 16,696,064 |
| 2014-11-18 | 2014-11-14 | 5.350 | 3,417,600 | +53,200 | 1.33% | 18,284,160 |
| 2014-11-17 | 2014-11-13 | 5.500 | 3,364,400 | +220,000 | 1.31% | 18,504,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 3,144,400 | -51,200 | 1.23% | 16,791,096 |
| 2014-11-13 | 2014-11-11 | 5.230 | 3,195,600 | -27,200 | 1.25% | 16,712,988 |
| 2014-11-12 | 2014-11-10 | 5.250 | 3,222,800 | -114,400 | 1.26% | 16,919,700 |
| 2014-11-11 | 2014-11-07 | 4.610 | 3,337,200 | +8,800 | 1.30% | 15,384,492 |
| 2014-11-10 | 2014-11-06 | 4.570 | 3,328,400 | +8,400 | 1.30% | 15,210,788 |
| 2014-11-07 | 2014-11-05 | 4.540 | 3,320,000 | +126,800 | 1.30% | 15,072,800 |
| 2014-11-06 | 2014-11-04 | 4.470 | 3,193,200 | +4,000 | 1.25% | 14,273,604 |
| 2014-11-05 | 2014-11-03 | 4.360 | 3,189,200 | +82,800 | 1.25% | 13,904,912 |
| 2014-11-03 | 2014-10-30 | 4.280 | 3,106,400 | +800 | 1.21% | 13,295,392 |
| 2014-10-31 | 2014-10-29 | 4.320 | 3,105,600 | +12,000 | 1.21% | 13,416,192 |
| 2014-10-30 | 2014-10-28 | 4.370 | 3,093,600 | +13,200 | 1.21% | 13,519,032 |
| 2014-10-29 | 2014-10-27 | 4.250 | 3,080,400 | -11,600 | 1.20% | 13,091,700 |
| 2014-10-28 | 2014-10-24 | 4.470 | 3,092,000 | +10,000 | 1.21% | 13,821,240 |
| 2014-10-24 | 2014-10-22 | 4.620 | 3,082,000 | +20,000 | 1.20% | 14,238,840 |
| 2014-10-23 | 2014-10-21 | 4.580 | 3,062,000 | +6,800 | 1.20% | 14,023,960 |
| 2014-10-22 | 2014-10-20 | 4.730 | 3,055,200 | +20,000 | 1.19% | 14,451,096 |
| 2014-10-21 | 2014-10-17 | 4.760 | 3,035,200 | +22,000 | 1.19% | 14,447,552 |
| 2014-10-20 | 2014-10-16 | 4.700 | 3,013,200 | +16,000 | 1.18% | 14,162,040 |
| 2014-10-17 | 2014-10-15 | 4.940 | 2,997,200 | -72,000 | 1.17% | 14,806,168 |
| 2014-10-16 | 2014-10-14 | 5.000 | 3,069,200 | -30,000 | 1.20% | 15,346,000 |
| 2014-10-14 | 2014-10-10 | 5.060 | 3,099,200 | -10,000 | 1.21% | 15,681,952 |
| 2014-10-13 | 2014-10-09 | 5.240 | 3,109,200 | -92,000 | 1.21% | 16,292,208 |
| 2014-10-10 | 2014-10-08 | 5.270 | 3,201,200 | -4,000 | 1.25% | 16,870,324 |
| 2014-10-09 | 2014-10-07 | 5.200 | 3,205,200 | -16,000 | 1.25% | 16,667,040 |
| 2014-10-08 | 2014-10-06 | 5.130 | 3,221,200 | +187,600 | 1.26% | 16,524,756 |
| 2014-10-07 | 2014-10-03 | 4.920 | 3,033,600 | +20,800 | 1.18% | 14,925,312 |
| 2014-10-06 | 2014-09-30 | 4.980 | 3,012,800 | -189,600 | 1.18% | 15,003,744 |
| 2014-10-03 | 2014-09-29 | 5.100 | 3,202,400 | -100,000 | 1.25% | 16,332,240 |
| 2014-09-30 | 2014-09-26 | 5.450 | 3,302,400 | -2,000 | 1.29% | 17,998,080 |
| 2014-09-29 | 2014-09-25 | 5.390 | 3,304,400 | +111,200 | 1.29% | 17,810,716 |
| 2014-09-26 | 2014-09-24 | 5.510 | 3,193,200 | -118,000 | 1.25% | 17,594,532 |
| 2014-09-25 | 2014-09-23 | 5.360 | 3,311,200 | -50,000 | 1.29% | 17,748,032 |
| 2014-09-24 | 2014-09-22 | 5.440 | 3,361,200 | -11,600 | 1.31% | 18,284,928 |
| 2014-09-23 | 2014-09-19 | 5.340 | 3,372,800 | +34,000 | 1.32% | 18,010,752 |
| 2014-09-22 | 2014-09-18 | 5.440 | 3,338,800 | -94,000 | 1.30% | 18,163,072 |
| 2014-09-19 | 2014-09-17 | 4.920 | 3,432,800 | +290,000 | 1.34% | 16,889,376 |
| 2014-09-18 | 2014-09-16 | 4.780 | 3,142,800 | -201,200 | 1.23% | 15,022,584 |
| 2014-09-17 | 2014-09-15 | 5.180 | 3,344,000 | +16,400 | 1.31% | 17,321,920 |
| 2014-09-16 | 2014-09-12 | 5.050 | 3,327,600 | -74,800 | 1.30% | 16,804,380 |
| 2014-09-15 | 2014-09-11 | 4.730 | 3,402,400 | +30,000 | 1.33% | 16,093,352 |
| 2014-09-12 | 2014-09-10 | 4.740 | 3,372,400 | +12,000 | 1.32% | 15,985,176 |
| 2014-09-10 | 2014-09-05 | 4.680 | 3,360,400 | +28,800 | 1.31% | 15,726,672 |
| 2014-09-08 | 2014-09-04 | 4.710 | 3,331,600 | +46,000 | 1.30% | 15,691,836 |
| 2014-09-05 | 2014-09-03 | 4.670 | 3,285,600 | +36,000 | 1.28% | 15,343,752 |
| 2014-09-04 | 2014-09-02 | 4.600 | 3,249,600 | -35,200 | 1.27% | 14,948,160 |
| 2014-09-03 | 2014-09-01 | 4.310 | 3,284,800 | -20,000 | 1.28% | 14,157,488 |
| 2014-09-02 | 2014-08-29 | 4.240 | 3,304,800 | -22,400 | 1.29% | 14,012,352 |
| 2014-09-01 | 2014-08-28 | 4.230 | 3,327,200 | -639,600 | 1.30% | 14,074,056 |
| 2014-08-29 | 2014-08-27 | 4.230 | 3,966,800 | -27,200 | 1.55% | 16,779,564 |
| 2014-08-28 | 2014-08-26 | 4.390 | 3,994,000 | +30,400 | 1.56% | 17,533,660 |
| 2014-08-27 | 2014-08-25 | 4.280 | 3,963,600 | -1,422,400 | 1.55% | 16,964,208 |
| 2014-08-26 | 2014-08-22 | 4.460 | 5,386,000 | +21,200 | 2.10% | 24,021,560 |
| 2014-08-25 | 2014-08-21 | 4.480 | 5,364,800 | +10,000 | 2.09% | 24,034,304 |
| 2014-08-22 | 2014-08-20 | 4.590 | 5,354,800 | +10,000 | 2.09% | 24,578,532 |
| 2014-08-21 | 2014-08-19 | 4.670 | 5,344,800 | -93,200 | 2.09% | 24,960,216 |
| 2014-08-20 | 2014-08-18 | 4.680 | 5,438,000 | +10,000 | 2.12% | 25,449,840 |
| 2014-08-19 | 2014-08-15 | 4.730 | 5,428,000 | +97,200 | 2.12% | 25,674,440 |
| 2014-08-18 | 2014-08-14 | 4.880 | 5,330,800 | +44,000 | 2.08% | 26,014,304 |
| 2014-08-15 | 2014-08-13 | 4.780 | 5,286,800 | +100,000 | 2.06% | 25,270,904 |
| 2014-08-14 | 2014-08-12 | 4.710 | 5,186,800 | +36,000 | 2.03% | 24,429,828 |
| 2014-08-12 | 2014-08-08 | 4.670 | 5,150,800 | +14,000 | 2.01% | 24,054,236 |
| 2014-08-11 | 2014-08-07 | 4.680 | 5,136,800 | +17,200 | 2.01% | 24,040,224 |
| 2014-08-07 | 2014-08-05 | 4.860 | 5,119,600 | +188,000 | 2.00% | 24,881,256 |
| 2014-08-06 | 2014-08-04 | 4.580 | 4,931,600 | -11,200 | 1.93% | 22,586,728 |
| 2014-08-05 | 2014-08-01 | 4.520 | 4,942,800 | -7,200 | 1.93% | 22,341,456 |
| 2014-08-04 | 2014-07-31 | 4.710 | 4,950,000 | +36,000 | 1.93% | 23,314,500 |
| 2014-08-01 | 2014-07-30 | 4.690 | 4,914,000 | -84,400 | 1.92% | 23,046,660 |
| 2014-07-30 | 2014-07-28 | 4.900 | 4,998,400 | +220,800 | 1.95% | 24,492,160 |
| 2014-07-29 | 2014-07-25 | 4.850 | 4,777,600 | -82,000 | 1.87% | 23,171,360 |
| 2014-07-28 | 2014-07-24 | 4.780 | 4,859,600 | -30,000 | 1.90% | 23,228,888 |
| 2014-07-25 | 2014-07-23 | 4.780 | 4,889,600 | +38,000 | 1.91% | 23,372,288 |
| 2014-07-24 | 2014-07-22 | 4.560 | 4,851,600 | -14,400 | 1.89% | 22,123,296 |
| 2014-07-23 | 2014-07-21 | 4.500 | 4,866,000 | +8,800 | 1.90% | 21,897,000 |
| 2014-07-22 | 2014-07-18 | 4.730 | 4,857,200 | +36,400 | 1.90% | 22,974,556 |
| 2014-07-21 | 2014-07-17 | 4.740 | 4,820,800 | -53,600 | 1.88% | 22,850,592 |
| 2014-07-18 | 2014-07-16 | 4.710 | 4,874,400 | +3,600 | 1.90% | 22,958,424 |
| 2014-07-17 | 2014-07-15 | 5.070 | 4,870,800 | -110,000 | 1.90% | 24,694,956 |
| 2014-07-16 | 2014-07-14 | 4.930 | 4,980,800 | +812,000 | 1.94% | 24,555,344 |
| 2014-07-15 | 2014-07-11 | 4.460 | 4,168,800 | -28,000 | 1.63% | 18,592,848 |
| 2014-07-14 | 2014-07-10 | 4.340 | 4,196,800 | +224,800 | 1.64% | 18,214,112 |
| 2014-07-11 | 2014-07-09 | 4.180 | 3,972,000 | +68,800 | 1.55% | 16,602,960 |
| 2014-07-10 | 2014-07-08 | 4.090 | 3,903,200 | -68,000 | 1.52% | 15,964,088 |
| 2014-07-09 | 2014-07-07 | 4.080 | 3,971,200 | -57,200 | 1.55% | 16,202,496 |
| 2014-07-08 | 2014-07-04 | 3.760 | 4,028,400 | +43,200 | 1.57% | 15,146,784 |
| 2014-07-07 | 2014-07-03 | 3.730 | 3,985,200 | -46,000 | 1.56% | 14,864,796 |
| 2014-07-04 | 2014-07-02 | 3.740 | 4,031,200 | +259,600 | 1.57% | 15,076,688 |
| 2014-07-03 | 2014-06-30 | 3.520 | 3,771,600 | -12,000 | 1.47% | 13,276,032 |
| 2014-07-02 | 2014-06-27 | 3.590 | 3,783,600 | +32,400 | 1.48% | 13,583,124 |
| 2014-06-30 | 2014-06-26 | 3.730 | 3,751,200 | -80,000 | 1.46% | 13,991,976 |
| 2014-06-27 | 2014-06-25 | 3.780 | 3,831,200 | +40,000 | 1.50% | 14,481,936 |
| 2014-06-26 | 2014-06-24 | 3.810 | 3,791,200 | +326,400 | 1.48% | 14,444,472 |
| 2014-06-25 | 2014-06-23 | 3.680 | 3,464,800 | +868,000 | 1.35% | 12,750,464 |
| 2014-06-24 | 2014-06-20 | 3.570 | 2,596,800 | -34,000 | 1.01% | 9,270,576 |
| 2014-06-23 | 2014-06-19 | 3.430 | 2,630,800 | +25,600 | 1.03% | 9,023,644 |
| 2014-06-20 | 2014-06-18 | 3.450 | 2,605,200 | -79,600 | 1.02% | 8,987,940 |
| 2014-06-19 | 2014-06-17 | 3.240 | 2,684,800 | -7,600 | 1.05% | 8,698,752 |
| 2014-06-18 | 2014-06-16 | 3.540 | 2,692,400 | -417,200 | 1.05% | 9,531,096 |
| 2014-06-17 | 2014-06-13 | 2.950 | 3,109,600 | +32,400 | 1.21% | 9,173,320 |
| 2014-06-16 | 2014-06-12 | 2.980 | 3,077,200 | -10,000 | 1.20% | 9,170,056 |
| 2014-06-13 | 2014-06-11 | 2.790 | 3,087,200 | -46,400 | 1.21% | 8,613,288 |
| 2014-06-11 | 2014-06-09 | 2.550 | 3,133,600 | +36,400 | 1.22% | 7,990,680 |
| 2014-06-04 | 2014-05-30 | 2.530 | 3,097,200 | -10,000 | 1.21% | 7,835,916 |
| 2014-05-30 | 2014-05-28 | 2.480 | 3,107,200 | +20,000 | 1.21% | 7,705,856 |
| 2014-05-27 | 2014-05-23 | 2.520 | 3,087,200 | -106,000 | 1.21% | 7,779,744 |
| 2014-05-20 | 2014-05-16 | 2.610 | 3,193,200 | -10,000 | 1.25% | 8,334,252 |
| 2014-05-19 | 2014-05-15 | 2.460 | 3,203,200 | -50,000 | 1.25% | 7,879,872 |
| 2014-05-14 | 2014-05-12 | 2.210 | 3,253,200 | -81,600 | 1.27% | 7,189,572 |
| 2014-05-13 | 2014-05-09 | 2.150 | 3,334,800 | -60,800 | 1.30% | 7,169,820 |
| 2014-05-12 | 2014-05-08 | 2.120 | 3,395,600 | -53,200 | 1.33% | 7,198,672 |
| 2014-05-09 | 2014-05-07 | 2.140 | 3,448,800 | -15,200 | 1.35% | 7,380,432 |
| 2014-05-07 | 2014-05-02 | 2.160 | 3,464,000 | -400 | 1.35% | 7,482,240 |
| 2014-04-30 | 2014-04-28 | 2.100 | 3,464,400 | -182,400 | 1.35% | 7,275,240 |
| 2014-04-28 | 2014-04-24 | 2.300 | 3,646,800 | -6,000 | 1.42% | 8,387,640 |
| 2014-04-25 | 2014-04-23 | 2.300 | 3,652,800 | -44,000 | 1.43% | 8,401,440 |
| 2014-04-24 | 2014-04-22 | 2.310 | 3,696,800 | +58,400 | 1.44% | 8,539,608 |
| 2014-04-23 | 2014-04-17 | 2.380 | 3,638,400 | -40,000 | 1.42% | 8,659,392 |
| 2014-04-22 | 2014-04-16 | 2.340 | 3,678,400 | +40,000 | 1.44% | 8,607,456 |
| 2014-04-17 | 2014-04-15 | 2.400 | 3,638,400 | +20,000 | 1.42% | 8,732,160 |
| 2014-04-16 | 2014-04-14 | 2.600 | 3,618,400 | -2,000 | 1.41% | 9,407,840 |
| 2014-04-15 | 2014-04-11 | 2.590 | 3,620,400 | +68,000 | 1.41% | 9,376,836 |
| 2014-04-14 | 2014-04-10 | 2.750 | 3,552,400 | -788,400 | 1.39% | 9,769,100 |
| 2014-04-04 | 2014-04-02 | 1.930 | 4,340,800 | +50,000 | 1.69% | 8,377,744 |
| 2014-03-31 | 2014-03-27 | 2.040 | 4,290,800 | -7,200 | 1.68% | 8,753,232 |
| 2014-03-28 | 2014-03-26 | 2.060 | 4,298,000 | +50,000 | 1.68% | 8,853,880 |
| 2014-03-27 | 2014-03-25 | 2.140 | 4,248,000 | -10,000 | 1.66% | 9,090,720 |
| 2014-03-19 | 2014-03-17 | 2.060 | 4,258,000 | +12,000 | 1.66% | 8,771,480 |
| 2014-03-13 | 2014-03-11 | 2.040 | 4,246,000 | +10,000 | 1.66% | 8,661,840 |
| 2014-03-11 | 2014-03-07 | 2.160 | 4,236,000 | -22,000 | 1.65% | 9,149,760 |
| 2014-03-10 | 2014-03-06 | 2.190 | 4,258,000 | -50,000 | 1.66% | 9,325,020 |
| 2014-03-07 | 2014-03-05 | 2.120 | 4,308,000 | +7,200 | 1.68% | 9,132,960 |
| 2014-03-05 | 2014-03-03 | 2.080 | 4,300,800 | +16,000 | 1.68% | 8,945,664 |
| 2014-03-04 | 2014-02-28 | 2.130 | 4,284,800 | -417,200 | 1.67% | 9,126,624 |
| 2014-03-03 | 2014-02-27 | 2.290 | 4,702,000 | +10,000 | 1.84% | 10,767,580 |
| 2014-02-24 | 2014-02-20 | 2.480 | 4,692,000 | +20,000 | 1.83% | 11,636,160 |
| 2014-02-12 | 2014-02-10 | 2.380 | 4,672,000 | -6,000 | 1.82% | 11,119,360 |
| 2014-02-10 | 2014-02-06 | 2.320 | 4,678,000 | +40,000 | 1.83% | 10,852,960 |
| 2014-02-06 | 2014-02-04 | 2.350 | 4,638,000 | +3,200 | 1.81% | 10,899,300 |
| 2014-02-05 | 2014-01-30 | 2.450 | 4,634,800 | -514,000 | 1.81% | 11,355,260 |
| 2014-02-04 | 2014-01-28 | 2.630 | 5,148,800 | +46,000 | 2.01% | 13,541,344 |
| 2014-01-15 | 2014-01-13 | 2.760 | 5,102,800 | +4,000 | 1.99% | 14,083,728 |
| 2014-01-14 | 2014-01-10 | 2.700 | 5,098,800 | +6,000 | 1.99% | 13,766,760 |
| 2014-01-09 | 2014-01-07 | 2.770 | 5,092,800 | +20,000 | 1.99% | 14,107,056 |
| 2014-01-07 | 2014-01-03 | 2.800 | 5,072,800 | -10,000 | 1.98% | 14,203,840 |
| 2013-12-30 | 2013-12-24 | 2.890 | 5,082,800 | +14,000 | 1.98% | 14,689,292 |
| 2013-12-27 | 2013-12-20 | 2.850 | 5,068,800 | -4,000 | 1.98% | 14,446,080 |
| 2013-12-20 | 2013-12-18 | 2.950 | 5,072,800 | +167,600 | 1.98% | 14,964,760 |
| 2013-12-19 | 2013-12-17 | 3.250 | 4,905,200 | +2,000 | 1.92% | 15,941,900 |
| 2013-12-18 | 2013-12-16 | 3.280 | 4,903,200 | -6,800 | 1.91% | 16,082,496 |
| 2013-12-17 | 2013-12-13 | 3.250 | 4,910,000 | -13,600 | 1.92% | 15,957,500 |
| 2013-12-16 | 2013-12-12 | 3.090 | 4,923,600 | +60,000 | 1.92% | 15,213,924 |
| 2013-12-12 | 2013-12-10 | 3.070 | 4,863,600 | +35,200 | 1.90% | 14,931,252 |
| 2013-12-09 | 2013-12-05 | 2.940 | 4,828,400 | -24,800 | 1.89% | 14,195,496 |
| 2013-12-06 | 2013-12-04 | 2.980 | 4,853,200 | -20,000 | 1.89% | 14,462,536 |
| 2013-12-05 | 2013-12-03 | 2.950 | 4,873,200 | +8,400 | 1.90% | 14,375,940 |
| 2013-12-04 | 2013-12-02 | 2.890 | 4,864,800 | +13,600 | 1.90% | 14,059,272 |
| 2013-12-03 | 2013-11-29 | 3.030 | 4,851,200 | -4,400 | 1.89% | 14,699,136 |
| 2013-12-02 | 2013-11-28 | 2.960 | 4,855,600 | -74,800 | 1.90% | 14,372,576 |
| 2013-11-29 | 2013-11-27 | 2.940 | 4,930,400 | -12,000 | 1.92% | 14,495,376 |
| 2013-11-27 | 2013-11-25 | 2.750 | 4,942,400 | -30,800 | 1.93% | 13,591,600 |
| 2013-11-26 | 2013-11-22 | 2.800 | 4,973,200 | +20,000 | 1.94% | 13,924,960 |
| 2013-11-25 | 2013-11-21 | 2.800 | 4,953,200 | -10,000 | 1.93% | 13,868,960 |
| 2013-11-19 | 2013-11-15 | 2.690 | 4,963,200 | +800 | 1.94% | 13,351,008 |
| 2013-11-15 | 2013-11-13 | 2.550 | 4,962,400 | -37,200 | 1.94% | 12,654,120 |
| 2013-11-14 | 2013-11-12 | 2.690 | 4,999,600 | +2,000 | 1.95% | 13,448,924 |
| 2013-11-12 | 2013-11-08 | 2.700 | 4,997,600 | +14,800 | 1.95% | 13,493,520 |
| 2013-11-08 | 2013-11-06 | 2.810 | 4,982,800 | -16,000 | 1.95% | 14,001,668 |
| 2013-11-07 | 2013-11-05 | 2.730 | 4,998,800 | -310,000 | 1.95% | 13,646,724 |
| 2013-11-06 | 2013-11-04 | 2.600 | 5,308,800 | -55,600 | 2.07% | 13,802,880 |
| 2013-11-05 | 2013-11-01 | 2.520 | 5,364,400 | -60,000 | 2.09% | 13,518,288 |
| 2013-11-04 | 2013-10-31 | 2.620 | 5,424,400 | -22,800 | 2.12% | 14,211,928 |
| 2013-11-01 | 2013-10-30 | 2.560 | 5,447,200 | -4,800 | 2.13% | 13,944,832 |
| 2013-10-31 | 2013-10-29 | 2.370 | 5,452,000 | -80,000 | 2.13% | 12,921,240 |
| 2013-10-28 | 2013-10-24 | 2.470 | 5,532,000 | +16,000 | 2.16% | 13,664,040 |
| 2013-10-25 | 2013-10-23 | 2.510 | 5,516,000 | +58,800 | 2.15% | 13,845,160 |
| 2013-10-24 | 2013-10-22 | 2.550 | 5,457,200 | +104,000 | 2.13% | 13,915,860 |
| 2013-10-23 | 2013-10-21 | 2.490 | 5,353,200 | -34,400 | 2.09% | 13,329,468 |
| 2013-10-22 | 2013-10-18 | 2.390 | 5,387,600 | +24,000 | 2.10% | 12,876,364 |
| 2013-10-21 | 2013-10-17 | 2.420 | 5,363,600 | +6,400 | 2.09% | 12,979,912 |
| 2013-10-17 | 2013-10-15 | 2.430 | 5,357,200 | +4,800 | 2.09% | 13,017,996 |
| 2013-10-10 | 2013-10-08 | 2.390 | 5,352,400 | +4,000 | 2.09% | 12,792,236 |
| 2013-10-09 | 2013-10-07 | 2.360 | 5,348,400 | +56,000 | 2.09% | 12,622,224 |
| 2013-10-08 | 2013-10-04 | 2.440 | 5,292,400 | +20,000 | 2.07% | 12,913,456 |
| 2013-10-02 | 2013-09-27 | 2.530 | 5,272,400 | -14,000 | 2.06% | 13,339,172 |
| 2013-09-30 | 2013-09-26 | 2.590 | 5,286,400 | +40,000 | 2.06% | 13,691,776 |
| 2013-09-27 | 2013-09-25 | 2.420 | 5,246,400 | +18,000 | 2.05% | 12,696,288 |
| 2013-09-26 | 2013-09-24 | 2.410 | 5,228,400 | +19,600 | 2.04% | 12,600,444 |
| 2013-09-25 | 2013-09-23 | 2.480 | 5,208,800 | +50,000 | 2.03% | 12,917,824 |
| 2013-09-24 | 2013-09-19 | 2.470 | 5,158,800 | -16,400 | 2.01% | 12,742,236 |
| 2013-09-17 | 2013-09-13 | 2.400 | 5,175,200 | +98,000 | 2.02% | 12,420,480 |
| 2013-09-16 | 2013-09-12 | 2.440 | 5,077,200 | +10,000 | 1.98% | 12,388,368 |
| 2013-09-13 | 2013-09-11 | 2.380 | 5,067,200 | +120,000 | 1.98% | 12,059,936 |
| 2013-09-12 | 2013-09-10 | 2.420 | 4,947,200 | -14,000 | 1.93% | 11,972,224 |
| 2013-09-06 | 2013-09-04 | 2.290 | 4,961,200 | +28,000 | 1.94% | 11,361,148 |
| 2013-09-03 | 2013-08-30 | 2.280 | 4,933,200 | -20,000 | 1.93% | 11,247,696 |
| 2013-08-20 | 2013-08-16 | 2.500 | 4,953,200 | -41,200 | 1.93% | 12,383,000 |
| 2013-08-15 | 2013-08-12 | 2.430 | 4,994,400 | +60,000 | 1.95% | 12,136,392 |
| 2013-08-12 | 2013-08-08 | 2.350 | 4,934,400 | +20,000 | 1.93% | 11,595,840 |
| 2013-08-08 | 2013-08-06 | 2.400 | 4,914,400 | +3,600 | 1.92% | 11,794,560 |
| 2013-08-07 | 2013-08-05 | 2.420 | 4,910,800 | +22,000 | 1.92% | 11,884,136 |
| 2013-08-05 | 2013-08-01 | 2.370 | 4,888,800 | -20,000 | 1.91% | 11,586,456 |
| 2013-07-30 | 2013-07-26 | 2.360 | 4,908,800 | +20,000 | 1.92% | 11,584,768 |
| 2013-07-29 | 2013-07-25 | 2.340 | 4,888,800 | +16,000 | 1.91% | 11,439,792 |
| 2013-07-23 | 2013-07-19 | 2.240 | 4,872,800 | +10,000 | 1.90% | 10,915,072 |
| 2013-07-18 | 2013-07-16 | 2.340 | 4,862,800 | -20,000 | 1.90% | 11,378,952 |
| 2013-07-17 | 2013-07-15 | 2.400 | 4,882,800 | +21,200 | 1.91% | 11,718,720 |
| 2013-07-12 | 2013-07-10 | 2.355 | 4,861,600 | +10,000 | 1.90% | 11,446,750 |
| 2013-07-11 | 2013-07-09 | 2.334 | 4,851,600 | +132,953 | 1.89% | 11,323,439 |
| 2013-07-02 | 2013-06-27 | 2.498 | 4,718,647 | +19,452 | 1.89% | 11,789,388 |
| 2013-06-26 | 2013-06-24 | 2.550 | 4,699,195 | -194,519 | 1.89% | 11,982,368 |
| 2013-06-25 | 2013-06-21 | 2.735 | 4,893,714 | +19,452 | 1.96% | 13,384,055 |
| 2013-06-24 | 2013-06-20 | 2.694 | 4,874,262 | -77,808 | 1.96% | 13,130,391 |
| 2013-06-18 | 2013-06-14 | 2.694 | 4,952,070 | -19,452 | 1.99% | 13,339,992 |
| 2013-06-14 | 2013-06-11 | 2.786 | 4,971,522 | -11,671 | 2.00% | 13,852,436 |
| 2013-06-13 | 2013-06-10 | 2.869 | 4,983,193 | +68,082 | 2.00% | 14,294,843 |
| 2013-06-11 | 2013-06-07 | 2.951 | 4,915,111 | -143,945 | 1.97% | 14,503,831 |
| 2013-06-06 | 2013-06-04 | 3.177 | 5,059,056 | -23,342 | 2.03% | 16,072,945 |
| 2013-06-05 | 2013-06-03 | 3.249 | 5,082,398 | +23,342 | 2.04% | 16,512,896 |
| 2013-06-04 | 2013-05-31 | 3.403 | 5,059,056 | -389,038 | 2.03% | 17,217,297 |
| 2013-06-03 | 2013-05-30 | 3.198 | 5,448,094 | -354,025 | 2.19% | 17,420,976 |
| 2013-05-31 | 2013-05-29 | 3.177 | 5,802,119 | +626,352 | 2.33% | 18,433,704 |
| 2013-05-30 | 2013-05-28 | 3.095 | 5,175,767 | +398,764 | 2.08% | 16,018,015 |
| 2013-05-29 | 2013-05-27 | 3.064 | 4,777,003 | +93,369 | 1.92% | 14,636,568 |
| 2013-05-27 | 2013-05-23 | 2.930 | 4,683,634 | -29,178 | 1.88% | 13,724,461 |
| 2013-05-24 | 2013-05-22 | 3.064 | 4,712,812 | +70,027 | 1.89% | 14,439,889 |
| 2013-05-23 | 2013-05-21 | 3.126 | 4,642,785 | +46,685 | 1.86% | 14,511,745 |
| 2013-05-22 | 2013-05-20 | 3.074 | 4,596,100 | +3,112 | 1.85% | 14,129,544 |
| 2013-05-21 | 2013-05-16 | 3.002 | 4,592,988 | +26,066 | 1.84% | 13,789,409 |
| 2013-05-20 | 2013-05-15 | 3.095 | 4,566,922 | -25,288 | 1.83% | 14,133,756 |
| 2013-05-16 | 2013-05-14 | 3.043 | 4,592,210 | -3,890 | 1.84% | 13,975,937 |
| 2013-05-14 | 2013-05-10 | 3.136 | 4,596,100 | +9,726 | 1.85% | 14,413,080 |
| 2013-05-07 | 2013-05-03 | 2.982 | 4,586,374 | -5,836 | 1.84% | 13,675,240 |
| 2013-05-06 | 2013-05-02 | 2.889 | 4,592,210 | -1,945 | 1.84% | 13,267,697 |
| 2013-05-02 | 2013-04-29 | 2.848 | 4,594,155 | +11,671 | 1.84% | 13,084,373 |
| 2013-04-30 | 2013-04-26 | 3.002 | 4,582,484 | +17,507 | 1.84% | 13,757,873 |
| 2013-04-29 | 2013-04-25 | 3.033 | 4,564,977 | -1,945 | 1.83% | 13,846,120 |
| 2013-04-26 | 2013-04-24 | 3.115 | 4,566,922 | -40,849 | 1.83% | 14,227,668 |
| 2013-04-25 | 2013-04-23 | 3.085 | 4,607,771 | +5,835 | 1.85% | 14,212,800 |
| 2013-04-23 | 2013-04-19 | 3.054 | 4,601,936 | -35,013 | 1.85% | 14,052,853 |
| 2013-04-22 | 2013-04-18 | 2.971 | 4,636,949 | +9,726 | 1.86% | 13,778,364 |
| 2013-04-19 | 2013-04-17 | 2.992 | 4,627,223 | +47,074 | 1.86% | 13,844,616 |
| 2013-04-18 | 2013-04-16 | 2.961 | 4,580,149 | +389 | 1.84% | 13,562,495 |
| 2013-04-16 | 2013-04-12 | 3.074 | 4,579,760 | +27,232 | 1.84% | 14,079,311 |
| 2013-04-15 | 2013-04-11 | 3.105 | 4,552,528 | +19,452 | 1.83% | 14,136,017 |
| 2013-04-12 | 2013-04-10 | 3.146 | 4,533,076 | -1,945 | 1.82% | 14,262,049 |
| 2013-04-10 | 2013-04-08 | 2.982 | 4,535,021 | +1,945 | 1.82% | 13,522,120 |
| 2013-04-09 | 2013-04-05 | 2.992 | 4,533,076 | -56,410 | 1.82% | 13,562,929 |
| 2013-04-08 | 2013-04-03 | 3.167 | 4,589,486 | -27,622 | 1.84% | 14,533,903 |
| 2013-04-05 | 2013-04-02 | 3.208 | 4,617,108 | -62,246 | 1.85% | 14,811,264 |
| 2013-04-02 | 2013-03-27 | 3.588 | 4,679,354 | +29,178 | 1.88% | 16,791,087 |
| 2013-03-28 | 2013-03-26 | 3.568 | 4,650,176 | +97,259 | 1.87% | 16,590,763 |
| 2013-03-26 | 2013-03-22 | 3.671 | 4,552,917 | +27,622 | 1.83% | 16,711,885 |
| 2013-03-25 | 2013-03-21 | 3.650 | 4,525,295 | -35,013 | 1.82% | 16,517,440 |
| 2013-03-22 | 2013-03-20 | 3.557 | 4,560,308 | +38,903 | 1.83% | 16,223,246 |
| 2013-03-21 | 2013-03-19 | 3.496 | 4,521,405 | +11,672 | 1.82% | 15,805,921 |
| 2013-03-20 | 2013-03-18 | 3.465 | 4,509,733 | -2,724 | 1.81% | 15,626,014 |
| 2013-03-15 | 2013-03-13 | 3.743 | 4,512,457 | +62,246 | 1.81% | 16,888,145 |
| 2013-03-14 | 2013-03-12 | 3.804 | 4,450,211 | +19,452 | 1.79% | 16,929,722 |
| 2013-03-13 | 2013-03-11 | 3.845 | 4,430,759 | +391,762 | 1.78% | 17,037,945 |
| 2013-03-12 | 2013-03-08 | 3.958 | 4,038,997 | +70,027 | 1.62% | 15,988,280 |
| 2013-03-08 | 2013-03-06 | 3.969 | 3,968,970 | -77,419 | 1.59% | 15,751,888 |
| 2013-03-07 | 2013-03-05 | 3.917 | 4,046,389 | +116,323 | 1.62% | 15,851,125 |
| 2013-03-06 | 2013-03-04 | 3.866 | 3,930,066 | -165,342 | 1.58% | 15,193,407 |
| 2013-03-05 | 2013-03-01 | 3.958 | 4,095,408 | -2,334 | 1.64% | 16,211,582 |
| 2013-03-04 | 2013-02-28 | 3.856 | 4,097,742 | +165,342 | 1.64% | 15,799,501 |
| 2013-03-01 | 2013-02-27 | 3.794 | 3,932,400 | -14,784 | 1.58% | 14,919,406 |
| 2013-02-27 | 2013-02-25 | 3.825 | 3,947,184 | -13,616 | 1.58% | 15,097,248 |
| 2013-02-26 | 2013-02-22 | 3.794 | 3,960,800 | -13,617 | 1.59% | 15,027,155 |
| 2013-02-25 | 2013-02-21 | 3.917 | 3,974,417 | +13,617 | 1.60% | 15,569,186 |
| 2013-02-22 | 2013-02-20 | 4.041 | 3,960,800 | +48,630 | 1.59% | 16,004,531 |
| 2013-02-21 | 2013-02-19 | 4.000 | 3,912,170 | +86,755 | 1.57% | 15,647,134 |
| 2013-02-19 | 2013-02-15 | 3.969 | 3,825,415 | -7,781 | 1.54% | 15,182,153 |
| 2013-02-18 | 2013-02-14 | 3.958 | 3,833,196 | +17,507 | 1.54% | 15,173,621 |
| 2013-02-14 | 2013-02-07 | 3.917 | 3,815,689 | +15,562 | 1.53% | 14,947,392 |
| 2013-02-08 | 2013-02-06 | 4.000 | 3,800,127 | -41,627 | 1.53% | 15,199,007 |
| 2013-02-07 | 2013-02-05 | 3.887 | 3,841,754 | +23,342 | 1.54% | 14,930,998 |
| 2013-02-05 | 2013-02-01 | 3.958 | 3,818,412 | -43,183 | 1.53% | 15,115,099 |
| 2013-02-04 | 2013-01-31 | 3.876 | 3,861,595 | +72,361 | 1.55% | 14,968,406 |
| 2013-02-01 | 2013-01-30 | 3.989 | 3,789,234 | +29,178 | 1.52% | 15,116,479 |
| 2013-01-31 | 2013-01-29 | 4.010 | 3,760,056 | -11,672 | 1.51% | 15,077,398 |
| 2013-01-29 | 2013-01-25 | 3.794 | 3,771,728 | -31,123 | 1.51% | 14,309,822 |
| 2013-01-28 | 2013-01-24 | 3.979 | 3,802,851 | +23,343 | 1.53% | 15,131,701 |
| 2013-01-25 | 2013-01-23 | 3.928 | 3,779,508 | +29,178 | 1.52% | 14,844,519 |
| 2013-01-24 | 2013-01-22 | 4.010 | 3,750,330 | -10,504 | 1.51% | 15,038,398 |
| 2013-01-23 | 2013-01-21 | 4.020 | 3,760,834 | +20,230 | 1.51% | 15,119,186 |
| 2013-01-22 | 2013-01-18 | 4.082 | 3,740,604 | -57,967 | 1.50% | 15,268,618 |
| 2013-01-21 | 2013-01-17 | 4.061 | 3,798,571 | +44,739 | 1.52% | 15,427,119 |
| 2013-01-18 | 2013-01-16 | 4.072 | 3,753,832 | -53,298 | 1.51% | 15,284,017 |
| 2013-01-17 | 2013-01-15 | 3.958 | 3,807,130 | -101,539 | 1.53% | 15,070,440 |
| 2013-01-16 | 2013-01-14 | 3.835 | 3,908,669 | -524,035 | 1.57% | 14,990,124 |
| 2013-01-15 | 2013-01-11 | 3.331 | 4,432,704 | +43,572 | 1.78% | 14,766,625 |
| 2013-01-11 | 2013-01-09 | 3.383 | 4,389,132 | +29,178 | 1.76% | 14,847,114 |
| 2013-01-10 | 2013-01-08 | 3.290 | 4,359,954 | +149,780 | 1.75% | 14,344,961 |
| 2013-01-09 | 2013-01-07 | 3.342 | 4,210,174 | +97,260 | 1.69% | 14,068,600 |
| 2013-01-08 | 2013-01-04 | 3.270 | 4,112,914 | +97,259 | 1.65% | 13,447,583 |
| 2013-01-07 | 2013-01-03 | 3.383 | 4,015,655 | -9,726 | 1.61% | 13,583,753 |
| 2013-01-03 | 2012-12-31 | 3.465 | 4,025,381 | -23,731 | 1.62% | 13,947,757 |
| 2013-01-02 | 2012-12-27 | 3.352 | 4,049,112 | -195,686 | 1.63% | 13,572,032 |
| 2012-12-28 | 2012-12-24 | 3.270 | 4,244,798 | +13,616 | 1.70% | 13,878,791 |
| 2012-12-27 | 2012-12-20 | 3.228 | 4,231,182 | -8,559 | 1.70% | 13,660,256 |
| 2012-12-20 | 2012-12-18 | 3.218 | 4,239,741 | -32,679 | 1.70% | 13,644,297 |
| 2012-12-19 | 2012-12-17 | 3.290 | 4,272,420 | -24,509 | 1.72% | 14,056,960 |
| 2012-12-18 | 2012-12-14 | 3.321 | 4,296,929 | +94,536 | 1.72% | 14,270,139 |
| 2012-12-17 | 2012-12-13 | 3.321 | 4,202,393 | -17,507 | 1.69% | 13,956,184 |
| 2012-12-14 | 2012-12-12 | 3.362 | 4,219,900 | -10,504 | 1.69% | 14,187,877 |
| 2012-12-13 | 2012-12-11 | 3.280 | 4,230,404 | +57,189 | 1.70% | 13,875,224 |
| 2012-12-12 | 2012-12-10 | 3.352 | 4,173,215 | -1,167 | 1.68% | 13,988,007 |
| 2012-12-11 | 2012-12-07 | 3.239 | 4,174,382 | -86,756 | 1.68% | 13,519,799 |
| 2012-12-10 | 2012-12-06 | 3.208 | 4,261,138 | +100,372 | 1.71% | 13,669,344 |
| 2012-12-07 | 2012-12-05 | 3.270 | 4,160,766 | -155,615 | 1.67% | 13,604,040 |
| 2012-12-06 | 2012-12-04 | 2.889 | 4,316,381 | -225,643 | 1.73% | 12,470,779 |
| 2012-12-05 | 2012-12-03 | 2.827 | 4,542,024 | -273,883 | 1.82% | 12,842,501 |
| 2012-12-04 | 2012-11-30 | 2.941 | 4,815,907 | +100,761 | 1.93% | 14,161,577 |
| 2012-12-03 | 2012-11-29 | 2.838 | 4,715,146 | +276,218 | 1.89% | 13,380,481 |
| 2012-11-30 | 2012-11-28 | 2.735 | 4,438,928 | +19,451 | 1.78% | 12,140,239 |
| 2012-11-29 | 2012-11-27 | 2.673 | 4,419,477 | +15,173 | 1.77% | 11,814,401 |
| 2012-11-28 | 2012-11-26 | 2.745 | 4,404,304 | +48,630 | 1.77% | 12,090,828 |
| 2012-11-27 | 2012-11-23 | 2.735 | 4,355,674 | -38,904 | 1.75% | 11,912,543 |
| 2012-11-26 | 2012-11-22 | 2.684 | 4,394,578 | +8,948 | 1.76% | 11,793,024 |
| 2012-11-23 | 2012-11-21 | 2.673 | 4,385,630 | +128,382 | 1.76% | 11,723,919 |
| 2012-11-22 | 2012-11-20 | 2.745 | 4,257,248 | -48,629 | 1.71% | 11,687,125 |
| 2012-11-21 | 2012-11-19 | 2.756 | 4,305,877 | +15,561 | 1.73% | 11,864,895 |
| 2012-11-20 | 2012-11-16 | 2.776 | 4,290,316 | +204,245 | 1.72% | 11,910,241 |
| 2012-11-16 | 2012-11-14 | 2.745 | 4,086,071 | +58,356 | 1.64% | 11,217,205 |
| 2012-11-14 | 2012-11-12 | 2.848 | 4,027,715 | +3,891 | 1.62% | 11,471,124 |
| 2012-11-13 | 2012-11-09 | 2.858 | 4,023,824 | +68,081 | 1.62% | 11,501,415 |
| 2012-11-12 | 2012-11-08 | 2.879 | 3,955,743 | +145,890 | 1.59% | 11,388,161 |
| 2012-11-09 | 2012-11-07 | 3.023 | 3,809,853 | +38,514 | 1.53% | 11,516,567 |
| 2012-11-08 | 2012-11-06 | 2.899 | 3,771,339 | -136,163 | 1.51% | 10,934,833 |
| 2012-11-07 | 2012-11-05 | 2.756 | 3,907,502 | +79,753 | 1.57% | 10,767,168 |
| 2012-11-06 | 2012-11-02 | 2.817 | 3,827,749 | +175,067 | 1.54% | 10,783,544 |
| 2012-11-05 | 2012-11-01 | 2.817 | 3,652,682 | +48,630 | 1.47% | 10,290,345 |
| 2012-11-02 | 2012-10-31 | 2.776 | 3,604,052 | -213,971 | 1.45% | 10,005,120 |
| 2012-10-30 | 2012-10-26 | 2.848 | 3,818,023 | +64,580 | 1.53% | 10,873,912 |
| 2012-10-29 | 2012-10-25 | 2.920 | 3,753,443 | +24,121 | 1.51% | 10,960,129 |
| 2012-10-26 | 2012-10-24 | 2.941 | 3,729,322 | +52,520 | 1.50% | 10,966,383 |
| 2012-10-22 | 2012-10-18 | 2.951 | 3,676,802 | -233,423 | 1.48% | 10,849,747 |
| 2012-10-19 | 2012-10-17 | 2.869 | 3,910,225 | -48,630 | 1.57% | 11,216,915 |
| 2012-10-18 | 2012-10-16 | 2.766 | 3,958,855 | +194,519 | 1.59% | 10,949,376 |
| 2012-10-17 | 2012-10-15 | 2.694 | 3,764,336 | +48,630 | 1.51% | 10,140,448 |
| 2012-10-16 | 2012-10-12 | 2.858 | 3,715,706 | -7,781 | 1.49% | 10,620,712 |
| 2012-10-15 | 2012-10-11 | 2.848 | 3,723,487 | -46,295 | 1.49% | 10,604,669 |
| 2012-10-11 | 2012-10-09 | 2.704 | 3,769,782 | -489,411 | 1.51% | 10,193,879 |
| 2012-10-10 | 2012-10-08 | 2.622 | 4,259,193 | +104,263 | 1.71% | 11,166,961 |
| 2012-10-08 | 2012-10-04 | 2.560 | 4,154,930 | +389 | 1.67% | 10,637,279 |
| 2012-10-03 | 2012-09-27 | 2.642 | 4,154,541 | -48,630 | 1.67% | 10,978,011 |
| 2012-09-28 | 2012-09-26 | 2.581 | 4,203,171 | -49,019 | 1.69% | 10,847,216 |
| 2012-09-27 | 2012-09-25 | 2.632 | 4,252,190 | -17,896 | 1.71% | 11,192,320 |
| 2012-09-25 | 2012-09-21 | 2.498 | 4,270,086 | -66,136 | 1.71% | 10,668,673 |
| 2012-09-24 | 2012-09-20 | 2.519 | 4,336,222 | +68,081 | 1.74% | 10,923,079 |
| 2012-09-20 | 2012-09-18 | 2.540 | 4,268,141 | +68,082 | 1.71% | 10,839,349 |
| 2012-09-17 | 2012-09-13 | 2.612 | 4,200,059 | +196,465 | 1.69% | 10,968,736 |
| 2012-09-14 | 2012-09-12 | 2.776 | 4,003,594 | +358,693 | 1.61% | 11,114,279 |
| 2012-09-13 | 2012-09-11 | 2.786 | 3,644,901 | -194,519 | 1.46% | 10,155,996 |
| 2012-09-12 | 2012-09-10 | 2.766 | 3,839,420 | +266,491 | 1.54% | 10,619,043 |
| 2012-09-11 | 2012-09-07 | 2.704 | 3,572,929 | -213,971 | 1.43% | 9,661,568 |
| 2012-09-10 | 2012-09-06 | 2.622 | 3,786,900 | +315,121 | 1.52% | 9,928,680 |
| 2012-09-06 | 2012-09-04 | 2.684 | 3,471,779 | -132,273 | 1.39% | 9,316,656 |
| 2012-09-05 | 2012-09-03 | 2.704 | 3,604,052 | +125,659 | 1.45% | 9,745,728 |
| 2012-09-04 | 2012-08-31 | 2.622 | 3,478,393 | +136,164 | 1.40% | 9,119,821 |
| 2012-09-03 | 2012-08-30 | 2.468 | 3,342,229 | +46,684 | 1.34% | 8,247,360 |
| 2012-08-31 | 2012-08-29 | 2.601 | 3,295,545 | +188,684 | 1.32% | 8,572,653 |
| 2012-08-30 | 2012-08-28 | 2.612 | 3,106,861 | +56,411 | 1.25% | 8,113,776 |
| 2012-08-29 | 2012-08-27 | 2.725 | 3,050,450 | +143,944 | 1.22% | 8,311,459 |
| 2012-08-28 | 2012-08-24 | 2.879 | 2,906,506 | -50,186 | 1.17% | 8,367,520 |
| 2012-08-27 | 2012-08-23 | 2.899 | 2,956,692 | +213,582 | 1.19% | 8,572,800 |
| 2012-08-24 | 2012-08-22 | 2.848 | 2,743,110 | -117,490 | 1.10% | 7,812,508 |
| 2012-08-23 | 2012-08-21 | 2.756 | 2,860,600 | -22,564 | 1.15% | 7,882,417 |
| 2012-08-22 | 2012-08-20 | 2.766 | 2,883,164 | -60,301 | 1.16% | 7,974,237 |
| 2012-08-21 | 2012-08-17 | 2.581 | 2,943,465 | -29,178 | 1.18% | 7,596,265 |
| 2012-08-20 | 2012-08-16 | 2.498 | 2,972,643 | +97,260 | 1.19% | 7,427,053 |
| 2012-08-17 | 2012-08-15 | 2.601 | 2,875,383 | +123,714 | 1.15% | 7,479,692 |
| 2012-08-16 | 2012-08-14 | 2.704 | 2,751,669 | -320,957 | 1.10% | 7,440,797 |
| 2012-08-15 | 2012-08-13 | 2.365 | 3,072,626 | +22,176 | 1.23% | 7,266,161 |
| 2012-08-14 | 2012-08-10 | 2.488 | 3,050,450 | +59,912 | 1.22% | 7,590,087 |
| 2012-08-13 | 2012-08-09 | 2.447 | 2,990,538 | +26,454 | 1.20% | 7,318,023 |
| 2012-08-10 | 2012-08-08 | 2.159 | 2,964,084 | +106,986 | 1.19% | 6,399,960 |
| 2012-08-09 | 2012-08-07 | 2.108 | 2,857,098 | +68,082 | 1.15% | 6,022,080 |
| 2012-08-07 | 2012-08-03 | 1.851 | 2,789,016 | +52,131 | 1.12% | 5,161,679 |
| 2012-08-06 | 2012-08-02 | 1.902 | 2,736,885 | -11,671 | 1.10% | 5,205,899 |
| 2012-08-03 | 2012-08-01 | 1.851 | 2,748,556 | +7,391 | 1.10% | 5,086,799 |
| 2012-08-01 | 2012-07-30 | 1.943 | 2,741,165 | +4,280 | 1.10% | 5,326,776 |
| 2012-07-23 | 2012-07-19 | 2.416 | 2,736,885 | -38,904 | 1.10% | 6,612,899 |
| 2012-07-20 | 2012-07-18 | 2.283 | 2,775,789 | -11,671 | 1.11% | 6,335,880 |
| 2012-07-18 | 2012-07-16 | 2.426 | 2,787,460 | +29,178 | 1.12% | 6,763,759 |
| 2012-07-17 | 2012-07-13 | 2.519 | 2,758,282 | +48,629 | 1.11% | 6,948,199 |
| 2012-07-13 | 2012-07-11 | 2.673 | 2,709,653 | +1,137,549 | 1.09% | 7,243,601 |
| 2012-07-11 | 2012-07-09 | 2.642 | 1,572,104 | +389 | 1.26% | 4,154,147 |
| 2012-07-10 | 2012-07-06 | 2.632 | 1,571,715 | +11,671 | 1.26% | 4,136,959 |
| 2012-07-06 | 2012-07-04 | 2.581 | 1,560,044 | +114,766 | 1.25% | 4,026,040 |
| 2012-07-05 | 2012-07-03 | 2.581 | 1,445,278 | +3,891 | 1.16% | 3,729,861 |
| 2012-07-04 | 2012-06-29 | 2.540 | 1,441,387 | +36,180 | 1.16% | 3,660,539 |
| 2012-07-03 | 2012-06-28 | 2.570 | 1,405,207 | +21,786 | 1.13% | 3,612,001 |
| 2012-06-29 | 2012-06-27 | 2.581 | 1,383,421 | +169,232 | 1.11% | 3,570,225 |
| 2012-06-28 | 2012-06-26 | 2.560 | 1,214,189 | +18,285 | 0.97% | 3,108,516 |
| 2012-06-27 | 2012-06-25 | 2.509 | 1,195,904 | +7,003 | 0.96% | 3,000,224 |
| 2012-06-25 | 2012-06-21 | 2.550 | 1,188,901 | +38,903 | 0.95% | 3,031,551 |
| 2012-06-22 | 2012-06-20 | 2.612 | 1,149,998 | +58,356 | 0.92% | 3,003,297 |
| 2012-06-21 | 2012-06-19 | 2.622 | 1,091,642 | +9,726 | 0.88% | 2,862,120 |
| 2012-06-20 | 2012-06-18 | 2.632 | 1,081,916 | +29,178 | 0.87% | 2,847,744 |
| 2012-06-19 | 2012-06-15 | 2.601 | 1,052,738 | +9,726 | 0.85% | 2,738,472 |
| 2012-06-18 | 2012-06-14 | 2.581 | 1,043,012 | +29,178 | 0.84% | 2,691,724 |
| 2012-06-15 | 2012-06-13 | 2.632 | 1,013,834 | +77,808 | 0.81% | 2,668,544 |
| 2012-06-14 | 2012-06-12 | 2.653 | 936,026 | -19,452 | 0.75% | 2,482,991 |
| 2012-06-12 | 2012-06-08 | 2.570 | 955,478 | +12,449 | 0.77% | 2,455,999 |
| 2012-06-08 | 2012-06-06 | 10.744 | 943,029 | +7,003 | 0.76% | 10,132,095 |
| 2012-06-07 | 2012-06-05 | 10.302 | 936,026 | +479,199 | 0.75% | 9,642,748 |
| 2012-05-17 | 2012-05-15 | 10.955 | 456,827 | -9,493 | 0.75% | 5,004,482 |
| 2012-05-15 | 2012-05-11 | 11.376 | 466,320 | -7,595 | 0.77% | 5,304,957 |
| 2012-05-14 | 2012-05-10 | 11.439 | 473,915 | -33,227 | 0.78% | 5,421,311 |
| 2012-05-11 | 2012-05-09 | 11.397 | 507,142 | -190 | 0.83% | 5,780,041 |
| 2012-05-10 | 2012-05-08 | 11.903 | 507,332 | +9,493 | 0.83% | 6,038,718 |
| 2012-04-17 | 2012-04-13 | 12.640 | 497,839 | -7,215 | 0.82% | 6,292,804 |
| 2012-04-16 | 2012-04-12 | 12.998 | 505,054 | -949 | 0.83% | 6,564,884 |
| 2012-04-13 | 2012-04-11 | 11.798 | 506,003 | +1,519 | 0.83% | 5,969,599 |
| 2012-04-12 | 2012-04-10 | 11.692 | 504,484 | -52,024 | 0.83% | 5,898,539 |
| 2012-04-11 | 2012-04-05 | 11.439 | 556,508 | +4,746 | 0.92% | 6,366,127 |
| 2012-04-05 | 2012-04-02 | 10.828 | 551,762 | +950 | 0.91% | 5,974,739 |
| 2012-03-09 | 2012-03-07 | 10.534 | 550,812 | -50,506 | 0.91% | 5,801,996 |
| 2012-03-07 | 2012-03-05 | 10.976 | 601,318 | +4,557 | 0.99% | 6,600,031 |
| 2012-03-05 | 2012-03-01 | 10.955 | 596,761 | +9,494 | 0.98% | 6,537,442 |
| 2012-03-02 | 2012-02-29 | 11.313 | 587,267 | +4,746 | 0.97% | 6,643,760 |
| 2012-02-28 | 2012-02-24 | 11.334 | 582,521 | +7,026 | 0.96% | 6,602,340 |
| 2012-02-13 | 2012-02-09 | 11.018 | 575,495 | -950 | 0.95% | 6,340,847 |
| 2012-02-08 | 2012-02-06 | 9.859 | 576,445 | -4,747 | 0.95% | 5,683,394 |
| 2012-01-12 | 2012-01-10 | 9.312 | 581,192 | -2,088 | 0.96% | 5,411,852 |
| 2011-11-10 | 2011-11-08 | 10.955 | 583,280 | +949 | 0.96% | 6,389,759 |
| 2011-11-04 | 2011-11-02 | 10.660 | 582,331 | -2,468 | 0.96% | 6,207,611 |
| 2011-10-31 | 2011-10-27 | 9.902 | 584,799 | -2,278 | 0.96% | 5,790,399 |
| 2011-10-26 | 2011-10-24 | 9.164 | 587,077 | -2,469 | 0.97% | 5,380,075 |
| 2011-10-24 | 2011-10-20 | 8.680 | 589,546 | -5,696 | 0.97% | 5,117,042 |
| 2011-10-18 | 2011-10-14 | 9.122 | 595,242 | -4,747 | 0.98% | 5,429,821 |
| 2011-10-17 | 2011-10-13 | 9.312 | 599,989 | -2,278 | 0.99% | 5,586,883 |
| 2011-10-14 | 2011-10-12 | 8.848 | 602,267 | +5,696 | 0.99% | 5,328,959 |
| 2011-10-03 | 2011-09-28 | 8.174 | 596,571 | -1,899 | 0.98% | 4,876,384 |
| 2011-09-16 | 2011-09-14 | 9.564 | 598,470 | -55,062 | 0.98% | 5,724,035 |
| 2011-09-14 | 2011-09-09 | 9.986 | 653,532 | +6,740 | 1.08% | 6,526,033 |
| 2011-09-12 | 2011-09-08 | 10.133 | 646,792 | -52,783 | 1.06% | 6,554,111 |
| 2011-08-19 | 2011-08-17 | 12.430 | 699,575 | -950 | 1.15% | 8,695,415 |
| 2011-08-18 | 2011-08-16 | 12.830 | 700,525 | -569 | 1.15% | 8,987,626 |
| 2011-08-10 | 2011-08-08 | 12.114 | 701,094 | +3,797 | 1.15% | 8,492,746 |
| 2011-07-27 | 2011-07-25 | 14.073 | 697,297 | -949 | 1.15% | 9,812,921 |
| 2011-07-15 | 2011-07-13 | 14.389 | 698,246 | -2,469 | 1.15% | 10,046,926 |
| 2011-06-30 | 2011-06-28 | 16.959 | 700,715 | -1,898 | 1.15% | 11,883,417 |
| 2011-06-29 | 2011-06-27 | 16.095 | 702,613 | -1,140 | 1.16% | 11,308,723 |
| 2011-06-28 | 2011-06-24 | 15.737 | 703,753 | -5,506 | 1.16% | 11,075,030 |
| 2011-06-27 | 2011-06-23 | 15.463 | 709,259 | -474 | 1.17% | 10,967,432 |
| 2011-06-17 | 2011-06-15 | 17.085 | 709,733 | +1,139 | 1.17% | 12,126,065 |
| 2011-06-16 | 2011-06-14 | 16.517 | 708,594 | +6,171 | 1.17% | 11,703,549 |
| 2011-06-15 | 2011-06-13 | 16.095 | 702,423 | +1,898 | 1.16% | 11,305,665 |
| 2011-06-13 | 2011-06-09 | 16.685 | 700,525 | -2,088 | 1.15% | 11,688,341 |
| 2011-06-10 | 2011-06-08 | 16.517 | 702,613 | -1,140 | 1.16% | 11,604,763 |
| 2011-06-09 | 2011-06-07 | 16.643 | 703,753 | -1,329 | 1.16% | 11,712,548 |
| 2011-06-07 | 2011-06-02 | 16.854 | 705,082 | +950 | 1.16% | 11,883,207 |
| 2011-06-03 | 2011-06-01 | 17.577 | 704,132 | -25,538 | 1.16% | 12,376,334 |
| 2011-06-02 | 2011-05-31 | 17.857 | 729,670 | +16,024 | 1.20% | 13,029,531 |
| 2011-06-01 | 2011-05-30 | 17.964 | 713,646 | -2,228 | 1.20% | 12,820,255 |
| 2011-05-30 | 2011-05-26 | 18.223 | 715,874 | -371 | 1.20% | 13,045,320 |
| 2011-05-27 | 2011-05-25 | 18.094 | 716,245 | -2,879 | 1.20% | 12,959,513 |
| 2011-05-26 | 2011-05-24 | 18.503 | 719,124 | -1,857 | 1.21% | 13,305,914 |
| 2011-05-25 | 2011-05-23 | 18.352 | 720,981 | -1,393 | 1.21% | 13,231,564 |
| 2011-05-20 | 2011-05-18 | 18.955 | 722,374 | +6,314 | 1.22% | 13,692,809 |
| 2011-05-17 | 2011-05-13 | 18.589 | 716,060 | -1,857 | 1.20% | 13,310,917 |
| 2011-05-16 | 2011-05-12 | 18.805 | 717,917 | +9,285 | 1.21% | 13,500,077 |
| 2011-05-13 | 2011-05-11 | 19.171 | 708,632 | +4,643 | 1.19% | 13,584,966 |
| 2011-05-12 | 2011-05-09 | 19.020 | 703,989 | +11,328 | 1.18% | 13,389,808 |
| 2011-05-11 | 2011-05-06 | 18.891 | 692,661 | +3,156 | 1.17% | 13,084,831 |
| 2011-05-05 | 2011-05-03 | 19.214 | 689,505 | +4,829 | 1.16% | 13,247,992 |
| 2011-05-04 | 2011-04-29 | 19.515 | 684,676 | +4,642 | 1.15% | 13,361,680 |
| 2011-05-03 | 2011-04-28 | 18.826 | 680,034 | -186 | 1.14% | 12,802,354 |
| 2011-04-29 | 2011-04-27 | 20.463 | 680,220 | +77,437 | 1.14% | 13,919,408 |
| 2011-04-27 | 2011-04-21 | 21.971 | 602,783 | +42,340 | 1.01% | 13,243,688 |
| 2011-04-26 | 2011-04-20 | 21.885 | 560,443 | +4,085 | 0.94% | 12,265,152 |
| 2011-04-21 | 2011-04-19 | 21.669 | 556,358 | +46,425 | 0.94% | 12,055,913 |
| 2011-04-20 | 2011-04-18 | 21.885 | 509,933 | +1,486 | 0.86% | 11,159,754 |
| 2011-04-19 | 2011-04-15 | 21.928 | 508,447 | +29,712 | 0.86% | 11,149,137 |
| 2011-04-18 | 2011-04-14 | 22.229 | 478,735 | +51,068 | 0.81% | 10,641,985 |
| 2011-04-08 | 2011-04-06 | 21.971 | 427,667 | -27,484 | 0.72% | 9,396,231 |
| 2011-03-21 | 2011-03-17 | 21.583 | 455,151 | -1,857 | 0.77% | 9,823,607 |
| 2011-03-17 | 2011-03-15 | 22.229 | 457,008 | +3,900 | 0.77% | 10,159,007 |
| 2011-03-10 | 2011-03-08 | 23.953 | 453,108 | +185 | 0.76% | 10,853,112 |
| 2011-03-09 | 2011-03-07 | 24.082 | 452,923 | -371 | 0.76% | 10,907,217 |
| 2011-03-03 | 2011-03-01 | 24.168 | 453,294 | -1,857 | 0.76% | 10,955,207 |
| 2011-03-02 | 2011-02-28 | 23.910 | 455,151 | +9,749 | 0.77% | 10,882,439 |
| 2011-02-28 | 2011-02-24 | 24.082 | 445,402 | -2,228 | 0.75% | 10,726,098 |
| 2011-02-24 | 2011-02-22 | 24.987 | 447,630 | -29,341 | 0.75% | 11,184,716 |
| 2011-02-23 | 2011-02-21 | 25.159 | 476,971 | +557 | 0.80% | 12,000,037 |
| 2011-02-18 | 2011-02-16 | 24.556 | 476,414 | -6,963 | 0.80% | 11,698,688 |
| 2011-02-16 | 2011-02-14 | 22.833 | 483,377 | -2,415 | 0.81% | 11,036,710 |
| 2011-02-15 | 2011-02-11 | 22.272 | 485,792 | -3,714 | 0.82% | 10,819,786 |
| 2011-02-14 | 2011-02-10 | 21.325 | 489,506 | -8,542 | 0.82% | 10,438,570 |
| 2011-02-10 | 2011-02-08 | 21.109 | 498,048 | -557 | 0.84% | 10,513,445 |
| 2011-02-09 | 2011-02-07 | 21.303 | 498,605 | -4,271 | 0.84% | 10,621,863 |
| 2011-02-08 | 2011-02-02 | 21.583 | 502,876 | +4,271 | 0.85% | 10,853,665 |
| 2011-02-01 | 2011-01-28 | 21.325 | 498,605 | -12,999 | 0.84% | 10,632,603 |
| 2011-01-31 | 2011-01-27 | 21.389 | 511,604 | -928 | 0.86% | 10,942,863 |
| 2011-01-28 | 2011-01-26 | 21.239 | 512,532 | -2,414 | 0.86% | 10,885,432 |
| 2011-01-27 | 2011-01-25 | 20.851 | 514,946 | +10,120 | 0.87% | 10,737,046 |
| 2011-01-26 | 2011-01-24 | 21.282 | 504,826 | -6,499 | 0.85% | 10,743,516 |
| 2011-01-21 | 2011-01-19 | 22.014 | 511,325 | -1,672 | 0.86% | 11,256,301 |
| 2011-01-20 | 2011-01-18 | 21.799 | 512,997 | -2,228 | 0.86% | 11,182,608 |
| 2011-01-18 | 2011-01-14 | 22.316 | 515,225 | +1,486 | 0.87% | 11,497,528 |
| 2011-01-17 | 2011-01-13 | 22.660 | 513,739 | +2,228 | 0.86% | 11,641,423 |
| 2011-01-14 | 2011-01-12 | 22.660 | 511,511 | +1,857 | 0.86% | 11,590,936 |
| 2011-01-13 | 2011-01-11 | 22.833 | 509,654 | -14,856 | 0.86% | 11,636,680 |
| 2011-01-12 | 2011-01-10 | 23.263 | 524,510 | +1,114 | 0.88% | 12,201,839 |
| 2011-01-11 | 2011-01-07 | 23.048 | 523,396 | -2,971 | 0.88% | 12,063,184 |
| 2011-01-10 | 2011-01-06 | 23.005 | 526,367 | +5,757 | 0.89% | 12,108,983 |
| 2011-01-07 | 2011-01-05 | 23.349 | 520,610 | -9,471 | 0.88% | 12,155,968 |
| 2011-01-06 | 2011-01-04 | 23.608 | 530,081 | +5,014 | 0.89% | 12,514,127 |
| 2011-01-05 | 2011-01-03 | 22.962 | 525,067 | +7,799 | 0.88% | 12,056,457 |
| 2011-01-03 | 2010-12-29 | 21.928 | 517,268 | -2,042 | 0.87% | 11,342,562 |
| 2010-12-30 | 2010-12-28 | 21.174 | 519,310 | +2,507 | 0.87% | 10,995,829 |
| 2010-12-29 | 2010-12-24 | 22.186 | 516,803 | +2,321 | 0.87% | 11,465,950 |
| 2010-12-28 | 2010-12-22 | 22.660 | 514,482 | -33,519 | 0.87% | 11,658,259 |
| 2010-12-23 | 2010-12-21 | 21.066 | 548,001 | +2,043 | 0.92% | 11,544,310 |
| 2010-12-22 | 2010-12-20 | 20.829 | 545,958 | -36,955 | 0.92% | 11,371,912 |
| 2010-12-21 | 2010-12-17 | 20.549 | 582,913 | -9,842 | 0.98% | 11,978,430 |
| 2010-12-20 | 2010-12-16 | 20.635 | 592,755 | -278 | 1.00% | 12,231,748 |
| 2010-12-16 | 2010-12-14 | 21.282 | 593,033 | +742 | 1.00% | 12,620,704 |
| 2010-12-15 | 2010-12-13 | 20.851 | 592,291 | -7,520 | 1.00% | 12,349,753 |
| 2010-12-06 | 2010-12-02 | 20.657 | 599,811 | -3,157 | 1.01% | 12,390,271 |
| 2010-12-03 | 2010-12-01 | 20.463 | 602,968 | -557 | 1.01% | 12,338,593 |
| 2010-11-26 | 2010-11-24 | 20.980 | 603,525 | -929 | 1.02% | 12,661,991 |
| 2010-11-24 | 2010-11-22 | 20.678 | 604,454 | -21,355 | 1.02% | 12,499,201 |
| 2010-11-16 | 2010-11-12 | 20.032 | 625,809 | +21,355 | 1.05% | 12,536,391 |
| 2010-11-15 | 2010-11-11 | 20.463 | 604,454 | -7,428 | 1.02% | 12,369,001 |
| 2010-11-10 | 2010-11-08 | 20.851 | 611,882 | -1,486 | 1.03% | 12,758,241 |
| 2010-11-09 | 2010-11-05 | 20.786 | 613,368 | -48,467 | 1.03% | 12,749,590 |
| 2010-11-08 | 2010-11-04 | 20.851 | 661,835 | -18,756 | 1.11% | 13,799,802 |
| 2010-11-05 | 2010-11-03 | 20.851 | 680,591 | -6,499 | 1.14% | 14,190,880 |
| 2010-10-27 | 2010-10-25 | 21.282 | 687,090 | -558 | 1.16% | 14,622,390 |
| 2010-10-26 | 2010-10-22 | 21.885 | 687,648 | -371 | 1.16% | 15,049,001 |
| 2010-10-25 | 2010-10-21 | 22.316 | 688,019 | -9,285 | 1.16% | 15,353,520 |
| 2010-10-22 | 2010-10-20 | 23.866 | 697,304 | -9,099 | 1.17% | 16,642,160 |
| 2010-10-20 | 2010-10-18 | 22.660 | 706,403 | +7,428 | 1.19% | 16,007,225 |
| 2010-10-19 | 2010-10-15 | 22.143 | 698,975 | -8,728 | 1.18% | 15,477,561 |
| 2010-10-15 | 2010-10-13 | 24.039 | 707,703 | +928 | 1.19% | 17,012,299 |
| 2010-10-12 | 2010-10-08 | 23.823 | 706,775 | +1,857 | 1.19% | 16,837,751 |
| 2010-10-08 | 2010-10-06 | 23.910 | 704,918 | -9,285 | 1.19% | 16,854,247 |
| 2010-10-07 | 2010-10-05 | 23.737 | 714,203 | +186 | 1.20% | 16,953,175 |
| 2010-10-06 | 2010-10-04 | 23.953 | 714,017 | -1,300 | 1.20% | 17,102,560 |
| 2010-10-05 | 2010-09-30 | 23.048 | 715,317 | +28,598 | 1.20% | 16,486,562 |
| 2010-10-04 | 2010-09-29 | 22.014 | 686,719 | -17,270 | 1.16% | 15,117,422 |
| 2010-09-30 | 2010-09-28 | 21.928 | 703,989 | -6,128 | 1.18% | 15,436,948 |
| 2010-09-29 | 2010-09-27 | 21.756 | 710,117 | +6,499 | 1.19% | 15,448,953 |
| 2010-09-24 | 2010-09-21 | 22.057 | 703,618 | -11,142 | 1.18% | 15,519,748 |
| 2010-09-16 | 2010-09-14 | 19.343 | 714,760 | -186 | 1.20% | 13,825,612 |
| 2010-09-07 | 2010-09-03 | 19.386 | 714,946 | +1,115 | 1.20% | 13,860,009 |
| 2010-08-25 | 2010-08-23 | 19.257 | 713,831 | -1,857 | 1.20% | 13,746,138 |
| 2010-08-23 | 2010-08-19 | 19.063 | 715,688 | -21,356 | 1.20% | 13,643,154 |
| 2010-08-20 | 2010-08-18 | 19.171 | 737,044 | -17,270 | 1.24% | 14,129,643 |
| 2010-08-18 | 2010-08-16 | 19.257 | 754,314 | +4,271 | 1.27% | 14,525,713 |
| 2010-08-10 | 2010-08-06 | 20.226 | 750,043 | +8,357 | 1.26% | 15,170,487 |
| 2010-08-09 | 2010-08-05 | 19.451 | 741,686 | -51,254 | 1.25% | 14,426,322 |
| 2010-08-06 | 2010-08-04 | 18.309 | 792,940 | +21,356 | 1.33% | 14,518,008 |
| 2010-08-05 | 2010-08-03 | 17.555 | 771,584 | +11,699 | 1.30% | 13,545,299 |
| 2010-08-04 | 2010-08-02 | 15.897 | 759,885 | -9,285 | 1.28% | 12,079,585 |
| 2010-08-03 | 2010-07-30 | 15.832 | 769,170 | -4,642 | 1.29% | 12,177,481 |
| 2010-07-29 | 2010-07-27 | 15.293 | 773,812 | -7,800 | 1.30% | 11,834,273 |
| 2010-07-27 | 2010-07-23 | 15.897 | 781,612 | -8,728 | 1.31% | 12,424,970 |
| 2010-07-26 | 2010-07-22 | 16.155 | 790,340 | -928 | 1.33% | 12,768,004 |
| 2010-07-22 | 2010-07-20 | 16.004 | 791,268 | +4,457 | 1.33% | 12,663,688 |
| 2010-07-16 | 2010-07-14 | 15.444 | 786,811 | +928 | 1.32% | 12,151,709 |
| 2010-07-08 | 2010-07-06 | 16.629 | 785,883 | -1,857 | 1.32% | 13,068,417 |
| 2010-07-06 | 2010-07-02 | 15.013 | 787,740 | -2,600 | 1.32% | 11,826,697 |
| 2010-06-30 | 2010-06-28 | 15.961 | 790,340 | -3,342 | 1.33% | 12,614,788 |
| 2010-06-24 | 2010-06-22 | 16.457 | 793,682 | +371 | 1.33% | 13,061,338 |
| 2010-06-18 | 2010-06-15 | 15.789 | 793,311 | +3,343 | 1.33% | 12,525,504 |
| 2010-06-08 | 2010-06-04 | 15.595 | 789,968 | +4,642 | 1.33% | 12,319,578 |
| 2010-06-04 | 2010-06-02 | 15.509 | 785,326 | +13,928 | 1.32% | 12,179,522 |
| 2010-06-01 | 2010-05-28 | 16.500 | 771,398 | +1,857 | 1.30% | 12,727,850 |
| 2010-05-27 | 2010-05-25 | 15.315 | 769,541 | -1,115 | 1.29% | 11,785,531 |
| 2010-05-26 | 2010-05-24 | 16.327 | 770,656 | -6,313 | 1.30% | 12,582,807 |
| 2010-05-25 | 2010-05-20 | 16.112 | 776,969 | +2,785 | 1.31% | 12,518,522 |
| 2010-05-24 | 2010-05-19 | 16.607 | 774,184 | +7,428 | 1.30% | 12,857,198 |
| 2010-05-20 | 2010-05-18 | 17.426 | 766,756 | +1,857 | 1.29% | 13,361,447 |
| 2010-05-18 | 2010-05-14 | 18.029 | 764,899 | +557 | 1.29% | 13,790,415 |
| 2010-05-10 | 2010-05-06 | 18.632 | 764,342 | -6,128 | 1.29% | 14,241,365 |
| 2010-05-07 | 2010-05-05 | 19.429 | 770,470 | -4,085 | 1.30% | 14,969,595 |
| 2010-05-05 | 2010-05-03 | 20.011 | 774,555 | -1,253,848 | 1.30% | 15,499,431 |
| 2010-04-30 | 2010-04-28 | 20.765 | 2,028,403 | +372 | 3.41% | 42,119,097 |
| 2010-04-29 | 2010-04-27 | 21.066 | 2,028,031 | -1,300 | 3.41% | 42,722,949 |
| 2010-04-28 | 2010-04-26 | 21.174 | 2,029,331 | +557 | 3.41% | 42,968,895 |
| 2010-04-27 | 2010-04-23 | 21.432 | 2,028,774 | -7,799 | 3.41% | 43,481,501 |
| 2010-04-26 | 2010-04-22 | 21.540 | 2,036,573 | -2,229 | 3.43% | 43,867,992 |
| 2010-04-23 | 2010-04-21 | 21.389 | 2,038,802 | -7,799 | 3.43% | 43,608,593 |
| 2010-04-21 | 2010-04-19 | 21.152 | 2,046,601 | -1,486 | 3.44% | 43,290,484 |
| 2010-04-20 | 2010-04-16 | 22.531 | 2,048,087 | -2,414 | 3.44% | 46,145,341 |
| 2010-04-19 | 2010-04-15 | 22.617 | 2,050,501 | +6,128 | 3.45% | 46,376,403 |
| 2010-04-16 | 2010-04-14 | 22.617 | 2,044,373 | -6,871 | 3.44% | 46,237,805 |
| 2010-04-15 | 2010-04-13 | 22.660 | 2,051,244 | +4,086 | 3.45% | 46,481,575 |
| 2010-04-14 | 2010-04-12 | 23.177 | 2,047,158 | +55,524 | 3.44% | 47,447,290 |
| 2010-04-13 | 2010-04-09 | 23.349 | 1,991,634 | +25,070 | 3.35% | 46,503,602 |
| 2010-04-12 | 2010-04-08 | 21.928 | 1,966,564 | +2,971 | 3.31% | 43,122,471 |
| 2010-04-09 | 2010-04-07 | 21.109 | 1,963,593 | -9,471 | 3.30% | 41,450,076 |
| 2010-04-08 | 2010-04-01 | 20.980 | 1,973,064 | +186 | 3.32% | 41,395,002 |
| 2010-04-07 | 2010-03-31 | 20.894 | 1,972,878 | +1,857 | 3.32% | 41,221,116 |
| 2010-04-01 | 2010-03-30 | 21.282 | 1,971,021 | +33,983 | 3.32% | 41,946,523 |
| 2010-03-30 | 2010-03-26 | 20.226 | 1,937,038 | -743 | 3.26% | 39,178,834 |
| 2010-03-29 | 2010-03-25 | 19.882 | 1,937,781 | -5,571 | 3.26% | 38,526,022 |
| 2010-03-26 | 2010-03-24 | 19.860 | 1,943,352 | -2,043 | 3.27% | 38,594,922 |
| 2010-03-25 | 2010-03-23 | 19.774 | 1,945,395 | +58,682 | 3.27% | 38,467,880 |
| 2010-03-24 | 2010-03-22 | 19.838 | 1,886,713 | -2,414 | 3.17% | 37,429,433 |
| 2010-03-23 | 2010-03-19 | 19.838 | 1,889,127 | +4,456 | 3.18% | 37,477,323 |
| 2010-03-19 | 2010-03-17 | 19.882 | 1,884,671 | -185 | 3.17% | 37,470,115 |
| 2010-03-17 | 2010-03-15 | 20.097 | 1,884,856 | +1,671 | 3.17% | 37,879,793 |
| 2010-03-16 | 2010-03-12 | 19.925 | 1,883,185 | -7,799 | 3.17% | 37,521,699 |
| 2010-03-15 | 2010-03-11 | 19.817 | 1,890,984 | -1,672 | 3.18% | 37,473,431 |
| 2010-03-12 | 2010-03-10 | 20.075 | 1,892,656 | -1,857 | 3.18% | 37,995,781 |
| 2010-03-11 | 2010-03-09 | 20.205 | 1,894,513 | +1,857 | 3.19% | 38,277,909 |
| 2010-03-10 | 2010-03-08 | 20.635 | 1,892,656 | -3,899 | 3.18% | 39,055,749 |
| 2010-03-09 | 2010-03-05 | 20.097 | 1,896,555 | -558 | 3.19% | 38,114,907 |
| 2010-03-08 | 2010-03-04 | 19.989 | 1,897,113 | +17,271 | 3.19% | 37,921,801 |
| 2010-03-05 | 2010-03-03 | 20.032 | 1,879,842 | +10,213 | 3.16% | 37,657,551 |
| 2010-03-04 | 2010-03-02 | 20.011 | 1,869,629 | -3,714 | 3.14% | 37,412,689 |
| 2010-03-03 | 2010-03-01 | 20.205 | 1,873,343 | -557 | 3.15% | 37,850,177 |
| 2010-03-02 | 2010-02-26 | 19.817 | 1,873,900 | +2,228 | 3.15% | 37,134,879 |
| 2010-03-01 | 2010-02-25 | 19.968 | 1,871,672 | +372 | 3.15% | 37,372,939 |
| 2010-02-26 | 2010-02-24 | 20.205 | 1,871,300 | +2,600 | 3.15% | 37,808,899 |
| 2010-02-25 | 2010-02-23 | 20.654 | 1,868,700 | +1,857 | 3.14% | 38,595,209 |
| 2010-02-24 | 2010-02-22 | 20.741 | 1,866,843 | +28,226 | 3.14% | 38,720,059 |
| 2010-02-23 | 2010-02-19 | 20.544 | 1,838,617 | +25,806 | 3.14% | 37,772,969 |
| 2010-02-19 | 2010-02-17 | 21.112 | 1,812,811 | -1,098 | 3.09% | 38,272,925 |
| 2010-02-18 | 2010-02-12 | 21.397 | 1,813,909 | +183 | 3.10% | 38,811,479 |
| 2010-02-12 | 2010-02-10 | 20.326 | 1,813,726 | -915 | 3.10% | 36,865,203 |
| 2010-02-11 | 2010-02-09 | 20.326 | 1,814,641 | -2,379 | 3.10% | 36,883,801 |
| 2010-02-10 | 2010-02-08 | 21.091 | 1,817,020 | -7,687 | 3.10% | 38,322,076 |
| 2010-02-09 | 2010-02-05 | 21.462 | 1,824,707 | -2,013 | 3.11% | 39,162,159 |
| 2010-02-08 | 2010-02-04 | 22.118 | 1,826,720 | +4,209 | 3.12% | 40,403,082 |
| 2010-02-05 | 2010-02-03 | 22.730 | 1,822,511 | -1,830 | 3.11% | 41,425,285 |
| 2010-02-04 | 2010-02-02 | 20.085 | 1,824,341 | +1,281 | 3.11% | 36,642,368 |
| 2010-02-03 | 2010-02-01 | 19.342 | 1,823,060 | -549 | 3.11% | 35,261,943 |
| 2010-02-02 | 2010-01-29 | 19.692 | 1,823,609 | -6,955 | 3.11% | 35,910,258 |
| 2010-02-01 | 2010-01-28 | 20.107 | 1,830,564 | -30,564 | 3.12% | 36,807,367 |
| 2010-01-29 | 2010-01-27 | 20.435 | 1,861,128 | -366 | 3.18% | 38,032,061 |
| 2010-01-28 | 2010-01-26 | 20.326 | 1,861,494 | -14,825 | 3.18% | 37,836,120 |
| 2010-01-27 | 2010-01-25 | 20.981 | 1,876,319 | +21,597 | 3.20% | 39,367,688 |
| 2010-01-26 | 2010-01-22 | 21.681 | 1,854,722 | -3,112 | 3.17% | 40,211,706 |
| 2010-01-25 | 2010-01-21 | 22.511 | 1,857,834 | -9,334 | 3.17% | 41,822,129 |
| 2010-01-22 | 2010-01-20 | 22.773 | 1,867,168 | -16,339,638 | 3.19% | 42,521,945 |
| 2010-01-08 | 2010-01-06 | 5.674 | 18,206,806 | +16,386,125 | 31.07% | 103,298,365 |
| 2010-01-07 | 2010-01-05 | 5.765 | 1,820,681 | -6,973,998 | 3.11% | 10,496,449 |
| 2010-01-06 | 2010-01-04 | 5.491 | 8,794,679 | +1,749 | 3.14% | 48,288,002 |
| 2010-01-05 | 2009-12-31 | 5.399 | 8,792,930 | -43,711 | 3.14% | 47,473,759 |
| 2010-01-04 | 2009-12-29 | 5.262 | 8,836,641 | +13,987 | 3.16% | 46,496,798 |
| 2009-12-30 | 2009-12-28 | 5.353 | 8,822,654 | -46,334 | 3.15% | 47,230,561 |
| 2009-12-28 | 2009-12-22 | 5.308 | 8,868,988 | +6,994 | 3.17% | 47,072,802 |
| 2009-12-23 | 2009-12-21 | 5.216 | 8,861,994 | -13,113 | 3.17% | 46,224,721 |
| 2009-12-22 | 2009-12-18 | 5.262 | 8,875,107 | +3,497 | 3.17% | 46,699,199 |
| 2009-12-21 | 2009-12-17 | 5.445 | 8,871,610 | -72,561 | 3.17% | 48,304,479 |
| 2009-12-18 | 2009-12-16 | 5.399 | 8,944,171 | +2,623 | 3.20% | 48,290,322 |
| 2009-12-17 | 2009-12-15 | 5.399 | 8,941,548 | -2,623 | 3.19% | 48,276,160 |
| 2009-12-16 | 2009-12-14 | 5.445 | 8,944,171 | -31,472 | 3.20% | 48,699,562 |
| 2009-12-15 | 2009-12-11 | 5.353 | 8,975,643 | +25,353 | 3.21% | 48,049,562 |
| 2009-12-14 | 2009-12-10 | 5.491 | 8,950,290 | -20,982 | 3.20% | 49,142,399 |
| 2009-12-11 | 2009-12-09 | 5.491 | 8,971,272 | -19,232 | 3.21% | 49,257,602 |
| 2009-12-10 | 2009-12-08 | 5.765 | 8,990,504 | -52,454 | 3.21% | 51,831,357 |
| 2009-12-09 | 2009-12-07 | 5.262 | 9,042,958 | +14,862 | 3.23% | 47,582,401 |
| 2009-12-08 | 2009-12-04 | 5.262 | 9,028,096 | -4,371 | 3.23% | 47,504,200 |
| 2009-12-07 | 2009-12-03 | 5.353 | 9,032,467 | -27,975 | 3.23% | 48,353,759 |
| 2009-12-03 | 2009-12-01 | 5.262 | 9,060,442 | -1,749 | 3.24% | 47,674,398 |
| 2009-12-02 | 2009-11-30 | 5.079 | 9,062,191 | -54,202 | 3.24% | 46,025,041 |
| 2009-12-01 | 2009-11-27 | 4.942 | 9,116,393 | -18,358 | 3.26% | 45,048,962 |
| 2009-11-30 | 2009-11-26 | 5.170 | 9,134,751 | +194,951 | 3.26% | 47,229,479 |
| 2009-11-27 | 2009-11-25 | 5.262 | 8,939,800 | +17,485 | 3.19% | 47,039,602 |
| 2009-11-26 | 2009-11-24 | 5.216 | 8,922,315 | +53,327 | 3.19% | 46,539,359 |
| 2009-11-25 | 2009-11-23 | 5.308 | 8,868,988 | +6,994 | 3.17% | 47,072,802 |
| 2009-11-24 | 2009-11-20 | 5.125 | 8,861,994 | +78,680 | 3.17% | 45,413,761 |
| 2009-11-23 | 2009-11-19 | 5.262 | 8,783,314 | +91,794 | 3.14% | 46,216,201 |
| 2009-11-19 | 2009-11-17 | 5.079 | 8,691,520 | +3,497 | 3.11% | 44,142,478 |
| 2009-11-18 | 2009-11-16 | 5.033 | 8,688,023 | -71,687 | 3.10% | 43,727,198 |
| 2009-11-17 | 2009-11-13 | 4.987 | 8,759,710 | +10,491 | 3.13% | 43,687,201 |
| 2009-11-16 | 2009-11-12 | 5.079 | 8,749,219 | +20,981 | 3.13% | 44,435,520 |
| 2009-11-13 | 2009-11-11 | 5.216 | 8,728,238 | +35,843 | 3.12% | 45,527,041 |
| 2009-11-12 | 2009-11-10 | 4.713 | 8,692,395 | +18,359 | 3.11% | 40,965,162 |
| 2009-11-11 | 2009-11-09 | 4.804 | 8,674,036 | +5,245 | 3.10% | 41,672,400 |
| 2009-11-10 | 2009-11-06 | 4.896 | 8,668,791 | +16,611 | 3.10% | 42,440,482 |
| 2009-11-09 | 2009-11-05 | 4.942 | 8,652,180 | +60,321 | 3.09% | 42,755,038 |
| 2009-11-06 | 2009-11-04 | 4.942 | 8,591,859 | -40,214 | 3.07% | 42,456,960 |
| 2009-11-05 | 2009-11-03 | 4.850 | 8,632,073 | +8,742 | 3.08% | 41,865,759 |
| 2009-11-04 | 2009-11-02 | 4.942 | 8,623,331 | -48,082 | 3.08% | 42,612,480 |
| 2009-11-03 | 2009-10-30 | 4.987 | 8,671,413 | +85,674 | 3.10% | 43,246,839 |
| 2009-11-02 | 2009-10-29 | 4.484 | 8,585,739 | -147,744 | 3.07% | 38,498,318 |
| 2009-10-30 | 2009-10-28 | 4.438 | 8,733,483 | -5,245 | 3.12% | 38,761,200 |
| 2009-10-29 | 2009-10-27 | 4.438 | 8,738,728 | +13,987 | 3.12% | 38,784,478 |
| 2009-10-28 | 2009-10-23 | 4.621 | 8,724,741 | -20,107 | 3.12% | 40,319,201 |
| 2009-10-27 | 2009-10-22 | 4.347 | 8,744,848 | +53,328 | 3.12% | 38,011,400 |
| 2009-10-23 | 2009-10-21 | 4.301 | 8,691,520 | +6,119 | 3.11% | 37,381,918 |
| 2009-10-22 | 2009-10-20 | 4.255 | 8,685,401 | +12,239 | 3.10% | 36,958,201 |
| 2009-10-21 | 2009-10-19 | 4.301 | 8,673,162 | +15,736 | 3.10% | 37,302,961 |
| 2009-10-20 | 2009-10-16 | 4.255 | 8,657,426 | -77,806 | 3.09% | 36,839,161 |
| 2009-10-19 | 2009-10-15 | 4.255 | 8,735,232 | +20,108 | 3.12% | 37,170,242 |
| 2009-10-16 | 2009-10-14 | 4.072 | 8,715,124 | -93,542 | 3.11% | 35,489,638 |
| 2009-10-15 | 2009-10-13 | 3.843 | 8,808,666 | -40,214 | 3.15% | 33,855,359 |
| 2009-10-14 | 2009-10-12 | 3.798 | 8,848,880 | +19,232 | 3.16% | 33,605,038 |
| 2009-10-13 | 2009-10-09 | 3.935 | 8,829,648 | -20,981 | 3.15% | 34,744,002 |
| 2009-10-12 | 2009-10-08 | 3.706 | 8,850,629 | +62,944 | 3.16% | 32,801,760 |
| 2009-10-06 | 2009-10-02 | 3.569 | 8,787,685 | +5,245 | 3.14% | 31,362,240 |
| 2009-10-05 | 2009-09-30 | 3.706 | 8,782,440 | +6,120 | 3.14% | 32,549,042 |
| 2009-09-30 | 2009-09-28 | 3.706 | 8,776,320 | +12,239 | 3.14% | 32,526,360 |
| 2009-09-29 | 2009-09-25 | 3.843 | 8,764,081 | +21,856 | 3.13% | 33,684,001 |
| 2009-09-28 | 2009-09-24 | 3.935 | 8,742,225 | +44,585 | 3.12% | 34,399,999 |
| 2009-09-23 | 2009-09-21 | 4.164 | 8,697,640 | +13,113 | 3.11% | 36,214,360 |
| 2009-09-22 | 2009-09-18 | 4.164 | 8,684,527 | -2,622 | 3.10% | 36,159,762 |
| 2009-09-21 | 2009-09-17 | 4.301 | 8,687,149 | +32,346 | 3.10% | 37,363,119 |
| 2009-09-18 | 2009-09-16 | 4.118 | 8,654,803 | -16,610 | 3.09% | 35,640,000 |
| 2009-09-17 | 2009-09-15 | 4.118 | 8,671,413 | -8,742 | 3.10% | 35,708,399 |
| 2009-09-15 | 2009-09-11 | 4.072 | 8,680,155 | -8,743 | 3.10% | 35,347,238 |
| 2009-09-14 | 2009-09-10 | 4.072 | 8,688,898 | +1,749 | 3.10% | 35,382,841 |
| 2009-09-11 | 2009-09-09 | 4.072 | 8,687,149 | -6,120 | 3.10% | 35,375,719 |
| 2009-09-10 | 2009-09-08 | 4.118 | 8,693,269 | +21,856 | 3.11% | 35,798,401 |
| 2009-09-08 | 2009-09-04 | 4.026 | 8,671,413 | -19,233 | 3.10% | 34,914,879 |
| 2009-09-07 | 2009-09-03 | 4.072 | 8,690,646 | -99,662 | 3.11% | 35,389,959 |
| 2009-09-04 | 2009-09-02 | 3.935 | 8,790,308 | -8,742 | 3.14% | 34,589,202 |
| 2009-09-03 | 2009-09-01 | 3.889 | 8,799,050 | +13,988 | 3.14% | 34,221,001 |
| 2009-09-02 | 2009-08-31 | 3.889 | 8,785,062 | +71,686 | 3.14% | 34,166,599 |
| 2009-09-01 | 2009-08-28 | 4.072 | 8,713,376 | -238,663 | 3.11% | 35,482,520 |
| 2009-08-31 | 2009-08-27 | 4.438 | 8,952,039 | +30,598 | 3.20% | 39,731,201 |
| 2009-08-28 | 2009-08-26 | 4.621 | 8,921,441 | +21,856 | 3.19% | 41,228,200 |
| 2009-08-27 | 2009-08-25 | 4.392 | 8,899,585 | -69,064 | 3.18% | 39,091,198 |
| 2009-08-26 | 2009-08-24 | 4.392 | 8,968,649 | +2,623 | 3.20% | 39,394,560 |
| 2009-08-24 | 2009-08-20 | 4.392 | 8,966,026 | +23,604 | 3.20% | 39,383,039 |
| 2009-08-21 | 2009-08-19 | 4.347 | 8,942,422 | +39,340 | 3.19% | 38,870,199 |
| 2009-08-20 | 2009-08-18 | 4.530 | 8,903,082 | -73,435 | 3.18% | 40,328,639 |
| 2009-08-19 | 2009-08-17 | 4.621 | 8,976,517 | +28,849 | 3.21% | 41,482,720 |
| 2009-08-18 | 2009-08-14 | 4.713 | 8,947,668 | +74,309 | 3.20% | 42,168,202 |
| 2009-08-17 | 2009-08-13 | 4.667 | 8,873,359 | -24,478 | 3.17% | 41,412,002 |
| 2009-08-14 | 2009-08-12 | 4.530 | 8,897,837 | -75,183 | 3.18% | 40,304,880 |
| 2009-08-13 | 2009-08-11 | 4.621 | 8,973,020 | -97,913 | 3.21% | 41,466,560 |
| 2009-08-12 | 2009-08-10 | 4.621 | 9,070,933 | +15,736 | 3.24% | 41,919,040 |
| 2009-08-11 | 2009-08-07 | 4.667 | 9,055,197 | -7,868 | 3.24% | 42,260,640 |
| 2009-08-10 | 2009-08-06 | 4.713 | 9,063,065 | +13,113 | 3.24% | 42,712,040 |
| 2009-08-07 | 2009-08-05 | 4.667 | 9,049,952 | -381,161 | 3.23% | 42,236,162 |
| 2009-08-06 | 2009-08-04 | 4.942 | 9,431,113 | -19,233 | 3.37% | 46,604,162 |
| 2009-08-05 | 2009-08-03 | 5.079 | 9,450,346 | -7,868 | 3.38% | 47,996,402 |
| 2009-08-04 | 2009-07-31 | 4.987 | 9,458,214 | -22,729 | 3.38% | 47,170,842 |
| 2009-08-03 | 2009-07-30 | 4.713 | 9,480,943 | -39,340 | 3.39% | 44,681,398 |
| 2009-07-31 | 2009-07-29 | 4.621 | 9,520,283 | -57,699 | 3.40% | 43,995,598 |
| 2009-07-30 | 2009-07-28 | 4.804 | 9,577,982 | +11,365 | 3.42% | 46,015,200 |
| 2009-07-29 | 2009-07-27 | 4.850 | 9,566,617 | +15,736 | 3.42% | 46,398,319 |
| 2009-07-28 | 2009-07-24 | 4.804 | 9,550,881 | +41,088 | 3.41% | 45,884,999 |
| 2009-07-27 | 2009-07-23 | 4.804 | 9,509,793 | -11,365 | 3.40% | 45,687,602 |
| 2009-07-24 | 2009-07-22 | 4.530 | 9,521,158 | -235,165 | 3.40% | 43,128,362 |
| 2009-07-23 | 2009-07-21 | 4.713 | 9,756,323 | +8,742 | 3.49% | 45,979,198 |
| 2009-07-22 | 2009-07-20 | 4.484 | 9,747,581 | +6,994 | 3.48% | 43,707,999 |
| 2009-07-21 | 2009-07-17 | 4.347 | 9,740,587 | -10,491 | 3.48% | 42,339,598 |
| 2009-07-20 | 2009-07-16 | 4.347 | 9,751,078 | +47,208 | 3.48% | 42,385,200 |
| 2009-07-17 | 2009-07-15 | 4.392 | 9,703,870 | -43,711 | 3.47% | 42,624,000 |
| 2009-07-16 | 2009-07-14 | 4.072 | 9,747,581 | +11,365 | 3.48% | 39,693,999 |
| 2009-07-15 | 2009-07-13 | 3.843 | 9,736,216 | -297,236 | 3.48% | 37,420,319 |
| 2009-07-14 | 2009-07-10 | 4.072 | 10,033,452 | +4,371 | 3.58% | 40,858,120 |
| 2009-07-13 | 2009-07-09 | 4.164 | 10,029,081 | +109,278 | 3.58% | 41,758,081 |
| 2009-07-10 | 2009-07-08 | 4.026 | 9,919,803 | +25,352 | 3.54% | 39,941,440 |
| 2009-07-09 | 2009-07-07 | 4.118 | 9,894,451 | -29,723 | 3.54% | 40,744,802 |
| 2009-07-08 | 2009-07-06 | 4.392 | 9,924,174 | -23,604 | 3.55% | 43,591,679 |
| 2009-07-07 | 2009-07-03 | 4.484 | 9,947,778 | -43,711 | 3.55% | 44,605,679 |
| 2009-07-06 | 2009-07-02 | 4.667 | 9,991,489 | +75,183 | 3.57% | 46,630,319 |
| 2009-07-02 | 2009-06-29 | 5.262 | 9,916,306 | -5,245 | 3.54% | 52,177,799 |
| 2009-06-30 | 2009-06-26 | 5.216 | 9,921,551 | +4,371 | 3.54% | 51,751,437 |
| 2009-06-29 | 2009-06-25 | 4.942 | 9,917,180 | -15,736 | 3.54% | 49,006,078 |
| 2009-06-26 | 2009-06-24 | 5.033 | 9,932,916 | -13,114 | 3.55% | 49,992,798 |
| 2009-06-25 | 2009-06-23 | 5.033 | 9,946,030 | -18,358 | 3.55% | 50,058,801 |
| 2009-06-24 | 2009-06-22 | 5.262 | 9,964,388 | +874 | 3.56% | 52,430,798 |
| 2009-06-23 | 2009-06-19 | 5.112 | 9,963,514 | +41,088 | 3.56% | 50,935,472 |
| 2009-06-22 | 2009-06-18 | 5.067 | 9,922,426 | -197,132 | 3.55% | 50,280,462 |
| 2009-06-19 | 2009-06-17 | 5.023 | 10,119,558 | -892 | 3.54% | 50,825,600 |
| 2009-06-18 | 2009-06-16 | 5.023 | 10,120,450 | -173,937 | 3.54% | 50,830,080 |
| 2009-06-17 | 2009-06-15 | 5.247 | 10,294,387 | +10,704 | 3.60% | 54,011,880 |
| 2009-06-16 | 2009-06-12 | 5.561 | 10,283,683 | +66,007 | 3.60% | 57,183,839 |
| 2009-06-15 | 2009-06-11 | 5.426 | 10,217,676 | +57,087 | 3.58% | 55,442,198 |
| 2009-06-12 | 2009-06-10 | 5.292 | 10,160,589 | -1,784 | 3.56% | 53,765,518 |
| 2009-06-11 | 2009-06-09 | 5.292 | 10,162,373 | -4,460 | 3.56% | 53,774,958 |
| 2009-06-10 | 2009-06-08 | 5.202 | 10,166,833 | +8,920 | 3.56% | 52,886,719 |
| 2009-06-09 | 2009-06-05 | 5.157 | 10,157,913 | +36,571 | 3.56% | 52,384,798 |
| 2009-06-08 | 2009-06-04 | 5.023 | 10,121,342 | -36,571 | 3.54% | 50,834,560 |
| 2009-06-05 | 2009-06-03 | 5.202 | 10,157,913 | -35,680 | 3.56% | 52,840,318 |
| 2009-06-04 | 2009-06-02 | 5.202 | 10,193,593 | -21,407 | 3.57% | 53,025,921 |
| 2009-06-03 | 2009-06-01 | 5.605 | 10,215,000 | +50,843 | 3.58% | 57,259,998 |
| 2009-06-02 | 2009-05-29 | 5.561 | 10,164,157 | -38,356 | 3.56% | 56,519,198 |
| 2009-06-01 | 2009-05-27 | 5.112 | 10,202,513 | -2,676 | 3.57% | 52,157,282 |
| 2009-05-29 | 2009-05-26 | 4.933 | 10,205,189 | -19,623 | 3.57% | 50,340,402 |
| 2009-05-27 | 2009-05-25 | 5.067 | 10,224,812 | +18,731 | 3.58% | 51,812,759 |
| 2009-05-26 | 2009-05-22 | 4.843 | 10,206,081 | +13,380 | 3.57% | 49,429,442 |
| 2009-05-25 | 2009-05-21 | 5.023 | 10,192,701 | +90,091 | 3.57% | 51,192,961 |
| 2009-05-22 | 2009-05-20 | 5.157 | 10,102,610 | +8,027 | 3.54% | 52,099,598 |
| 2009-05-21 | 2009-05-19 | 4.978 | 10,094,583 | +75,819 | 3.53% | 50,247,482 |
| 2009-05-20 | 2009-05-18 | 5.247 | 10,018,764 | -68,683 | 3.51% | 52,565,761 |
| 2009-05-19 | 2009-05-15 | 4.798 | 10,087,447 | +24,084 | 3.53% | 48,402,522 |
| 2009-05-18 | 2009-05-14 | 4.215 | 10,063,363 | -29,436 | 3.52% | 42,420,320 |
| 2009-05-15 | 2009-05-13 | 4.081 | 10,092,799 | +44,600 | 3.53% | 41,186,602 |
| 2009-05-14 | 2009-05-12 | 3.901 | 10,048,199 | +8,919 | 3.52% | 39,202,199 |
| 2009-05-13 | 2009-05-11 | 3.901 | 10,039,280 | +32,112 | 3.52% | 39,167,402 |
| 2009-05-12 | 2009-05-08 | 3.857 | 10,007,168 | -42,815 | 3.50% | 38,593,360 |
| 2009-05-11 | 2009-05-07 | 3.588 | 10,049,983 | -6,244 | 3.52% | 36,054,399 |
| 2009-05-08 | 2009-05-06 | 3.677 | 10,056,227 | -35,680 | 3.52% | 36,978,719 |
| 2009-05-07 | 2009-05-05 | 3.588 | 10,091,907 | -13,379 | 3.53% | 36,204,802 |
| 2009-05-06 | 2009-05-04 | 3.588 | 10,105,286 | -32,112 | 3.54% | 36,252,799 |
| 2009-05-05 | 2009-04-30 | 3.453 | 10,137,398 | +42,815 | 3.55% | 35,004,201 |
| 2009-04-30 | 2009-04-28 | 3.363 | 10,094,583 | +40,140 | 3.53% | 33,951,002 |
| 2009-04-29 | 2009-04-27 | 3.363 | 10,054,443 | -67,791 | 3.52% | 33,815,999 |
| 2009-04-28 | 2009-04-24 | 3.453 | 10,122,234 | -71,359 | 3.54% | 34,951,840 |
| 2009-04-27 | 2009-04-23 | 3.498 | 10,193,593 | +103,470 | 3.57% | 35,655,361 |
| 2009-04-24 | 2009-04-22 | 3.318 | 10,090,123 | -13,379 | 3.53% | 33,483,521 |
| 2009-04-23 | 2009-04-21 | 3.229 | 10,103,502 | -89,199 | 3.54% | 32,621,759 |
| 2009-04-22 | 2009-04-20 | 3.318 | 10,192,701 | -169,477 | 3.57% | 33,823,921 |
| 2009-04-21 | 2009-04-17 | 3.408 | 10,362,178 | +176,613 | 3.63% | 35,315,681 |
| 2009-04-20 | 2009-04-16 | 3.318 | 10,185,565 | -38,355 | 3.57% | 33,800,240 |
| 2009-04-17 | 2009-04-15 | 3.274 | 10,223,920 | -192,669 | 3.58% | 33,469,039 |
| 2009-04-16 | 2009-04-14 | 3.184 | 10,416,589 | +32,112 | 3.65% | 33,165,521 |
| 2009-04-15 | 2009-04-09 | 3.229 | 10,384,477 | +3,568 | 3.64% | 33,528,959 |
| 2009-04-14 | 2009-04-08 | 3.139 | 10,380,909 | +30,327 | 3.64% | 32,586,399 |
| 2009-04-09 | 2009-04-07 | 3.229 | 10,350,582 | -3,568 | 3.62% | 33,419,520 |
| 2009-04-08 | 2009-04-06 | 3.274 | 10,354,150 | -4,460 | 3.63% | 33,895,360 |
| 2009-04-07 | 2009-04-03 | 3.229 | 10,358,610 | -16,055 | 3.63% | 33,445,441 |
| 2009-04-06 | 2009-04-02 | 3.274 | 10,374,665 | -18,732 | 3.63% | 33,962,518 |
| 2009-04-03 | 2009-04-01 | 3.229 | 10,393,397 | -110,606 | 3.64% | 33,557,760 |
| 2009-04-02 | 2009-03-31 | 3.094 | 10,504,003 | +131,121 | 3.68% | 32,501,760 |
| 2009-04-01 | 2009-03-30 | 2.870 | 10,372,882 | -56,195 | 3.63% | 29,770,241 |
| 2009-03-31 | 2009-03-27 | 2.825 | 10,429,077 | +59,763 | 3.65% | 29,463,841 |
| 2009-03-30 | 2009-03-26 | 2.915 | 10,369,314 | +4,460 | 3.63% | 30,225,001 |
| 2009-03-27 | 2009-03-25 | 2.870 | 10,364,854 | -68,682 | 3.63% | 29,747,201 |
| 2009-03-26 | 2009-03-24 | 2.960 | 10,433,536 | +139,149 | 3.65% | 30,880,079 |
| 2009-03-25 | 2009-03-23 | 2.915 | 10,294,387 | +3,568 | 3.60% | 30,006,600 |
| 2009-03-24 | 2009-03-20 | 2.915 | 10,290,819 | -4,460 | 3.60% | 29,996,200 |
| 2009-03-23 | 2009-03-19 | 2.915 | 10,295,279 | +16,948 | 3.61% | 30,009,200 |
| 2009-03-20 | 2009-03-18 | 2.870 | 10,278,331 | -256,892 | 3.60% | 29,498,879 |
| 2009-03-19 | 2009-03-17 | 2.691 | 10,535,223 | -116,849 | 3.69% | 28,346,401 |
| 2009-03-18 | 2009-03-16 | 2.601 | 10,652,072 | +5,351 | 3.73% | 27,705,439 |
| 2009-03-12 | 2009-03-10 | 2.511 | 10,646,721 | +14,272 | 3.73% | 26,736,641 |
| 2009-03-11 | 2009-03-09 | 2.556 | 10,632,449 | +892 | 3.72% | 27,177,600 |
| 2009-03-10 | 2009-03-06 | 2.466 | 10,631,557 | -892 | 3.72% | 26,221,800 |
| 2009-03-09 | 2009-03-05 | 2.556 | 10,632,449 | +185,533 | 3.72% | 27,177,600 |
| 2009-03-06 | 2009-03-04 | 2.422 | 10,446,916 | +54,411 | 3.66% | 25,297,920 |
| 2009-03-05 | 2009-03-03 | 2.466 | 10,392,505 | -4,460 | 3.64% | 25,632,200 |
| 2009-03-04 | 2009-03-02 | 2.287 | 10,396,965 | -21,408 | 3.64% | 23,778,240 |
| 2009-03-03 | 2009-02-27 | 2.422 | 10,418,373 | +26,760 | 3.65% | 25,228,801 |
| 2009-03-02 | 2009-02-26 | 2.377 | 10,391,613 | +22,299 | 3.64% | 24,698,000 |
| 2009-02-27 | 2009-02-25 | 2.511 | 10,369,314 | -892 | 3.63% | 26,040,001 |
| 2009-02-26 | 2009-02-24 | 2.511 | 10,370,206 | +71,359 | 3.63% | 26,042,241 |
| 2009-02-25 | 2009-02-23 | 2.511 | 10,298,847 | +4,460 | 3.61% | 25,863,040 |
| 2009-02-24 | 2009-02-20 | 2.601 | 10,294,387 | +32,111 | 3.60% | 26,775,120 |
| 2009-02-23 | 2009-02-19 | 2.780 | 10,262,276 | -9,811 | 3.59% | 28,532,401 |
| 2009-02-20 | 2009-02-18 | 2.915 | 10,272,087 | +750,158 | 3.60% | 29,941,599 |
| 2009-02-19 | 2009-02-17 | 2.691 | 9,521,929 | -136,473 | 3.33% | 25,620,000 |
| 2009-02-18 | 2009-02-16 | 2.242 | 9,658,402 | +110,606 | 3.38% | 21,655,999 |
| 2009-02-17 | 2009-02-13 | 2.197 | 9,547,796 | +89,198 | 3.34% | 20,979,839 |
| 2009-02-16 | 2009-02-12 | 2.197 | 9,458,598 | +73,143 | 3.31% | 20,783,840 |
| 2009-02-13 | 2009-02-11 | 2.220 | 9,385,455 | +22,299 | 3.29% | 20,833,559 |
| 2009-02-12 | 2009-02-10 | 2.197 | 9,363,156 | +24,976 | 3.28% | 20,574,121 |
| 2009-02-11 | 2009-02-09 | 2.242 | 9,338,180 | +222,104 | 3.27% | 20,938,000 |
| 2009-02-10 | 2009-02-06 | 2.220 | 9,116,076 | +28,543 | 3.19% | 20,235,600 |
| 2009-02-05 | 2009-02-03 | 2.377 | 9,087,533 | -5,352 | 3.18% | 21,598,561 |
| 2009-02-04 | 2009-02-02 | 2.242 | 9,092,885 | -26,759 | 3.18% | 20,388,001 |
| 2009-02-03 | 2009-01-30 | 2.220 | 9,119,644 | -22,300 | 3.19% | 20,243,520 |
| 2009-02-02 | 2009-01-29 | 2.220 | 9,141,944 | +28,544 | 3.20% | 20,293,021 |
| 2009-01-29 | 2009-01-22 | 2.040 | 9,113,400 | -10,704 | 3.19% | 18,594,940 |
| 2009-01-22 | 2009-01-20 | 2.130 | 9,124,104 | -8,920 | 3.19% | 19,435,100 |
| 2009-01-21 | 2009-01-19 | 2.175 | 9,133,024 | +892 | 3.20% | 19,863,660 |
| 2009-01-20 | 2009-01-16 | 2.220 | 9,132,132 | +226,564 | 3.20% | 20,271,240 |
| 2009-01-19 | 2009-01-15 | 2.287 | 8,905,568 | -18,732 | 3.12% | 20,367,360 |
| 2009-01-16 | 2009-01-14 | 2.377 | 8,924,300 | +27,652 | 3.13% | 21,210,601 |
| 2009-01-15 | 2009-01-13 | 2.377 | 8,896,648 | +13,380 | 3.12% | 21,144,880 |
| 2009-01-14 | 2009-01-12 | 2.466 | 8,883,268 | -33,896 | 3.11% | 21,909,799 |
| 2009-01-13 | 2009-01-09 | 2.422 | 8,917,164 | -892 | 3.12% | 21,593,521 |
| 2009-01-12 | 2009-01-08 | 2.220 | 8,918,056 | +27,652 | 3.12% | 19,796,041 |
| 2009-01-09 | 2009-01-07 | 2.422 | 8,890,404 | -160,557 | 3.11% | 21,528,720 |
| 2009-01-08 | 2009-01-06 | 2.466 | 9,050,961 | +669,880 | 3.17% | 22,323,399 |
| 2009-01-06 | 2009-01-02 | 1.883 | 8,381,081 | +22,299 | 2.93% | 15,785,279 |
| 2009-01-05 | 2008-12-31 | 1.839 | 8,358,782 | +40,140 | 2.93% | 15,368,441 |
| 2009-01-02 | 2008-12-29 | 1.816 | 8,318,642 | +21,407 | 2.91% | 15,108,119 |
| 2008-12-29 | 2008-12-22 | 1.906 | 8,297,235 | +90,091 | 2.91% | 15,813,400 |
| 2008-12-23 | 2008-12-19 | 2.018 | 8,207,144 | +74,034 | 2.87% | 16,561,799 |
| 2008-12-22 | 2008-12-18 | 1.906 | 8,133,110 | +31,220 | 2.85% | 15,500,600 |
| 2008-12-19 | 2008-12-17 | 1.906 | 8,101,890 | -31,220 | 2.84% | 15,441,099 |
| 2008-12-18 | 2008-12-16 | 1.928 | 8,133,110 | -19,623 | 2.85% | 15,682,960 |
| 2008-12-17 | 2008-12-15 | 1.973 | 8,152,733 | -134,690 | 2.85% | 16,086,399 |
| 2008-12-16 | 2008-12-12 | 1.861 | 8,287,423 | +81,171 | 2.90% | 15,423,060 |
| 2008-12-15 | 2008-12-11 | 2.018 | 8,206,252 | +109,714 | 2.87% | 16,559,999 |
| 2008-12-12 | 2008-12-10 | 2.108 | 8,096,538 | +8,919 | 2.84% | 17,064,759 |
| 2008-12-11 | 2008-12-09 | 1.861 | 8,087,619 | +93,659 | 2.83% | 15,051,221 |
| 2008-12-10 | 2008-12-08 | 1.883 | 7,993,960 | +14,271 | 2.80% | 15,056,159 |
| 2008-12-09 | 2008-12-05 | 1.861 | 7,979,689 | -16,055 | 2.79% | 14,850,361 |
| 2008-12-08 | 2008-12-04 | 1.816 | 7,995,744 | -21,408 | 2.80% | 14,521,680 |
| 2008-12-05 | 2008-12-03 | 1.861 | 8,017,152 | +5,352 | 2.81% | 14,920,080 |
| 2008-12-04 | 2008-12-02 | 1.771 | 8,011,800 | +26,760 | 2.81% | 14,191,560 |
| 2008-12-03 | 2008-12-01 | 1.749 | 7,985,040 | -96,335 | 2.80% | 13,965,119 |
| 2008-12-02 | 2008-11-28 | 1.749 | 8,081,375 | +18,732 | 2.83% | 14,133,601 |
| 2008-12-01 | 2008-11-27 | 1.749 | 8,062,643 | -58,871 | 2.82% | 14,100,840 |
| 2008-11-28 | 2008-11-26 | 1.749 | 8,121,514 | +10,704 | 2.84% | 14,203,800 |
| 2008-11-27 | 2008-11-25 | 1.749 | 8,110,810 | -36,572 | 2.84% | 14,185,080 |
| 2008-11-26 | 2008-11-24 | 1.794 | 8,147,382 | +22,300 | 2.85% | 14,614,401 |
| 2008-11-25 | 2008-11-21 | 1.839 | 8,125,082 | +49,059 | 2.85% | 14,938,760 |
| 2008-11-24 | 2008-11-20 | 1.883 | 8,076,023 | +13,380 | 2.83% | 15,210,720 |
| 2008-11-21 | 2008-11-19 | 1.928 | 8,062,643 | -9,812 | 2.82% | 15,547,080 |
| 2008-11-20 | 2008-11-18 | 1.951 | 8,072,455 | +291,679 | 2.83% | 15,747,000 |
| 2008-11-19 | 2008-11-17 | 2.108 | 7,780,776 | +41,031 | 2.72% | 16,399,240 |
| 2008-11-18 | 2008-11-14 | 2.130 | 7,739,745 | +1,784 | 2.71% | 16,486,300 |
| 2008-11-17 | 2008-11-13 | 2.108 | 7,737,961 | +892 | 2.71% | 16,309,000 |
| 2008-11-14 | 2008-11-12 | 2.085 | 7,737,069 | +4,460 | 2.71% | 16,133,640 |
| 2008-11-13 | 2008-11-11 | 2.153 | 7,732,609 | +25,868 | 2.71% | 16,644,480 |
| 2008-11-12 | 2008-11-10 | 2.220 | 7,706,741 | -22,300 | 2.70% | 17,107,199 |
| 2008-11-10 | 2008-11-06 | 2.175 | 7,729,041 | -25,868 | 2.71% | 16,810,100 |
| 2008-11-07 | 2008-11-05 | 2.197 | 7,754,909 | +11,596 | 2.72% | 17,040,241 |
| 2008-11-06 | 2008-11-04 | 2.063 | 7,743,313 | -11,596 | 2.71% | 15,973,040 |
| 2008-11-05 | 2008-11-03 | 2.085 | 7,754,909 | +22,300 | 2.72% | 16,170,841 |
| 2008-11-04 | 2008-10-31 | 2.108 | 7,732,609 | +6,244 | 2.71% | 16,297,720 |
| 2008-11-03 | 2008-10-30 | 2.153 | 7,726,365 | +5,352 | 2.71% | 16,631,040 |
| 2008-10-31 | 2008-10-29 | 2.197 | 7,721,013 | +22,299 | 2.70% | 16,965,760 |
| 2008-10-30 | 2008-10-28 | 2.287 | 7,698,714 | +1,784 | 2.70% | 17,607,241 |
| 2008-10-29 | 2008-10-27 | 2.130 | 7,696,930 | +5,352 | 2.70% | 16,395,101 |
| 2008-10-28 | 2008-10-24 | 2.422 | 7,691,578 | -3,568 | 2.69% | 18,625,681 |
| 2008-10-27 | 2008-10-23 | 2.287 | 7,695,146 | +112,390 | 2.69% | 17,599,081 |
| 2008-10-24 | 2008-10-22 | 2.466 | 7,582,756 | +14,272 | 2.66% | 18,702,201 |
| 2008-10-23 | 2008-10-21 | 2.287 | 7,568,484 | +4,460 | 2.65% | 17,309,400 |
| 2008-10-22 | 2008-10-20 | 2.242 | 7,564,024 | +6,244 | 2.65% | 16,960,000 |
| 2008-10-21 | 2008-10-17 | 2.130 | 7,557,780 | +137,365 | 2.65% | 16,098,700 |
| 2008-10-20 | 2008-10-16 | 2.175 | 7,420,415 | -29,435 | 2.60% | 16,138,861 |
| 2008-10-17 | 2008-10-15 | 1.996 | 7,449,850 | +114,174 | 2.61% | 14,866,560 |
| 2008-10-16 | 2008-10-14 | 2.153 | 7,335,676 | +13,380 | 2.57% | 15,790,080 |
| 2008-10-14 | 2008-10-10 | 2.197 | 7,322,296 | +8,919 | 2.56% | 16,089,639 |
| 2008-10-13 | 2008-10-09 | 2.332 | 7,313,377 | +1,784 | 2.56% | 17,053,921 |
| 2008-10-10 | 2008-10-08 | 2.332 | 7,311,593 | +30,328 | 2.56% | 17,049,761 |
| 2008-10-08 | 2008-10-03 | 2.377 | 7,281,265 | +11,596 | 2.55% | 17,305,560 |
| 2008-10-06 | 2008-10-02 | 2.422 | 7,269,669 | +9,812 | 2.55% | 17,603,999 |
| 2008-10-03 | 2008-09-30 | 2.422 | 7,259,857 | +26,759 | 2.54% | 17,580,239 |
| 2008-10-02 | 2008-09-29 | 2.422 | 7,233,098 | +33,895 | 2.53% | 17,515,440 |
| 2008-09-30 | 2008-09-26 | 2.422 | 7,199,203 | +13,380 | 2.52% | 17,433,361 |
| 2008-09-29 | 2008-09-25 | 2.422 | 7,185,823 | +74,035 | 2.52% | 17,400,960 |
| 2008-09-26 | 2008-09-24 | 2.511 | 7,111,788 | +355,901 | 2.49% | 17,859,520 |
| 2008-09-24 | 2008-09-22 | 2.511 | 6,755,887 | +69,575 | 2.37% | 16,965,761 |
| 2008-09-23 | 2008-09-19 | 2.422 | 6,686,312 | +198,913 | 2.34% | 16,191,360 |
| 2008-09-22 | 2008-09-18 | 2.332 | 6,487,399 | +56,195 | 2.27% | 15,127,839 |
| 2008-09-19 | 2008-09-17 | 2.646 | 6,431,204 | -13,380 | 2.25% | 17,015,599 |
| 2008-09-18 | 2008-09-16 | 2.691 | 6,444,584 | +33,003 | 2.26% | 17,340,000 |
| 2008-09-17 | 2008-09-12 | 2.870 | 6,411,581 | +7,136 | 2.25% | 18,401,281 |
| 2008-09-16 | 2008-09-11 | 3.005 | 6,404,445 | -2,676 | 2.24% | 19,242,400 |
| 2008-09-12 | 2008-09-10 | 2.960 | 6,407,121 | -24,083 | 2.24% | 18,963,121 |
| 2008-09-11 | 2008-09-09 | 3.005 | 6,431,204 | +12,487 | 2.25% | 19,322,799 |
| 2008-09-10 | 2008-09-08 | 3.094 | 6,418,717 | -7,135 | 2.25% | 19,860,961 |
| 2008-09-09 | 2008-09-05 | 3.094 | 6,425,852 | +16,947 | 2.25% | 19,883,039 |
| 2008-09-08 | 2008-09-04 | 3.139 | 6,408,905 | +26,760 | 2.24% | 20,118,001 |
| 2008-09-05 | 2008-09-03 | 3.094 | 6,382,145 | +3,568 | 2.23% | 19,747,799 |
| 2008-09-04 | 2008-09-02 | 3.139 | 6,378,577 | +41,923 | 2.23% | 20,022,799 |
| 2008-09-03 | 2008-09-01 | 3.229 | 6,336,654 | +16,948 | 2.22% | 20,459,520 |
| 2008-09-02 | 2008-08-29 | 3.049 | 6,319,706 | +16,947 | 2.21% | 19,271,199 |
| 2008-09-01 | 2008-08-28 | 3.005 | 6,302,759 | +57,087 | 2.21% | 18,936,881 |
| 2008-08-29 | 2008-08-27 | 3.005 | 6,245,672 | -15,163 | 2.19% | 18,765,361 |
| 2008-08-28 | 2008-08-26 | 2.960 | 6,260,835 | -34,788 | 2.19% | 18,530,159 |
| 2008-08-27 | 2008-08-25 | 2.915 | 6,295,623 | -66,007 | 2.20% | 18,350,801 |
| 2008-08-26 | 2008-08-21 | 2.915 | 6,361,630 | +2,676 | 2.23% | 18,543,201 |
| 2008-08-25 | 2008-08-20 | 3.139 | 6,358,954 | +892 | 2.23% | 19,961,201 |
| 2008-08-21 | 2008-08-19 | 2.960 | 6,358,062 | -4,460 | 2.23% | 18,817,921 |
| 2008-08-20 | 2008-08-18 | 3.049 | 6,362,522 | -7,135 | 2.23% | 19,401,761 |
| 2008-08-19 | 2008-08-15 | 3.139 | 6,369,657 | -44,600 | 2.23% | 19,994,798 |
| 2008-08-18 | 2008-08-14 | 3.139 | 6,414,257 | +2,676 | 2.25% | 20,134,801 |
| 2008-08-15 | 2008-08-13 | 3.184 | 6,411,581 | +8,920 | 2.25% | 20,413,921 |
| 2008-08-13 | 2008-08-11 | 3.229 | 6,402,661 | +8,920 | 2.24% | 20,672,640 |
| 2008-08-12 | 2008-08-08 | 3.318 | 6,393,741 | +26,759 | 2.24% | 21,217,280 |
| 2008-08-08 | 2008-08-05 | 3.229 | 6,366,982 | +57,979 | 2.23% | 20,557,442 |
| 2008-08-07 | 2008-08-04 | 3.318 | 6,309,003 | +18,732 | 2.21% | 20,936,081 |
| 2008-08-05 | 2008-08-01 | 3.274 | 6,290,271 | -111,498 | 2.20% | 20,591,840 |
| 2008-07-31 | 2008-07-29 | 3.318 | 6,401,769 | -85,630 | 2.24% | 21,243,920 |
| 2008-07-30 | 2008-07-28 | 3.363 | 6,487,399 | +2,676 | 2.27% | 21,818,999 |
| 2008-07-29 | 2008-07-25 | 3.318 | 6,484,723 | -44,600 | 2.27% | 21,519,199 |
| 2008-07-28 | 2008-07-24 | 3.408 | 6,529,323 | +6,244 | 2.29% | 22,252,801 |
| 2008-07-24 | 2008-07-22 | 3.408 | 6,523,079 | +6,244 | 2.28% | 22,231,521 |
| 2008-07-22 | 2008-07-18 | 3.498 | 6,516,835 | +11,596 | 2.28% | 22,794,721 |
| 2008-07-21 | 2008-07-17 | 3.498 | 6,505,239 | +4,460 | 2.28% | 22,754,160 |
| 2008-07-18 | 2008-07-16 | 3.543 | 6,500,779 | +2,676 | 2.28% | 23,030,080 |
| 2008-07-17 | 2008-07-15 | 3.498 | 6,498,103 | +10,704 | 2.28% | 22,729,199 |
| 2008-07-16 | 2008-07-14 | 3.498 | 6,487,399 | +9,811 | 2.27% | 22,691,759 |
| 2008-07-14 | 2008-07-10 | 3.588 | 6,477,588 | +8,028 | 2.27% | 23,238,402 |
| 2008-07-11 | 2008-07-09 | 3.588 | 6,469,560 | +26,760 | 2.27% | 23,209,601 |
| 2008-07-10 | 2008-07-08 | 3.632 | 6,442,800 | +10,704 | 2.26% | 23,402,519 |
| 2008-07-09 | 2008-07-07 | 3.632 | 6,432,096 | +12,487 | 2.25% | 23,363,639 |
| 2008-07-08 | 2008-07-04 | 3.632 | 6,419,609 | +3,568 | 2.25% | 23,318,281 |
| 2008-07-07 | 2008-07-03 | 3.543 | 6,416,041 | +23,192 | 2.25% | 22,729,881 |
| 2008-07-04 | 2008-07-02 | 3.498 | 6,392,849 | +41,923 | 2.24% | 22,361,040 |
| 2008-07-03 | 2008-06-30 | 3.543 | 6,350,926 | +188,209 | 2.22% | 22,499,201 |
| 2008-07-02 | 2008-06-27 | 3.722 | 6,162,717 | +97,226 | 2.16% | 22,937,879 |
| 2008-06-30 | 2008-06-26 | 4.260 | 6,065,491 | -2,676 | 2.12% | 25,840,000 |
| 2008-06-27 | 2008-06-25 | 4.484 | 6,068,167 | -2,676 | 2.12% | 27,212,000 |
| 2008-06-26 | 2008-06-24 | 4.260 | 6,070,843 | +26,760 | 2.13% | 25,862,801 |
| 2008-06-25 | 2008-06-23 | 3.901 | 6,044,083 | -4,460 | 2.12% | 23,580,479 |
| 2008-06-24 | 2008-06-20 | 3.812 | 6,048,543 | +8,920 | 2.12% | 23,055,399 |
| 2008-06-23 | 2008-06-19 | 3.812 | 6,039,623 | -892 | 2.11% | 23,021,398 |
| 2008-06-20 | 2008-06-18 | 3.901 | 6,040,515 | +3,568 | 2.12% | 23,566,558 |
| 2008-06-19 | 2008-06-17 | 3.946 | 6,036,947 | -13,380 | 2.11% | 23,823,358 |
| 2008-06-17 | 2008-06-13 | 3.901 | 6,050,327 | -36,572 | 2.12% | 23,604,839 |
| 2008-06-16 | 2008-06-12 | 3.857 | 6,086,899 | +24,976 | 2.13% | 23,474,562 |
| 2008-06-12 | 2008-06-10 | 3.857 | 6,061,923 | -6,244 | 2.12% | 23,378,240 |
| 2008-06-11 | 2008-06-06 | 4.036 | 6,068,167 | -8,920 | 2.12% | 24,490,800 |
| 2008-06-10 | 2008-06-05 | 4.036 | 6,077,087 | -7,136 | 2.13% | 24,526,801 |
| 2008-06-06 | 2008-06-04 | 4.036 | 6,084,223 | +8,920 | 2.13% | 24,555,602 |
| 2008-06-05 | 2008-06-03 | 4.036 | 6,075,303 | +13,380 | 2.13% | 24,519,601 |
| 2008-06-04 | 2008-06-02 | 4.081 | 6,061,923 | +3,568 | 2.12% | 24,737,440 |
| 2008-06-03 | 2008-05-30 | 4.081 | 6,058,355 | +5,352 | 2.12% | 24,722,880 |
| 2008-05-30 | 2008-05-28 | 4.036 | 6,053,003 | +4,460 | 2.12% | 24,429,599 |
| 2008-05-28 | 2008-05-26 | 4.036 | 6,048,543 | +13,379 | 2.12% | 24,411,599 |
| 2008-05-27 | 2008-05-23 | 4.215 | 6,035,164 | +2,676 | 2.11% | 25,440,162 |
| 2008-05-26 | 2008-05-22 | 4.126 | 6,032,488 | -7,135 | 2.11% | 24,887,842 |
| 2008-05-23 | 2008-05-21 | 4.126 | 6,039,623 | -5,352 | 2.11% | 24,917,278 |
| 2008-05-22 | 2008-05-20 | 4.170 | 6,044,975 | +27,651 | 2.12% | 25,210,439 |
| 2008-05-21 | 2008-05-19 | 4.260 | 6,017,324 | +14,272 | 2.11% | 25,634,801 |
| 2008-05-20 | 2008-05-16 | 4.305 | 6,003,052 | -53,519 | 2.10% | 25,843,200 |
| 2008-05-19 | 2008-05-15 | 4.440 | 6,056,571 | +15,164 | 2.12% | 26,888,399 |
| 2008-05-16 | 2008-05-14 | 4.529 | 6,041,407 | +2,676 | 2.12% | 27,362,918 |
| 2008-05-15 | 2008-05-13 | 4.484 | 6,038,731 | +892 | 2.11% | 27,079,998 |
| 2008-05-14 | 2008-05-09 | 4.484 | 6,037,839 | +15,163 | 2.11% | 27,075,998 |
| 2008-05-13 | 2008-05-08 | 4.574 | 6,022,676 | +19,624 | 2.11% | 27,548,161 |
| 2008-05-09 | 2008-05-07 | 4.888 | 6,003,052 | -17,840 | 2.10% | 29,342,800 |
| 2008-05-08 | 2008-05-06 | 4.709 | 6,020,892 | -7,136 | 2.11% | 28,350,001 |
| 2008-05-07 | 2008-05-05 | 4.619 | 6,028,028 | +13,380 | 2.11% | 27,842,962 |
| 2008-05-06 | 2008-05-02 | 4.529 | 6,014,648 | -6,244 | 2.11% | 27,241,721 |
| 2008-05-05 | 2008-04-30 | 4.484 | 6,020,892 | +49,951 | 2.11% | 27,000,001 |
| 2008-05-02 | 2008-04-29 | 4.664 | 5,970,941 | -4,460 | 2.09% | 27,847,042 |
| 2008-04-30 | 2008-04-28 | 4.664 | 5,975,401 | +46,384 | 2.09% | 27,867,842 |
| 2008-04-29 | 2008-04-25 | 4.170 | 5,929,017 | -45,492 | 2.08% | 24,726,838 |
| 2008-04-28 | 2008-04-24 | 4.036 | 5,974,509 | +61,547 | 2.09% | 24,112,802 |
| 2008-04-25 | 2008-04-23 | 3.946 | 5,912,962 | -24,083 | 2.07% | 23,334,081 |
| 2008-04-24 | 2008-04-22 | 3.812 | 5,937,045 | +11,596 | 2.08% | 22,630,399 |
| 2008-04-23 | 2008-04-21 | 3.857 | 5,925,449 | +16,055 | 2.07% | 22,851,918 |
| 2008-04-22 | 2008-04-18 | 3.722 | 5,909,394 | -158,773 | 2.07% | 21,995,001 |
| 2008-04-21 | 2008-04-17 | 3.632 | 6,068,167 | +3,568 | 2.12% | 22,041,720 |
| 2008-04-18 | 2008-04-16 | 3.632 | 6,064,599 | -90,090 | 2.12% | 22,028,760 |
| 2008-04-17 | 2008-04-15 | 3.677 | 6,154,689 | -33,004 | 2.16% | 22,631,999 |
| 2008-04-16 | 2008-04-14 | 3.677 | 6,187,693 | -34,787 | 2.17% | 22,753,361 |
| 2008-04-15 | 2008-04-11 | 3.767 | 6,222,480 | +26,759 | 2.18% | 23,439,359 |
| 2008-04-14 | 2008-04-10 | 3.677 | 6,195,721 | -7,135 | 2.17% | 22,782,881 |
| 2008-04-11 | 2008-04-09 | 3.946 | 6,202,856 | -8,028 | 2.17% | 24,478,078 |
| 2008-04-10 | 2008-04-08 | 4.036 | 6,210,884 | -24,976 | 2.17% | 25,066,799 |
| 2008-04-09 | 2008-04-07 | 4.036 | 6,235,860 | +26,760 | 2.18% | 25,167,600 |
| 2008-04-08 | 2008-04-03 | 4.081 | 6,209,100 | +44,599 | 2.17% | 25,338,038 |
| 2008-04-07 | 2008-04-02 | 4.260 | 6,164,501 | -132,014 | 2.16% | 26,261,799 |
| 2008-04-03 | 2008-04-01 | 4.096 | 6,296,515 | -56,195 | 2.20% | 25,787,940 |
| 2008-04-02 | 2008-03-31 | 4.052 | 6,352,710 | +199,925 | 2.22% | 25,738,327 |
| 2008-04-01 | 2008-03-28 | 4.008 | 6,152,785 | +365,134 | 2.12% | 24,657,361 |
| 2008-03-31 | 2008-03-27 | 4.052 | 5,787,651 | -44,506 | 1.99% | 23,448,962 |
| 2008-03-28 | 2008-03-26 | 4.140 | 5,832,157 | +1,817 | 2.01% | 24,142,960 |
| 2008-03-27 | 2008-03-25 | 4.096 | 5,830,340 | +2,724 | 2.00% | 23,878,678 |
| 2008-03-26 | 2008-03-20 | 4.140 | 5,827,616 | +909 | 2.00% | 24,124,162 |
| 2008-03-25 | 2008-03-19 | 4.360 | 5,826,707 | +10,899 | 2.00% | 25,403,399 |
| 2008-03-20 | 2008-03-18 | 4.184 | 5,815,808 | -22,707 | 2.00% | 24,331,401 |
| 2008-03-19 | 2008-03-17 | 4.580 | 5,838,515 | -2,725 | 2.01% | 26,740,480 |
| 2008-03-18 | 2008-03-14 | 5.064 | 5,841,240 | +38,148 | 2.01% | 29,582,600 |
| 2008-03-17 | 2008-03-13 | 5.153 | 5,803,092 | +5,450 | 2.00% | 29,900,522 |
| 2008-03-14 | 2008-03-12 | 5.241 | 5,797,642 | -21,799 | 1.99% | 30,383,081 |
| 2008-03-13 | 2008-03-11 | 5.285 | 5,819,441 | -2,725 | 2.00% | 30,753,601 |
| 2008-03-12 | 2008-03-10 | 5.197 | 5,822,166 | +7,267 | 2.00% | 30,255,201 |
| 2008-03-11 | 2008-03-07 | 5.417 | 5,814,899 | +31,790 | 2.00% | 31,497,838 |
| 2008-03-10 | 2008-03-06 | 5.373 | 5,783,109 | -38,148 | 1.99% | 31,070,959 |
| 2008-03-07 | 2008-03-05 | 5.285 | 5,821,257 | +36,331 | 2.00% | 30,763,197 |
| 2008-03-05 | 2008-03-03 | 5.593 | 5,784,926 | +11,808 | 1.99% | 32,354,522 |
| 2008-03-03 | 2008-02-28 | 5.681 | 5,773,118 | +908 | 1.99% | 32,796,961 |
| 2008-02-29 | 2008-02-27 | 5.593 | 5,772,210 | +4,542 | 1.98% | 32,283,402 |
| 2008-02-28 | 2008-02-26 | 5.681 | 5,767,668 | +1,816 | 1.98% | 32,765,999 |
| 2008-02-27 | 2008-02-25 | 5.769 | 5,765,852 | -1,816 | 1.98% | 33,263,523 |
| 2008-02-26 | 2008-02-22 | 5.681 | 5,767,668 | +6,358 | 1.98% | 32,765,999 |
| 2008-02-25 | 2008-02-21 | 5.769 | 5,761,310 | -10,900 | 1.98% | 33,237,320 |
| 2008-02-22 | 2008-02-20 | 5.857 | 5,772,210 | +15,441 | 1.98% | 33,808,602 |
| 2008-02-20 | 2008-02-18 | 5.505 | 5,756,769 | +10,900 | 1.98% | 31,690,002 |
| 2008-02-18 | 2008-02-14 | 5.329 | 5,745,869 | -1,817 | 1.98% | 30,617,840 |
| 2008-02-15 | 2008-02-13 | 5.417 | 5,747,686 | +5,450 | 1.98% | 31,133,762 |
| 2008-02-14 | 2008-02-12 | 5.329 | 5,742,236 | -40,873 | 1.97% | 30,598,481 |
| 2008-02-13 | 2008-02-11 | 4.976 | 5,783,109 | +2,725 | 1.99% | 28,778,839 |
| 2008-02-12 | 2008-02-06 | 5.153 | 5,780,384 | -90,830 | 1.99% | 29,783,519 |
| 2008-02-11 | 2008-02-04 | 5.241 | 5,871,214 | +18,166 | 2.02% | 30,768,642 |
| 2008-02-01 | 2008-01-30 | 5.108 | 5,853,048 | -1,816 | 2.01% | 29,900,161 |
| 2008-01-31 | 2008-01-29 | 5.417 | 5,854,864 | +908 | 2.01% | 31,714,318 |
| 2008-01-30 | 2008-01-28 | 5.417 | 5,853,956 | +908 | 2.01% | 31,709,400 |
| 2008-01-29 | 2008-01-25 | 5.505 | 5,853,048 | +8,175 | 2.01% | 32,220,001 |
| 2008-01-28 | 2008-01-24 | 5.241 | 5,844,873 | +89,921 | 2.01% | 30,630,599 |
| 2008-01-25 | 2008-01-23 | 4.536 | 5,754,952 | +60,856 | 1.98% | 26,104,320 |
| 2008-01-24 | 2008-01-22 | 4.360 | 5,694,096 | +21,799 | 1.96% | 24,825,239 |
| 2008-01-23 | 2008-01-21 | 5.285 | 5,672,297 | -14,533 | 1.95% | 29,975,999 |
| 2008-01-22 | 2008-01-18 | 5.285 | 5,686,830 | +36,332 | 1.96% | 30,052,800 |
| 2008-01-21 | 2008-01-17 | 5.505 | 5,650,498 | -54,498 | 1.94% | 31,104,999 |
| 2008-01-18 | 2008-01-16 | 5.505 | 5,704,996 | -15,441 | 1.96% | 31,405,001 |
| 2008-01-17 | 2008-01-15 | 5.813 | 5,720,437 | +19,074 | 1.97% | 33,253,441 |
| 2008-01-15 | 2008-01-11 | 6.165 | 5,701,363 | -3,633 | 1.96% | 35,151,202 |
| 2008-01-11 | 2008-01-09 | 5.989 | 5,704,996 | +27,249 | 1.96% | 34,168,641 |
| 2008-01-09 | 2008-01-07 | 6.165 | 5,677,747 | +14,533 | 1.95% | 35,005,600 |
| 2008-01-08 | 2008-01-04 | 6.253 | 5,663,214 | +7,266 | 1.95% | 35,414,798 |
| 2008-01-07 | 2008-01-03 | 6.253 | 5,655,948 | +4,542 | 1.94% | 35,369,360 |
| 2008-01-04 | 2008-01-02 | 6.518 | 5,651,406 | +23,615 | 1.94% | 36,834,237 |
| 2008-01-03 | 2007-12-31 | 6.782 | 5,627,791 | +50,865 | 1.94% | 38,167,361 |
| 2008-01-02 | 2007-12-27 | 6.870 | 5,576,926 | -97,188 | 1.92% | 38,313,598 |
| 2007-12-28 | 2007-12-24 | 6.562 | 5,674,114 | -18,166 | 1.95% | 37,232,121 |
| 2007-12-21 | 2007-12-19 | 5.813 | 5,692,280 | +20,891 | 1.96% | 33,089,762 |
| 2007-12-20 | 2007-12-18 | 5.769 | 5,671,389 | +4,542 | 1.95% | 32,718,560 |
| 2007-12-19 | 2007-12-17 | 5.681 | 5,666,847 | -36,332 | 1.95% | 32,193,237 |
| 2007-12-18 | 2007-12-14 | 6.253 | 5,703,179 | -39,057 | 1.96% | 35,664,719 |
| 2007-12-17 | 2007-12-13 | 6.518 | 5,742,236 | +9,991 | 1.97% | 37,426,241 |
| 2007-12-14 | 2007-12-12 | 6.650 | 5,732,245 | -18,166 | 1.97% | 38,118,442 |
| 2007-12-13 | 2007-12-11 | 6.826 | 5,750,411 | +8,175 | 1.98% | 39,252,203 |
| 2007-12-12 | 2007-12-10 | 6.826 | 5,742,236 | +9,083 | 1.97% | 39,196,401 |
| 2007-12-11 | 2007-12-07 | 6.914 | 5,733,153 | -4,541 | 1.97% | 39,639,360 |
| 2007-12-10 | 2007-12-06 | 7.002 | 5,737,694 | -1,817 | 1.97% | 40,176,117 |
| 2007-12-07 | 2007-12-05 | 6.958 | 5,739,511 | -13,624 | 1.97% | 39,936,080 |
| 2007-12-06 | 2007-12-04 | 7.134 | 5,753,135 | +9,991 | 1.98% | 41,044,317 |
| 2007-12-04 | 2007-11-30 | 7.354 | 5,743,144 | +6,358 | 1.97% | 42,237,639 |
| 2007-12-03 | 2007-11-29 | 7.090 | 5,736,786 | +20,891 | 1.97% | 40,675,039 |
| 2007-11-30 | 2007-11-28 | 6.782 | 5,715,895 | +30,882 | 1.97% | 38,764,878 |
| 2007-11-29 | 2007-11-27 | 6.826 | 5,685,013 | -20,891 | 1.95% | 38,805,798 |
| 2007-11-28 | 2007-11-26 | 7.134 | 5,705,904 | +8,175 | 1.96% | 40,707,359 |
| 2007-11-26 | 2007-11-22 | 6.914 | 5,697,729 | -6,359 | 1.96% | 39,394,437 |
| 2007-11-23 | 2007-11-21 | 7.398 | 5,704,088 | -908 | 1.96% | 42,201,603 |
| 2007-11-22 | 2007-11-20 | 7.443 | 5,704,996 | +39,965 | 1.96% | 42,459,561 |
| 2007-11-21 | 2007-11-19 | 7.707 | 5,665,031 | +38,148 | 1.95% | 43,659,001 |
| 2007-11-20 | 2007-11-16 | 8.015 | 5,626,883 | -2,724 | 1.93% | 45,099,604 |
| 2007-11-19 | 2007-11-15 | 8.279 | 5,629,607 | -2,725 | 1.94% | 46,608,957 |
| 2007-11-16 | 2007-11-14 | 8.059 | 5,632,332 | +13,624 | 1.94% | 45,391,318 |
| 2007-11-15 | 2007-11-13 | 7.927 | 5,618,708 | +33,607 | 1.93% | 44,539,201 |
| 2007-11-14 | 2007-11-12 | 8.191 | 5,585,101 | -61,764 | 1.92% | 45,748,560 |
| 2007-11-13 | 2007-11-09 | 8.499 | 5,646,865 | -37,240 | 1.94% | 47,995,240 |
| 2007-11-12 | 2007-11-08 | 9.204 | 5,684,105 | +4,541 | 1.95% | 52,316,879 |
| 2007-11-09 | 2007-11-07 | 8.543 | 5,679,564 | -19,982 | 1.95% | 48,523,284 |
| 2007-11-07 | 2007-11-05 | 8.367 | 5,699,546 | -38,148 | 1.96% | 47,689,999 |
| 2007-11-06 | 2007-11-02 | 8.808 | 5,737,694 | -12,717 | 1.97% | 50,535,996 |
| 2007-11-05 | 2007-11-01 | 9.028 | 5,750,411 | -15,441 | 1.98% | 51,914,204 |
| 2007-11-02 | 2007-10-31 | 9.160 | 5,765,852 | -54,497 | 1.98% | 52,815,364 |
| 2007-11-01 | 2007-10-30 | 8.984 | 5,820,349 | +10,899 | 2.00% | 52,289,278 |
| 2007-10-31 | 2007-10-29 | 9.248 | 5,809,450 | +2,725 | 2.00% | 53,726,403 |
| 2007-10-30 | 2007-10-26 | 8.940 | 5,806,725 | -38,148 | 2.00% | 51,911,162 |
| 2007-10-29 | 2007-10-25 | 8.720 | 5,844,873 | -37,240 | 2.01% | 50,965,199 |
| 2007-10-26 | 2007-10-24 | 8.852 | 5,882,113 | -908 | 2.02% | 52,067,038 |
| 2007-10-25 | 2007-10-23 | 9.116 | 5,883,021 | -12,717 | 2.02% | 53,629,556 |
| 2007-10-24 | 2007-10-22 | 9.160 | 5,895,738 | -25,432 | 2.03% | 54,005,124 |
| 2007-10-23 | 2007-10-18 | 9.777 | 5,921,170 | +53,590 | 2.04% | 57,888,722 |
| 2007-10-22 | 2007-10-17 | 8.940 | 5,867,580 | -11,808 | 2.02% | 52,455,196 |
| 2007-10-18 | 2007-10-16 | 8.808 | 5,879,388 | -5,450 | 2.02% | 51,783,997 |
| 2007-10-17 | 2007-10-15 | 8.984 | 5,884,838 | -79,022 | 2.02% | 52,868,639 |
| 2007-10-16 | 2007-10-12 | 8.808 | 5,963,860 | -130,794 | 2.05% | 52,528,003 |
| 2007-10-15 | 2007-10-11 | 8.632 | 6,094,654 | +59,039 | 2.10% | 52,606,400 |
| 2007-10-12 | 2007-10-10 | 8.764 | 6,035,615 | +70,847 | 2.08% | 52,894,201 |
| 2007-10-11 | 2007-10-09 | 9.028 | 5,964,768 | -28,157 | 2.05% | 53,849,400 |
| 2007-10-10 | 2007-10-08 | 9.248 | 5,992,925 | -64,489 | 2.06% | 55,423,199 |
| 2007-10-09 | 2007-10-05 | 9.116 | 6,057,414 | +49,956 | 2.08% | 55,219,320 |
| 2007-10-08 | 2007-10-04 | 8.676 | 6,007,458 | +16,350 | 2.07% | 52,118,322 |
| 2007-10-05 | 2007-10-03 | 8.808 | 5,991,108 | -5,450 | 2.06% | 52,767,996 |
| 2007-10-04 | 2007-10-02 | 9.380 | 5,996,558 | +8,174 | 2.06% | 56,249,038 |
| 2007-10-03 | 2007-09-28 | 9.556 | 5,988,384 | +92,646 | 2.06% | 57,227,244 |
| 2007-10-02 | 2007-09-27 | 9.600 | 5,895,738 | -149,868 | 2.03% | 56,601,524 |
| 2007-09-25 | 2007-09-21 | 8.984 | 6,045,606 | +4,541 | 2.08% | 54,312,959 |
| 2007-09-24 | 2007-09-20 | 8.455 | 6,041,065 | +15,441 | 2.08% | 51,079,683 |
| 2007-09-21 | 2007-09-19 | 8.588 | 6,025,624 | -43,598 | 2.07% | 51,745,203 |
| 2007-09-20 | 2007-09-18 | 8.499 | 6,069,222 | -19,982 | 2.09% | 51,585,042 |
| 2007-09-19 | 2007-09-17 | 8.323 | 6,089,204 | -909 | 2.09% | 50,682,238 |
| 2007-09-18 | 2007-09-14 | 9.336 | 6,090,113 | -43,598 | 2.18% | 56,858,404 |
| 2007-09-17 | 2007-09-13 | 10.041 | 6,133,711 | -60,855 | 2.19% | 61,587,363 |
| 2007-09-14 | 2007-09-12 | 9.909 | 6,194,566 | +138,060 | 2.22% | 61,379,996 |
| 2007-09-13 | 2007-09-11 | 8.940 | 6,056,506 | +39,965 | 2.17% | 54,144,163 |
| 2007-09-12 | 2007-09-10 | 8.852 | 6,016,541 | +7,267 | 2.15% | 53,256,962 |
| 2007-09-11 | 2007-09-07 | 8.764 | 6,009,274 | +68,122 | 2.15% | 52,663,357 |
| 2007-09-10 | 2007-09-06 | 9.116 | 5,941,152 | +78,113 | 2.12% | 54,159,477 |
| 2007-09-05 | 2007-09-03 | 7.927 | 5,863,039 | -50,864 | 2.10% | 46,476,000 |
| 2007-09-04 | 2007-08-31 | 7.575 | 5,913,903 | +48,139 | 2.12% | 44,795,676 |
| 2007-09-03 | 2007-08-30 | 7.663 | 5,865,764 | +14,533 | 2.10% | 44,947,681 |
| 2007-08-30 | 2007-08-28 | 7.751 | 5,851,231 | +4,541 | 2.09% | 45,351,679 |
| 2007-08-29 | 2007-08-27 | 8.059 | 5,846,690 | -35,423 | 2.09% | 47,118,842 |
| 2007-08-28 | 2007-08-24 | 7.487 | 5,882,113 | +65,397 | 2.10% | 44,036,799 |
| 2007-08-27 | 2007-08-23 | 7.398 | 5,816,716 | -7,266 | 2.08% | 43,034,880 |
| 2007-08-24 | 2007-08-22 | 7.619 | 5,823,982 | +52,681 | 2.08% | 44,371,037 |
| 2007-08-23 | 2007-08-21 | 7.883 | 5,771,301 | +61,764 | 2.06% | 45,494,638 |
| 2007-08-22 | 2007-08-20 | 8.279 | 5,709,537 | +16,349 | 2.04% | 47,270,718 |
| 2007-08-21 | 2007-08-17 | 6.606 | 5,693,188 | +79,022 | 2.04% | 37,608,000 |
| 2007-08-20 | 2007-08-16 | 7.354 | 5,614,166 | +39,965 | 2.01% | 41,289,077 |
| 2007-08-17 | 2007-08-15 | 7.883 | 5,574,201 | +29,065 | 1.99% | 43,940,916 |
| 2007-08-16 | 2007-08-14 | 8.191 | 5,545,136 | -7,266 | 1.98% | 45,421,200 |
| 2007-08-15 | 2007-08-13 | 8.367 | 5,552,402 | +16,349 | 1.99% | 46,458,797 |
| 2007-08-14 | 2007-08-10 | 8.235 | 5,536,053 | +5,450 | 1.98% | 45,590,599 |
| 2007-08-13 | 2007-08-09 | 8.896 | 5,530,603 | +18,166 | 1.98% | 49,199,117 |
| 2007-08-10 | 2007-08-08 | 8.059 | 5,512,437 | +61,764 | 1.97% | 44,425,076 |
| 2007-08-09 | 2007-08-07 | 7.663 | 5,450,673 | -10,900 | 1.95% | 41,766,957 |
| 2007-08-08 | 2007-08-06 | 8.455 | 5,461,573 | +16,349 | 1.95% | 46,179,840 |
| 2007-08-07 | 2007-08-03 | 9.160 | 5,445,224 | -6,358 | 1.95% | 49,878,403 |
| 2007-08-06 | 2007-08-02 | 8.896 | 5,451,582 | +11,808 | 1.95% | 48,496,162 |
| 2007-08-03 | 2007-08-01 | 9.072 | 5,439,774 | +51,773 | 1.95% | 49,349,361 |
| 2007-08-02 | 2007-07-31 | 9.424 | 5,388,001 | +7,266 | 1.93% | 50,777,919 |
| 2007-08-01 | 2007-07-30 | 8.720 | 5,380,735 | +138,969 | 1.92% | 46,918,082 |
| 2007-07-31 | 2007-07-27 | 9.116 | 5,241,766 | -8,174 | 1.87% | 47,783,882 |
| 2007-07-30 | 2007-07-26 | 9.468 | 5,249,940 | +63,580 | 1.88% | 49,707,996 |
| 2007-07-27 | 2007-07-25 | 10.393 | 5,186,360 | +80,838 | 1.85% | 53,902,402 |
| 2007-07-26 | 2007-07-24 | 11.230 | 5,105,522 | -59,039 | 1.83% | 57,334,204 |
| 2007-07-25 | 2007-07-23 | 10.833 | 5,164,561 | +3,157,231 | 1.85% | 55,950,242 |
| 2007-07-24 | 2007-07-20 | 10.657 | 2,007,330 | +134,427 | 3.59% | 21,392,798 |
| 2007-07-23 | 2007-07-19 | 11.142 | 1,872,903 | +35,424 | 3.35% | 20,867,444 |
| 2007-07-20 | 2007-07-18 | 10.129 | 1,837,479 | -16,349 | 3.29% | 18,611,598 |
| 2007-07-19 | 2007-07-17 | 9.116 | 1,853,828 | +48,139 | 3.31% | 16,899,476 |
| 2007-07-18 | 2007-07-16 | 8.852 | 1,805,689 | -8,175 | 3.23% | 15,983,521 |
| 2007-07-17 | 2007-07-13 | 8.984 | 1,813,864 | +31,791 | 3.24% | 16,295,524 |
| 2007-07-16 | 2007-07-12 | 9.292 | 1,782,073 | +48,139 | 3.19% | 16,559,278 |
| 2007-07-13 | 2007-07-11 | 9.116 | 1,733,934 | -106,270 | 3.10% | 15,806,524 |
| 2007-07-12 | 2007-07-10 | 9.380 | 1,840,204 | +10,899 | 3.29% | 17,261,520 |
| 2007-07-11 | 2007-07-09 | 7.883 | 1,829,305 | +15,441 | 3.27% | 14,420,244 |
| 2007-07-09 | 2007-07-05 | 7.531 | 1,813,864 | -42,689 | 3.24% | 13,659,484 |
| 2007-07-06 | 2007-07-04 | 7.310 | 1,856,553 | -51,773 | 3.32% | 13,572,158 |
| 2007-07-05 | 2007-07-03 | 7.443 | 1,908,326 | +65,397 | 3.41% | 14,202,759 |
| 2007-07-04 | 2007-06-29 | 7.354 | 1,842,929 | +2,725 | 3.30% | 13,553,721 |
| 2007-06-29 | 2007-06-27 | 7.354 | 1,840,204 | +39,965 | 3.29% | 13,533,680 |
| 2007-06-28 | 2007-06-26 | 7.531 | 1,800,239 | +88,104 | 3.22% | 13,556,879 |
| 2007-06-27 | 2007-06-25 | 7.575 | 1,712,135 | +12,717 | 3.06% | 12,968,803 |
| 2007-06-26 | 2007-06-22 | 7.575 | 1,699,418 | 3.04% | 12,872,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy