History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.180 | 0 | -20,000 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 20,000 | +20,000 | 0.01% | 87,200 |
| 2025-09-03 | 2025-09-01 | 4.080 | 0 | -20,000 | ||
| 2025-09-02 | 2025-08-29 | 4.040 | 20,000 | +20,000 | 0.01% | 80,800 |
| 2025-08-04 | 2025-07-31 | 4.410 | 0 | -20,000 | ||
| 2025-08-01 | 2025-07-30 | 4.720 | 20,000 | +20,000 | 0.01% | 94,400 |
| 2025-07-29 | 2025-07-25 | 4.100 | 0 | -89,600 | ||
| 2025-07-25 | 2025-07-23 | 4.100 | 89,600 | +89,600 | 0.03% | 367,360 |
| 2025-07-17 | 2025-07-15 | 4.280 | 0 | -10,000 | ||
| 2025-07-16 | 2025-07-14 | 4.550 | 10,000 | +10,000 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 4.220 | 0 | -30,000 | ||
| 2025-07-14 | 2025-07-10 | 4.180 | 30,000 | +30,000 | 0.01% | 125,400 |
| 2025-07-11 | 2025-07-09 | 4.300 | 0 | -20,000 | ||
| 2025-07-10 | 2025-07-08 | 4.270 | 20,000 | +20,000 | 0.01% | 85,400 |
| 2025-07-07 | 2025-07-03 | 4.390 | 0 | -20,000 | ||
| 2025-07-04 | 2025-07-02 | 4.460 | 20,000 | +20,000 | 0.01% | 89,200 |
| 2025-07-03 | 2025-06-30 | 4.310 | 0 | -10,000 | ||
| 2025-07-02 | 2025-06-27 | 4.180 | 10,000 | -130,000 | 0.00% | 41,800 |
| 2025-06-30 | 2025-06-26 | 4.500 | 140,000 | +90,000 | 0.05% | 630,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 50,000 | -10,000 | 0.02% | 188,000 |
| 2025-06-26 | 2025-06-24 | 4.330 | 60,000 | +60,000 | 0.02% | 259,800 |
| 2025-06-25 | 2025-06-23 | 5.650 | 0 | -80,000 | ||
| 2025-06-24 | 2025-06-20 | 5.200 | 80,000 | -70,000 | 0.03% | 416,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 150,000 | +90,000 | 0.06% | 814,500 |
| 2025-06-20 | 2025-06-18 | 5.650 | 60,000 | -60,000 | 0.02% | 339,000 |
| 2025-06-19 | 2025-06-17 | 5.230 | 120,000 | +120,000 | 0.05% | 627,600 |
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | -60,000 | ||
| 2025-06-17 | 2025-06-13 | 4.040 | 60,000 | +60,000 | 0.02% | 242,400 |
| 2025-06-09 | 2025-06-05 | 2.330 | 0 | -150,000 | ||
| 2025-06-06 | 2025-06-04 | 2.450 | 150,000 | +150,000 | 0.06% | 367,500 |
| 2025-06-03 | 2025-05-30 | 2.110 | 0 | -100,000 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 100,000 | +100,000 | 0.04% | 223,000 |
| 2025-05-27 | 2025-05-23 | 2.360 | 0 | -30,000 | ||
| 2025-05-26 | 2025-05-22 | 2.420 | 30,000 | +30,000 | 0.01% | 72,600 |
| 2025-05-19 | 2025-05-15 | 2.720 | 0 | -50,000 | ||
| 2025-05-16 | 2025-05-14 | 2.960 | 50,000 | +50,000 | 0.02% | 148,000 |
| 2025-05-15 | 2025-05-13 | 2.860 | 0 | -30,000 | ||
| 2025-05-14 | 2025-05-12 | 2.960 | 30,000 | -834,000 | 0.01% | 88,800 |
| 2025-05-13 | 2025-05-09 | 2.770 | 864,000 | +488,000 | 0.34% | 2,393,280 |
| 2025-05-12 | 2025-05-08 | 3.400 | 376,000 | +216,000 | 0.15% | 1,278,400 |
| 2025-05-09 | 2025-05-07 | 4.700 | 160,000 | +160,000 | 0.06% | 752,000 |
| 2025-05-08 | 2025-05-06 | 5.020 | 0 | -90,000 | ||
| 2025-04-02 | 2025-03-31 | 1.300 | 90,000 | -20,000 | 0.04% | 117,000 |
| 2024-10-09 | 2024-10-07 | 1.600 | 110,000 | +50,000 | 0.04% | 176,000 |
| 2024-04-08 | 2024-04-03 | 0.990 | 60,000 | -4,000 | 0.02% | 59,400 |
| 2024-04-05 | 2024-04-02 | 1.090 | 64,000 | +4,000 | 0.02% | 69,760 |
| 2023-12-21 | 2023-12-19 | 2.460 | 60,000 | +20,000 | 0.02% | 147,600 |
| 2023-12-19 | 2023-12-15 | 2.510 | 40,000 | -20,000 | 0.02% | 100,400 |
| 2023-11-22 | 2023-11-20 | 2.360 | 60,000 | +20,000 | 0.02% | 141,600 |
| 2023-10-10 | 2023-10-06 | 2.380 | 40,000 | +20,000 | 0.02% | 95,200 |
| 2023-10-05 | 2023-10-03 | 2.340 | 20,000 | +20,000 | 0.01% | 46,800 |
| 2023-10-03 | 2023-09-28 | 2.420 | 0 | -40,000 | ||
| 2023-08-14 | 2023-08-10 | 2.640 | 40,000 | -10,000 | 0.02% | 105,600 |
| 2023-08-10 | 2023-08-08 | 2.570 | 50,000 | +50,000 | 0.02% | 128,500 |
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | -10,000 | ||
| 2023-07-20 | 2023-07-18 | 3.160 | 10,000 | +10,000 | 0.00% | 31,600 |
| 2023-07-05 | 2023-07-03 | 2.520 | 0 | -20,000 | ||
| 2023-07-04 | 2023-06-30 | 2.410 | 20,000 | +20,000 | 0.01% | 48,200 |
| 2023-06-26 | 2023-06-21 | 2.680 | 0 | -10,000 | ||
| 2023-05-23 | 2023-05-19 | 2.490 | 10,000 | +10,000 | 0.00% | 24,900 |
| 2021-09-14 | 2021-09-10 | 5.580 | 0 | -4,000 | ||
| 2021-09-13 | 2021-09-09 | 5.870 | 4,000 | +4,000 | 0.00% | 23,480 |
| 2021-05-26 | 2021-05-24 | 7.360 | 0 | -2,800 | ||
| 2021-05-25 | 2021-05-21 | 6.870 | 2,800 | +2,800 | 0.00% | 19,236 |
| 2021-05-24 | 2021-05-20 | 9.180 | 0 | -400 | ||
| 2021-05-21 | 2021-05-18 | 7.500 | 400 | +400 | 0.00% | 3,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 0 | -4,000 | ||
| 2021-05-17 | 2021-05-13 | 5.380 | 4,000 | +4,000 | 0.00% | 21,520 |
| 2021-04-15 | 2021-04-13 | 3.500 | 0 | -20,000 | ||
| 2021-04-13 | 2021-04-09 | 3.700 | 20,000 | -20,000 | 0.01% | 74,000 |
| 2021-04-12 | 2021-04-08 | 3.490 | 40,000 | -102,800 | 0.02% | 139,600 |
| 2021-04-09 | 2021-04-07 | 3.130 | 142,800 | +113,200 | 0.06% | 446,964 |
| 2021-03-08 | 2021-03-04 | 2.200 | 29,600 | -2,800 | 0.01% | 65,120 |
| 2019-12-27 | 2019-12-20 | 0.980 | 32,400 | -1,200 | 0.01% | 31,752 |
| 2018-04-24 | 2018-04-20 | 1.430 | 33,600 | +4,000 | 0.01% | 48,048 |
| 2017-08-10 | 2017-08-08 | 1.510 | 29,600 | +20,000 | 0.01% | 44,696 |
| 2017-06-15 | 2017-06-13 | 1.190 | 9,600 | -20,000 | 0.00% | 11,424 |
| 2017-06-13 | 2017-06-09 | 1.300 | 29,600 | +20,000 | 0.01% | 38,480 |
| 2017-02-10 | 2017-02-08 | 2.350 | 9,600 | -50,000 | 0.00% | 22,560 |
| 2017-02-09 | 2017-02-07 | 2.380 | 59,600 | +50,000 | 0.02% | 141,848 |
| 2016-12-30 | 2016-12-28 | 2.690 | 9,600 | -56,000 | 0.00% | 25,824 |
| 2016-12-29 | 2016-12-23 | 2.700 | 65,600 | -40,000 | 0.03% | 177,120 |
| 2016-12-23 | 2016-12-21 | 2.770 | 105,600 | +96,000 | 0.04% | 292,512 |
| 2016-08-19 | 2016-08-17 | 3.400 | 9,600 | -40,000 | 0.00% | 32,640 |
| 2016-08-18 | 2016-08-16 | 3.770 | 49,600 | +10,000 | 0.02% | 186,992 |
| 2016-08-17 | 2016-08-15 | 3.560 | 39,600 | -40,000 | 0.02% | 140,976 |
| 2016-08-15 | 2016-08-11 | 3.510 | 79,600 | +20,000 | 0.03% | 279,396 |
| 2016-07-14 | 2016-07-12 | 3.160 | 59,600 | -20,000 | 0.02% | 188,336 |
| 2016-07-08 | 2016-07-06 | 3.110 | 79,600 | +20,000 | 0.03% | 247,556 |
| 2016-06-30 | 2016-06-28 | 3.310 | 59,600 | -20,000 | 0.02% | 197,276 |
| 2016-05-18 | 2016-05-16 | 2.790 | 79,600 | +20,000 | 0.03% | 222,084 |
| 2016-05-13 | 2016-05-11 | 2.840 | 59,600 | -9,200 | 0.02% | 169,264 |
| 2016-05-11 | 2016-05-09 | 2.810 | 68,800 | +40,000 | 0.03% | 193,328 |
| 2016-05-09 | 2016-05-05 | 3.080 | 28,800 | +10,000 | 0.01% | 88,704 |
| 2016-05-06 | 2016-05-04 | 3.000 | 18,800 | -10,000 | 0.01% | 56,400 |
| 2016-05-05 | 2016-05-03 | 2.980 | 28,800 | -10,800 | 0.01% | 85,824 |
| 2016-05-03 | 2016-04-28 | 2.930 | 39,600 | -10,000 | 0.02% | 116,028 |
| 2016-04-29 | 2016-04-27 | 2.950 | 49,600 | -26,000 | 0.02% | 146,320 |
| 2016-04-28 | 2016-04-26 | 2.960 | 75,600 | +26,000 | 0.03% | 223,776 |
| 2016-04-27 | 2016-04-25 | 2.960 | 49,600 | -20,000 | 0.02% | 146,816 |
| 2016-04-26 | 2016-04-22 | 3.090 | 69,600 | +10,000 | 0.03% | 215,064 |
| 2016-04-25 | 2016-04-21 | 2.970 | 59,600 | -20,000 | 0.02% | 177,012 |
| 2016-04-22 | 2016-04-20 | 2.820 | 79,600 | +70,000 | 0.03% | 224,472 |
| 2016-04-21 | 2016-04-19 | 2.790 | 9,600 | -50,000 | 0.00% | 26,784 |
| 2016-04-20 | 2016-04-18 | 2.780 | 59,600 | +18,000 | 0.02% | 165,688 |
| 2016-04-19 | 2016-04-15 | 2.780 | 41,600 | +32,000 | 0.02% | 115,648 |
| 2016-04-15 | 2016-04-13 | 2.680 | 9,600 | -20,000 | 0.00% | 25,728 |
| 2016-04-13 | 2016-04-11 | 2.670 | 29,600 | +20,000 | 0.01% | 79,032 |
| 2015-11-11 | 2015-11-09 | 3.130 | 9,600 | -20,000 | 0.00% | 30,048 |
| 2015-11-10 | 2015-11-06 | 3.200 | 29,600 | +20,000 | 0.01% | 94,720 |
| 2015-10-22 | 2015-10-19 | 3.040 | 9,600 | -20,000 | 0.00% | 29,184 |
| 2015-10-20 | 2015-10-16 | 3.210 | 29,600 | +20,000 | 0.01% | 95,016 |
| 2015-06-16 | 2015-06-12 | 5.360 | 9,600 | -10,000 | 0.00% | 51,456 |
| 2015-06-01 | 2015-05-28 | 5.500 | 19,600 | -201,600 | 0.01% | 107,800 |
| 2015-05-29 | 2015-05-27 | 5.780 | 221,200 | +201,600 | 0.09% | 1,278,536 |
| 2015-05-28 | 2015-05-26 | 5.690 | 19,600 | +10,000 | 0.01% | 111,524 |
| 2015-04-15 | 2015-04-13 | 5.870 | 9,600 | -50,000 | 0.00% | 56,352 |
| 2015-04-14 | 2015-04-10 | 5.640 | 59,600 | +50,000 | 0.02% | 336,144 |
| 2015-04-10 | 2015-04-08 | 5.230 | 9,600 | -70,000 | 0.00% | 50,208 |
| 2015-04-09 | 2015-04-02 | 4.640 | 79,600 | +30,000 | 0.03% | 369,344 |
| 2015-04-08 | 2015-04-01 | 4.060 | 49,600 | +40,000 | 0.02% | 201,376 |
| 2015-03-27 | 2015-03-25 | 3.690 | 9,600 | -100,000 | 0.00% | 35,424 |
| 2015-03-26 | 2015-03-24 | 3.670 | 109,600 | +100,000 | 0.04% | 402,232 |
| 2015-03-19 | 2015-03-17 | 3.410 | 9,600 | -50,000 | 0.00% | 32,736 |
| 2015-03-18 | 2015-03-16 | 3.340 | 59,600 | +50,000 | 0.02% | 199,064 |
| 2015-03-12 | 2015-03-10 | 3.480 | 9,600 | -70,000 | 0.00% | 33,408 |
| 2015-03-11 | 2015-03-09 | 3.520 | 79,600 | -30,000 | 0.03% | 280,192 |
| 2015-03-10 | 2015-03-06 | 3.540 | 109,600 | +100,000 | 0.04% | 387,984 |
| 2015-03-09 | 2015-03-05 | 3.270 | 9,600 | -60,000 | 0.00% | 31,392 |
| 2015-03-06 | 2015-03-04 | 3.300 | 69,600 | -40,000 | 0.03% | 229,680 |
| 2015-03-04 | 2015-03-02 | 3.310 | 109,600 | +100,000 | 0.04% | 362,776 |
| 2015-02-12 | 2015-02-10 | 2.950 | 9,600 | -60,000 | 0.00% | 28,320 |
| 2015-02-11 | 2015-02-09 | 2.970 | 69,600 | +40,000 | 0.03% | 206,712 |
| 2015-01-26 | 2015-01-22 | 3.140 | 29,600 | +20,000 | 0.01% | 92,944 |
| 2014-12-23 | 2014-12-19 | 3.100 | 9,600 | -20,000 | 0.00% | 29,760 |
| 2014-12-22 | 2014-12-18 | 3.080 | 29,600 | -10,000 | 0.01% | 91,168 |
| 2014-12-19 | 2014-12-17 | 3.140 | 39,600 | +30,000 | 0.02% | 124,344 |
| 2014-12-09 | 2014-12-05 | 3.350 | 9,600 | -30,000 | 0.00% | 32,160 |
| 2014-12-08 | 2014-12-04 | 3.530 | 39,600 | +30,000 | 0.02% | 139,788 |
| 2014-11-24 | 2014-11-20 | 4.120 | 9,600 | -198,800 | 0.00% | 39,552 |
| 2014-11-21 | 2014-11-19 | 4.050 | 208,400 | -40,000 | 0.08% | 844,020 |
| 2014-11-20 | 2014-11-18 | 4.180 | 248,400 | +238,800 | 0.10% | 1,038,312 |
| 2014-11-13 | 2014-11-11 | 5.230 | 9,600 | -20,000 | 0.00% | 50,208 |
| 2014-11-12 | 2014-11-10 | 5.250 | 29,600 | -40,000 | 0.01% | 155,400 |
| 2014-11-11 | 2014-11-07 | 4.610 | 69,600 | +60,000 | 0.03% | 320,856 |
| 2014-07-11 | 2014-07-09 | 4.180 | 9,600 | -20,000 | 0.00% | 40,128 |
| 2014-06-17 | 2014-06-13 | 2.950 | 29,600 | -40,000 | 0.01% | 87,320 |
| 2014-06-16 | 2014-06-12 | 2.980 | 69,600 | +40,000 | 0.03% | 207,408 |
| 2014-04-30 | 2014-04-28 | 2.100 | 29,600 | -4,000 | 0.01% | 62,160 |
| 2014-03-11 | 2014-03-07 | 2.160 | 33,600 | -7,600 | 0.01% | 72,576 |
| 2014-03-10 | 2014-03-06 | 2.190 | 41,200 | +7,600 | 0.02% | 90,228 |
| 2013-12-27 | 2013-12-20 | 2.850 | 33,600 | -80,000 | 0.01% | 95,760 |
| 2013-12-20 | 2013-12-18 | 2.950 | 113,600 | +20,000 | 0.04% | 335,120 |
| 2013-12-17 | 2013-12-13 | 3.250 | 93,600 | -40,000 | 0.04% | 304,200 |
| 2013-12-16 | 2013-12-12 | 3.090 | 133,600 | -20,000 | 0.05% | 412,824 |
| 2013-12-13 | 2013-12-11 | 3.090 | 153,600 | -40,000 | 0.06% | 474,624 |
| 2013-12-12 | 2013-12-10 | 3.070 | 193,600 | -10,000 | 0.08% | 594,352 |
| 2013-12-11 | 2013-12-09 | 3.050 | 203,600 | -10,000 | 0.08% | 620,980 |
| 2013-11-26 | 2013-11-22 | 2.800 | 213,600 | +10,000 | 0.08% | 598,080 |
| 2013-11-25 | 2013-11-21 | 2.800 | 203,600 | +10,000 | 0.08% | 570,080 |
| 2013-11-14 | 2013-11-12 | 2.690 | 193,600 | +40,000 | 0.08% | 520,784 |
| 2013-11-13 | 2013-11-11 | 2.740 | 153,600 | +120,000 | 0.06% | 420,864 |
| 2013-07-11 | 2013-07-09 | 2.334 | 33,600 | +921 | 0.01% | 78,421 |
| 2013-03-22 | 2013-03-20 | 3.557 | 32,679 | -21,397 | 0.01% | 116,255 |
| 2013-03-21 | 2013-03-19 | 3.496 | 54,076 | +21,397 | 0.02% | 189,039 |
| 2013-02-20 | 2013-02-18 | 4.174 | 32,679 | +19,452 | 0.01% | 136,415 |
| 2013-01-14 | 2013-01-10 | 3.434 | 13,227 | -19,452 | 0.01% | 45,423 |
| 2013-01-11 | 2013-01-09 | 3.383 | 32,679 | +19,452 | 0.01% | 110,543 |
| 2013-01-04 | 2013-01-02 | 3.486 | 13,227 | -9,726 | 0.01% | 46,103 |
| 2013-01-02 | 2012-12-27 | 3.352 | 22,953 | +9,726 | 0.01% | 76,935 |
| 2012-12-07 | 2012-12-05 | 3.270 | 13,227 | -175,068 | 0.01% | 43,247 |
| 2012-12-06 | 2012-12-04 | 2.889 | 188,295 | +175,068 | 0.08% | 544,017 |
| 2012-11-09 | 2012-11-07 | 3.023 | 13,227 | -19,452 | 0.01% | 39,983 |
| 2012-11-02 | 2012-10-31 | 2.776 | 32,679 | +11,671 | 0.01% | 90,719 |
| 2012-10-19 | 2012-10-17 | 2.869 | 21,008 | -48,630 | 0.01% | 60,264 |
| 2012-10-15 | 2012-10-11 | 2.848 | 69,638 | +48,630 | 0.03% | 198,332 |
| 2012-09-18 | 2012-09-14 | 2.642 | 21,008 | -11,671 | 0.01% | 55,512 |
| 2012-07-13 | 2012-07-11 | 2.673 | 32,679 | +16,339 | 0.01% | 87,359 |
| 2012-06-07 | 2012-06-05 | 10.302 | 16,340 | +8,365 | 0.01% | 168,331 |
| 2012-06-01 | 2012-05-30 | 10.365 | 7,975 | +2,849 | 0.01% | 82,661 |
| 2012-04-13 | 2012-04-11 | 11.798 | 5,126 | +1,898 | 0.01% | 60,474 |
| 2011-06-02 | 2011-05-31 | 17.857 | 3,228 | +71 | 0.01% | 57,642 |
| 2010-02-24 | 2010-02-22 | 20.741 | 3,157 | +46 | 0.01% | 65,479 |
| 2010-02-12 | 2010-02-10 | 20.326 | 3,111 | +2,562 | 0.01% | 63,233 |
| 2010-02-05 | 2010-02-03 | 22.730 | 549 | -732 | 0.00% | 12,479 |
| 2010-02-04 | 2010-02-02 | 20.085 | 1,281 | -732 | 0.00% | 25,729 |
| 2010-02-02 | 2010-01-29 | 19.692 | 2,013 | -1,098 | 0.00% | 39,640 |
| 2010-01-27 | 2010-01-25 | 20.981 | 3,111 | +366 | 0.01% | 65,273 |
| 2010-01-26 | 2010-01-22 | 21.681 | 2,745 | -366 | 0.00% | 59,514 |
| 2010-01-22 | 2010-01-20 | 22.773 | 3,111 | -165,267 | 0.01% | 70,848 |
| 2010-01-08 | 2010-01-06 | 5.674 | 168,378 | +151,540 | 0.29% | 955,312 |
| 2010-01-07 | 2010-01-05 | 5.765 | 16,838 | +1,976 | 0.03% | 97,073 |
| 2009-06-22 | 2009-06-18 | 5.067 | 14,862 | -302 | 0.01% | 75,311 |
| 2009-06-15 | 2009-06-11 | 5.426 | 15,164 | -11,596 | 0.01% | 82,281 |
| 2009-06-11 | 2009-06-09 | 5.292 | 26,760 | -2,675 | 0.01% | 141,603 |
| 2009-06-10 | 2009-06-08 | 5.202 | 29,435 | -6,244 | 0.01% | 153,118 |
| 2009-06-04 | 2009-06-02 | 5.202 | 35,679 | -8,920 | 0.01% | 185,598 |
| 2009-06-03 | 2009-06-01 | 5.605 | 44,599 | +8,920 | 0.02% | 249,999 |
| 2009-06-02 | 2009-05-29 | 5.561 | 35,679 | +8,919 | 0.01% | 198,398 |
| 2009-05-29 | 2009-05-26 | 4.933 | 26,760 | +22,300 | 0.01% | 132,002 |
| 2009-05-25 | 2009-05-21 | 5.023 | 4,460 | -9,812 | 0.00% | 22,400 |
| 2009-05-20 | 2009-05-18 | 5.247 | 14,272 | -51,735 | 0.00% | 74,881 |
| 2009-05-19 | 2009-05-15 | 4.798 | 66,007 | +44,599 | 0.02% | 316,721 |
| 2009-05-15 | 2009-05-13 | 4.081 | 21,408 | +9,812 | 0.01% | 87,362 |
| 2009-05-13 | 2009-05-11 | 3.901 | 11,596 | +7,136 | 0.00% | 45,241 |
| 2009-03-16 | 2009-03-12 | 2.511 | 4,460 | -4,460 | 0.00% | 11,200 |
| 2009-02-20 | 2009-02-18 | 2.915 | 8,920 | +4,460 | 0.00% | 26,000 |
| 2008-09-17 | 2008-09-12 | 2.870 | 4,460 | -2,676 | 0.00% | 12,800 |
| 2008-09-03 | 2008-09-01 | 3.229 | 7,136 | +2,676 | 0.00% | 23,040 |
| 2008-04-02 | 2008-03-31 | 4.052 | 4,460 | -81 | 0.00% | 18,070 |
| 2008-01-17 | 2008-01-15 | 5.813 | 4,541 | -4,542 | 0.00% | 26,397 |
| 2007-11-26 | 2007-11-22 | 6.914 | 9,083 | +4,542 | 0.00% | 62,800 |
| 2007-10-25 | 2007-10-23 | 9.116 | 4,541 | -909 | 0.00% | 41,396 |
| 2007-10-18 | 2007-10-16 | 8.808 | 5,450 | -90,829 | 0.00% | 48,002 |
| 2007-10-17 | 2007-10-15 | 8.984 | 96,279 | +90,829 | 0.03% | 864,958 |
| 2007-09-17 | 2007-09-13 | 10.041 | 5,450 | -4,541 | 0.00% | 54,722 |
| 2007-09-13 | 2007-09-11 | 8.940 | 9,991 | -7,267 | 0.00% | 89,318 |
| 2007-09-12 | 2007-09-10 | 8.852 | 17,258 | +7,267 | 0.01% | 152,764 |
| 2007-08-08 | 2007-08-06 | 8.455 | 9,991 | +4,541 | 0.00% | 84,478 |
| 2007-08-03 | 2007-08-01 | 9.072 | 5,450 | +909 | 0.00% | 49,442 |
| 2007-07-10 | 2007-07-06 | 7.575 | 4,541 | +1,816 | 0.01% | 34,396 |
| 2007-06-26 | 2007-06-22 | 7.575 | 2,725 | 0.00% | 20,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy