History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 54,800 | +0 | 0.02% | 227,420 |
| 2025-10-13 | 2025-10-09 | 4.130 | 54,800 | +0 | 0.02% | 226,324 |
| 2025-10-10 | 2025-10-08 | 4.150 | 54,800 | +0 | 0.02% | 227,420 |
| 2025-10-09 | 2025-10-06 | 4.170 | 54,800 | +0 | 0.02% | 228,516 |
| 2025-10-08 | 2025-10-03 | 4.130 | 54,800 | +0 | 0.02% | 226,324 |
| 2025-10-06 | 2025-10-02 | 4.130 | 54,800 | +0 | 0.02% | 226,324 |
| 2025-10-03 | 2025-09-30 | 4.130 | 54,800 | +8,000 | 0.02% | 226,324 |
| 2025-09-29 | 2025-09-25 | 4.110 | 46,800 | +2,000 | 0.02% | 192,348 |
| 2025-09-26 | 2025-09-24 | 4.300 | 44,800 | -2,800 | 0.02% | 192,640 |
| 2025-09-15 | 2025-09-11 | 4.180 | 47,600 | +12,800 | 0.02% | 198,968 |
| 2025-09-12 | 2025-09-10 | 4.360 | 34,800 | -16,000 | 0.01% | 151,728 |
| 2025-09-11 | 2025-09-09 | 4.040 | 50,800 | -1,600 | 0.02% | 205,232 |
| 2025-09-08 | 2025-09-04 | 4.070 | 52,400 | +2,000 | 0.02% | 213,268 |
| 2025-09-05 | 2025-09-03 | 4.070 | 50,400 | +10,000 | 0.02% | 205,128 |
| 2025-09-03 | 2025-09-01 | 4.080 | 40,400 | +1,600 | 0.02% | 164,832 |
| 2025-08-29 | 2025-08-27 | 4.100 | 38,800 | -640,000 | 0.02% | 159,080 |
| 2025-08-25 | 2025-08-21 | 4.400 | 678,800 | -20,000 | 0.27% | 2,986,720 |
| 2025-08-14 | 2025-08-12 | 4.390 | 698,800 | -4,000 | 0.27% | 3,067,732 |
| 2025-08-13 | 2025-08-11 | 4.490 | 702,800 | +34,000 | 0.27% | 3,155,572 |
| 2025-08-12 | 2025-08-08 | 4.420 | 668,800 | +150,000 | 0.26% | 2,956,096 |
| 2025-08-11 | 2025-08-07 | 4.650 | 518,800 | +510,000 | 0.20% | 2,412,420 |
| 2025-08-08 | 2025-08-06 | 4.540 | 8,800 | -10,000 | 0.00% | 39,952 |
| 2025-08-07 | 2025-08-05 | 4.770 | 18,800 | -14,000 | 0.01% | 89,676 |
| 2025-08-04 | 2025-07-31 | 4.410 | 32,800 | +14,000 | 0.01% | 144,648 |
| 2025-08-01 | 2025-07-30 | 4.720 | 18,800 | -30,000 | 0.01% | 88,736 |
| 2025-07-29 | 2025-07-25 | 4.100 | 48,800 | +10,000 | 0.02% | 200,080 |
| 2025-07-23 | 2025-07-21 | 4.280 | 38,800 | -10,000 | 0.02% | 166,064 |
| 2025-07-22 | 2025-07-18 | 4.340 | 48,800 | +10,000 | 0.02% | 211,792 |
| 2025-07-21 | 2025-07-17 | 4.230 | 38,800 | -3,200 | 0.02% | 164,124 |
| 2025-07-18 | 2025-07-16 | 4.290 | 42,000 | -6,000 | 0.02% | 180,180 |
| 2025-07-17 | 2025-07-15 | 4.280 | 48,000 | +10,000 | 0.02% | 205,440 |
| 2025-07-16 | 2025-07-14 | 4.550 | 38,000 | -8,800 | 0.01% | 172,900 |
| 2025-07-15 | 2025-07-11 | 4.220 | 46,800 | +12,000 | 0.02% | 197,496 |
| 2025-07-10 | 2025-07-08 | 4.270 | 34,800 | -1,200 | 0.01% | 148,596 |
| 2025-07-03 | 2025-06-30 | 4.310 | 36,000 | +1,200 | 0.01% | 155,160 |
| 2025-07-02 | 2025-06-27 | 4.180 | 34,800 | +9,200 | 0.01% | 145,464 |
| 2025-06-30 | 2025-06-26 | 4.500 | 25,600 | +9,600 | 0.01% | 115,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 16,000 | +1,200 | 0.01% | 60,160 |
| 2025-06-26 | 2025-06-24 | 4.330 | 14,800 | -10,000 | 0.01% | 64,084 |
| 2025-06-24 | 2025-06-20 | 5.200 | 24,800 | +10,000 | 0.01% | 128,960 |
| 2025-06-23 | 2025-06-19 | 5.430 | 14,800 | +10,000 | 0.01% | 80,364 |
| 2025-06-20 | 2025-06-18 | 5.650 | 4,800 | -20,000 | 0.00% | 27,120 |
| 2025-06-19 | 2025-06-17 | 5.230 | 24,800 | +10,000 | 0.01% | 129,704 |
| 2025-06-18 | 2025-06-16 | 5.360 | 14,800 | +8,800 | 0.01% | 79,328 |
| 2025-06-17 | 2025-06-13 | 4.040 | 6,000 | -578,800 | 0.00% | 24,240 |
| 2025-06-16 | 2025-06-12 | 2.300 | 584,800 | -500,000 | 0.23% | 1,345,040 |
| 2025-06-13 | 2025-06-11 | 2.320 | 1,084,800 | +30,000 | 0.42% | 2,516,736 |
| 2025-06-12 | 2025-06-10 | 2.330 | 1,054,800 | -1,000,000 | 0.41% | 2,457,684 |
| 2025-06-10 | 2025-06-06 | 2.360 | 2,054,800 | -16,000 | 0.80% | 4,849,328 |
| 2025-06-09 | 2025-06-05 | 2.330 | 2,070,800 | +4,000 | 0.81% | 4,824,964 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,066,800 | +2,002,000 | 0.81% | 5,063,660 |
| 2025-06-03 | 2025-05-30 | 2.110 | 64,800 | -6,000 | 0.03% | 136,728 |
| 2025-06-02 | 2025-05-29 | 2.230 | 70,800 | +4,000 | 0.03% | 157,884 |
| 2025-05-28 | 2025-05-26 | 2.310 | 66,800 | +6,000 | 0.03% | 154,308 |
| 2025-05-27 | 2025-05-23 | 2.360 | 60,800 | -12,000 | 0.02% | 143,488 |
| 2025-05-23 | 2025-05-21 | 2.480 | 72,800 | +4,000 | 0.03% | 180,544 |
| 2025-05-21 | 2025-05-19 | 2.630 | 68,800 | +4,000 | 0.03% | 180,944 |
| 2025-05-20 | 2025-05-16 | 2.650 | 64,800 | -6,000 | 0.03% | 171,720 |
| 2025-05-19 | 2025-05-15 | 2.720 | 70,800 | +22,000 | 0.03% | 192,576 |
| 2025-05-16 | 2025-05-14 | 2.960 | 48,800 | -8,000 | 0.02% | 144,448 |
| 2025-05-15 | 2025-05-13 | 2.860 | 56,800 | -2,000 | 0.02% | 162,448 |
| 2025-05-13 | 2025-05-09 | 2.770 | 58,800 | +12,000 | 0.02% | 162,876 |
| 2025-05-12 | 2025-05-08 | 3.400 | 46,800 | +32,000 | 0.02% | 159,120 |
| 2025-05-09 | 2025-05-07 | 4.700 | 14,800 | +10,000 | 0.01% | 69,560 |
| 2025-02-24 | 2025-02-20 | 1.290 | 4,800 | -12,000 | 0.00% | 6,192 |
| 2024-12-19 | 2024-12-17 | 1.230 | 16,800 | +12,000 | 0.01% | 20,664 |
| 2024-12-02 | 2024-11-28 | 1.270 | 4,800 | -6,000 | 0.00% | 6,096 |
| 2024-11-28 | 2024-11-26 | 1.240 | 10,800 | +6,000 | 0.00% | 13,392 |
| 2024-11-26 | 2024-11-22 | 1.220 | 4,800 | -6,000 | 0.00% | 5,856 |
| 2024-05-10 | 2024-05-08 | 1.140 | 10,800 | +6,000 | 0.00% | 12,312 |
| 2023-12-20 | 2023-12-18 | 2.480 | 4,800 | -10,000 | 0.00% | 11,904 |
| 2023-12-19 | 2023-12-15 | 2.510 | 14,800 | -40,000 | 0.01% | 37,148 |
| 2023-12-18 | 2023-12-14 | 2.600 | 54,800 | +20,400 | 0.02% | 142,480 |
| 2023-11-30 | 2023-11-28 | 2.260 | 34,400 | -10,400 | 0.01% | 77,744 |
| 2023-11-15 | 2023-11-13 | 2.380 | 44,800 | -20,000 | 0.02% | 106,624 |
| 2023-11-14 | 2023-11-10 | 2.410 | 64,800 | -10,000 | 0.03% | 156,168 |
| 2023-11-10 | 2023-11-08 | 2.560 | 74,800 | +20,000 | 0.03% | 191,488 |
| 2023-11-09 | 2023-11-07 | 2.620 | 54,800 | +50,000 | 0.02% | 143,576 |
| 2023-10-31 | 2023-10-27 | 2.640 | 4,800 | -52,400 | 0.00% | 12,672 |
| 2023-10-30 | 2023-10-26 | 2.610 | 57,200 | +52,400 | 0.02% | 149,292 |
| 2023-10-25 | 2023-10-20 | 2.640 | 4,800 | -40,000 | 0.00% | 12,672 |
| 2023-10-24 | 2023-10-19 | 2.480 | 44,800 | +10,000 | 0.02% | 111,104 |
| 2023-10-20 | 2023-10-18 | 2.500 | 34,800 | +10,000 | 0.01% | 87,000 |
| 2023-10-18 | 2023-10-16 | 2.550 | 24,800 | +20,000 | 0.01% | 63,240 |
| 2023-07-28 | 2023-07-26 | 2.920 | 4,800 | -10,000 | 0.00% | 14,016 |
| 2023-07-21 | 2023-07-19 | 3.210 | 14,800 | +10,000 | 0.01% | 47,508 |
| 2023-07-20 | 2023-07-18 | 3.160 | 4,800 | -10,000 | 0.00% | 15,168 |
| 2023-07-18 | 2023-07-13 | 3.060 | 14,800 | +10,000 | 0.01% | 45,288 |
| 2023-07-13 | 2023-07-11 | 2.650 | 4,800 | -10,000 | 0.00% | 12,720 |
| 2023-07-11 | 2023-07-07 | 2.680 | 14,800 | +10,000 | 0.01% | 39,664 |
| 2022-09-16 | 2022-09-14 | 3.080 | 4,800 | -4,000 | 0.00% | 14,784 |
| 2022-09-08 | 2022-09-06 | 2.930 | 8,800 | +4,000 | 0.00% | 25,784 |
| 2022-06-09 | 2022-06-07 | 3.290 | 4,800 | -6,400 | 0.00% | 15,792 |
| 2022-06-08 | 2022-06-06 | 3.260 | 11,200 | +6,400 | 0.00% | 36,512 |
| 2022-06-01 | 2022-05-30 | 3.260 | 4,800 | -10,000 | 0.00% | 15,648 |
| 2022-05-31 | 2022-05-27 | 3.220 | 14,800 | +10,000 | 0.01% | 47,656 |
| 2022-05-25 | 2022-05-23 | 3.400 | 4,800 | -10,000 | 0.00% | 16,320 |
| 2022-05-24 | 2022-05-20 | 3.200 | 14,800 | +10,000 | 0.01% | 47,360 |
| 2022-03-07 | 2022-03-03 | 4.430 | 4,800 | -8,000 | 0.00% | 21,264 |
| 2022-03-04 | 2022-03-02 | 4.650 | 12,800 | +8,000 | 0.00% | 59,520 |
| 2022-02-28 | 2022-02-24 | 4.440 | 4,800 | -8,000 | 0.00% | 21,312 |
| 2022-02-17 | 2022-02-15 | 4.210 | 12,800 | +8,000 | 0.00% | 53,888 |
| 2022-02-15 | 2022-02-11 | 4.250 | 4,800 | -8,000 | 0.00% | 20,400 |
| 2022-02-10 | 2022-02-08 | 4.340 | 12,800 | +8,000 | 0.00% | 55,552 |
| 2022-01-28 | 2022-01-26 | 4.250 | 4,800 | -10,000 | 0.00% | 20,400 |
| 2022-01-27 | 2022-01-25 | 4.270 | 14,800 | +10,000 | 0.01% | 63,196 |
| 2022-01-25 | 2022-01-21 | 4.580 | 4,800 | -10,000 | 0.00% | 21,984 |
| 2022-01-20 | 2022-01-18 | 4.570 | 14,800 | +10,000 | 0.01% | 67,636 |
| 2022-01-19 | 2022-01-17 | 4.670 | 4,800 | -10,000 | 0.00% | 22,416 |
| 2022-01-14 | 2022-01-12 | 4.890 | 14,800 | +10,000 | 0.01% | 72,372 |
| 2021-12-20 | 2021-12-16 | 5.060 | 4,800 | -10,000 | 0.00% | 24,288 |
| 2021-12-16 | 2021-12-14 | 4.200 | 14,800 | +10,000 | 0.01% | 62,160 |
| 2021-12-14 | 2021-12-10 | 4.560 | 4,800 | -10,000 | 0.00% | 21,888 |
| 2021-12-13 | 2021-12-09 | 4.490 | 14,800 | -212,400 | 0.01% | 66,452 |
| 2021-12-10 | 2021-12-08 | 4.410 | 227,200 | +10,000 | 0.09% | 1,001,952 |
| 2021-12-03 | 2021-12-01 | 4.190 | 217,200 | +212,400 | 0.08% | 910,068 |
| 2021-11-29 | 2021-11-25 | 3.640 | 4,800 | -10,000 | 0.00% | 17,472 |
| 2021-11-25 | 2021-11-23 | 3.540 | 14,800 | +10,000 | 0.01% | 52,392 |
| 2021-11-19 | 2021-11-17 | 3.710 | 4,800 | -4,400 | 0.00% | 17,808 |
| 2021-11-18 | 2021-11-16 | 3.560 | 9,200 | -2,400 | 0.00% | 32,752 |
| 2021-11-17 | 2021-11-15 | 3.580 | 11,600 | -3,200 | 0.00% | 41,528 |
| 2021-11-09 | 2021-11-05 | 3.580 | 14,800 | -10,000 | 0.01% | 52,984 |
| 2021-11-04 | 2021-11-02 | 3.680 | 24,800 | +10,000 | 0.01% | 91,264 |
| 2021-10-27 | 2021-10-25 | 4.300 | 14,800 | +10,000 | 0.01% | 63,640 |
| 2021-10-26 | 2021-10-22 | 4.330 | 4,800 | -10,000 | 0.00% | 20,784 |
| 2021-10-22 | 2021-10-20 | 4.300 | 14,800 | +10,000 | 0.01% | 63,640 |
| 2021-10-12 | 2021-10-08 | 4.590 | 4,800 | -10,000 | 0.00% | 22,032 |
| 2021-10-06 | 2021-10-04 | 4.270 | 14,800 | +10,000 | 0.01% | 63,196 |
| 2021-10-04 | 2021-09-29 | 4.450 | 4,800 | -10,000 | 0.00% | 21,360 |
| 2021-09-30 | 2021-09-28 | 4.740 | 14,800 | +10,000 | 0.01% | 70,152 |
| 2021-09-23 | 2021-09-20 | 4.810 | 4,800 | -2,000 | 0.00% | 23,088 |
| 2021-09-21 | 2021-09-17 | 5.340 | 6,800 | -2,000 | 0.00% | 36,312 |
| 2021-09-17 | 2021-09-15 | 6.030 | 8,800 | -4,000 | 0.00% | 53,064 |
| 2021-09-13 | 2021-09-09 | 5.870 | 12,800 | +4,000 | 0.00% | 75,136 |
| 2021-09-02 | 2021-08-31 | 4.840 | 8,800 | +4,000 | 0.00% | 42,592 |
| 2021-08-24 | 2021-08-20 | 4.030 | 4,800 | -12,000 | 0.00% | 19,344 |
| 2021-07-13 | 2021-07-09 | 5.970 | 16,800 | -2,000 | 0.01% | 100,296 |
| 2021-07-08 | 2021-07-06 | 5.600 | 18,800 | +2,000 | 0.01% | 105,280 |
| 2021-06-15 | 2021-06-10 | 6.190 | 16,800 | -100,000 | 0.01% | 103,992 |
| 2021-06-11 | 2021-06-09 | 6.330 | 116,800 | -4,000 | 0.05% | 739,344 |
| 2021-06-09 | 2021-06-07 | 6.200 | 120,800 | -100,000 | 0.05% | 748,960 |
| 2021-06-08 | 2021-06-04 | 6.230 | 220,800 | +124,000 | 0.09% | 1,375,584 |
| 2021-06-07 | 2021-06-03 | 5.920 | 96,800 | +8,000 | 0.04% | 573,056 |
| 2021-05-31 | 2021-05-27 | 8.300 | 88,800 | +4,000 | 0.03% | 737,040 |
| 2021-05-28 | 2021-05-26 | 8.990 | 84,800 | -162,800 | 0.03% | 762,352 |
| 2021-05-27 | 2021-05-25 | 7.660 | 247,600 | +242,800 | 0.10% | 1,896,616 |
| 2021-05-13 | 2021-05-11 | 6.010 | 4,800 | -500,000 | 0.00% | 28,848 |
| 2021-05-11 | 2021-05-07 | 5.010 | 504,800 | -500,000 | 0.20% | 2,529,048 |
| 2021-05-10 | 2021-05-06 | 4.150 | 1,004,800 | -100,000 | 0.39% | 4,169,920 |
| 2021-04-26 | 2021-04-22 | 3.340 | 1,104,800 | +250,000 | 0.43% | 3,690,032 |
| 2021-04-22 | 2021-04-20 | 3.470 | 854,800 | +100,000 | 0.33% | 2,966,156 |
| 2021-04-21 | 2021-04-19 | 3.640 | 754,800 | -8,000 | 0.29% | 2,747,472 |
| 2021-04-20 | 2021-04-16 | 3.730 | 762,800 | -150,000 | 0.30% | 2,845,244 |
| 2021-04-19 | 2021-04-15 | 3.150 | 912,800 | +150,000 | 0.36% | 2,875,320 |
| 2021-04-15 | 2021-04-13 | 3.500 | 762,800 | +154,000 | 0.30% | 2,669,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 608,800 | +4,000 | 0.24% | 2,581,312 |
| 2021-04-13 | 2021-04-09 | 3.700 | 604,800 | -1,375,200 | 0.24% | 2,237,760 |
| 2021-04-12 | 2021-04-08 | 3.490 | 1,980,000 | -24,800 | 0.77% | 6,910,200 |
| 2021-04-09 | 2021-04-07 | 3.130 | 2,004,800 | +2,000,000 | 0.78% | 6,275,024 |
| 2021-04-08 | 2021-04-01 | 2.370 | 4,800 | -20,000 | 0.00% | 11,376 |
| 2021-04-07 | 2021-03-31 | 2.220 | 24,800 | +20,000 | 0.01% | 55,056 |
| 2021-02-25 | 2021-02-23 | 1.670 | 4,800 | -40,000 | 0.00% | 8,016 |
| 2021-02-24 | 2021-02-22 | 1.730 | 44,800 | +40,000 | 0.02% | 77,504 |
| 2021-02-23 | 2021-02-19 | 1.590 | 4,800 | -50,000 | 0.00% | 7,632 |
| 2021-02-22 | 2021-02-18 | 1.060 | 54,800 | +29,600 | 0.02% | 58,088 |
| 2021-02-19 | 2021-02-17 | 1.040 | 25,200 | +10,400 | 0.01% | 26,208 |
| 2020-12-11 | 2020-12-09 | 0.880 | 14,800 | -20,000 | 0.01% | 13,024 |
| 2020-04-09 | 2020-04-07 | 0.610 | 34,800 | -20,000 | 0.01% | 21,228 |
| 2020-03-23 | 2020-03-19 | 0.620 | 54,800 | -20,000 | 0.02% | 33,976 |
| 2020-01-08 | 2020-01-06 | 1.010 | 74,800 | -20,000 | 0.03% | 75,548 |
| 2020-01-06 | 2020-01-02 | 1.010 | 94,800 | +20,000 | 0.04% | 95,748 |
| 2019-06-06 | 2019-06-04 | 1.290 | 74,800 | -8,800 | 0.03% | 96,492 |
| 2019-06-05 | 2019-06-03 | 1.290 | 83,600 | -11,200 | 0.03% | 107,844 |
| 2019-06-03 | 2019-05-30 | 1.300 | 94,800 | +20,000 | 0.04% | 123,240 |
| 2019-04-18 | 2019-04-16 | 1.620 | 74,800 | +20,000 | 0.03% | 121,176 |
| 2019-03-11 | 2019-03-07 | 1.550 | 54,800 | +10,000 | 0.02% | 84,940 |
| 2019-03-08 | 2019-03-06 | 1.580 | 44,800 | -10,000 | 0.02% | 70,784 |
| 2019-02-25 | 2019-02-21 | 1.390 | 54,800 | -20,000 | 0.02% | 76,172 |
| 2019-02-22 | 2019-02-20 | 1.390 | 74,800 | +20,000 | 0.03% | 103,972 |
| 2019-02-18 | 2019-02-14 | 1.390 | 54,800 | -20,000 | 0.02% | 76,172 |
| 2019-02-15 | 2019-02-13 | 1.370 | 74,800 | +20,000 | 0.03% | 102,476 |
| 2019-01-23 | 2019-01-21 | 1.290 | 54,800 | -20,000 | 0.02% | 70,692 |
| 2019-01-17 | 2019-01-15 | 1.270 | 74,800 | +20,000 | 0.03% | 94,996 |
| 2019-01-15 | 2019-01-11 | 1.290 | 54,800 | -20,000 | 0.02% | 70,692 |
| 2019-01-11 | 2019-01-09 | 1.270 | 74,800 | +20,000 | 0.03% | 94,996 |
| 2018-07-30 | 2018-07-26 | 1.330 | 54,800 | -20,000 | 0.02% | 72,884 |
| 2018-07-27 | 2018-07-25 | 1.330 | 74,800 | +20,000 | 0.03% | 99,484 |
| 2018-07-26 | 2018-07-24 | 1.350 | 54,800 | -18,000 | 0.02% | 73,980 |
| 2018-07-19 | 2018-07-17 | 1.270 | 72,800 | -2,000 | 0.03% | 92,456 |
| 2018-05-11 | 2018-05-09 | 1.460 | 74,800 | -20,000 | 0.03% | 109,208 |
| 2018-05-10 | 2018-05-08 | 1.400 | 94,800 | +20,000 | 0.04% | 132,720 |
| 2018-04-24 | 2018-04-20 | 1.430 | 74,800 | +10,000 | 0.03% | 106,964 |
| 2018-04-23 | 2018-04-19 | 1.590 | 64,800 | -50,000 | 0.03% | 103,032 |
| 2018-04-20 | 2018-04-18 | 1.540 | 114,800 | -20,000 | 0.04% | 176,792 |
| 2018-04-19 | 2018-04-17 | 1.480 | 134,800 | -30,000 | 0.05% | 199,504 |
| 2018-04-17 | 2018-04-13 | 1.360 | 164,800 | -20,000 | 0.06% | 224,128 |
| 2018-04-12 | 2018-04-10 | 1.320 | 184,800 | +20,000 | 0.07% | 243,936 |
| 2018-04-11 | 2018-04-09 | 1.310 | 164,800 | -20,000 | 0.06% | 215,888 |
| 2018-03-13 | 2018-03-09 | 1.290 | 184,800 | +20,000 | 0.07% | 238,392 |
| 2018-03-06 | 2018-03-02 | 1.310 | 164,800 | -20,000 | 0.06% | 215,888 |
| 2018-02-06 | 2018-02-02 | 1.360 | 184,800 | -26,000 | 0.07% | 251,328 |
| 2018-02-05 | 2018-02-01 | 1.340 | 210,800 | +20,000 | 0.08% | 282,472 |
| 2018-01-31 | 2018-01-29 | 1.390 | 190,800 | +20,000 | 0.07% | 265,212 |
| 2018-01-29 | 2018-01-25 | 1.380 | 170,800 | +6,000 | 0.07% | 235,704 |
| 2018-01-26 | 2018-01-24 | 1.410 | 164,800 | -20,000 | 0.06% | 232,368 |
| 2018-01-16 | 2018-01-12 | 1.410 | 184,800 | +20,000 | 0.07% | 260,568 |
| 2018-01-15 | 2018-01-11 | 1.410 | 164,800 | -40,000 | 0.06% | 232,368 |
| 2018-01-05 | 2018-01-03 | 1.280 | 204,800 | +40,000 | 0.08% | 262,144 |
| 2018-01-03 | 2017-12-29 | 1.280 | 164,800 | -20,000 | 0.06% | 210,944 |
| 2017-12-28 | 2017-12-22 | 1.260 | 184,800 | -20,000 | 0.07% | 232,848 |
| 2017-12-21 | 2017-12-19 | 1.210 | 204,800 | +20,000 | 0.08% | 247,808 |
| 2017-12-18 | 2017-12-14 | 1.250 | 184,800 | -20,000 | 0.07% | 231,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 204,800 | +20,000 | 0.08% | 243,712 |
| 2017-12-12 | 2017-12-08 | 1.250 | 184,800 | +20,000 | 0.07% | 231,000 |
| 2017-11-27 | 2017-11-23 | 1.310 | 164,800 | +20,000 | 0.06% | 215,888 |
| 2017-11-07 | 2017-11-03 | 1.470 | 144,800 | +10,000 | 0.06% | 212,856 |
| 2017-11-06 | 2017-11-02 | 1.430 | 134,800 | -6,000 | 0.05% | 192,764 |
| 2017-10-27 | 2017-10-25 | 1.430 | 140,800 | +6,000 | 0.05% | 201,344 |
| 2017-10-26 | 2017-10-24 | 1.390 | 134,800 | -20,000 | 0.05% | 187,372 |
| 2017-10-25 | 2017-10-23 | 1.450 | 154,800 | -20,000 | 0.06% | 224,460 |
| 2017-10-04 | 2017-09-29 | 1.330 | 174,800 | +40,000 | 0.07% | 232,484 |
| 2017-09-29 | 2017-09-27 | 1.420 | 134,800 | -20,000 | 0.05% | 191,416 |
| 2017-08-29 | 2017-08-25 | 1.380 | 154,800 | +20,000 | 0.06% | 213,624 |
| 2017-08-28 | 2017-08-24 | 1.410 | 134,800 | -20,000 | 0.05% | 190,068 |
| 2017-08-15 | 2017-08-11 | 1.360 | 154,800 | +20,000 | 0.06% | 210,528 |
| 2017-08-14 | 2017-08-10 | 1.430 | 134,800 | +20,000 | 0.05% | 192,764 |
| 2017-08-09 | 2017-08-07 | 1.560 | 114,800 | -20,000 | 0.04% | 179,088 |
| 2017-08-08 | 2017-08-04 | 1.420 | 134,800 | +20,000 | 0.05% | 191,416 |
| 2017-07-28 | 2017-07-26 | 1.510 | 114,800 | +20,000 | 0.04% | 173,348 |
| 2017-07-05 | 2017-07-03 | 1.290 | 94,800 | +30,000 | 0.04% | 122,292 |
| 2017-06-27 | 2017-06-23 | 1.250 | 64,800 | -10,800 | 0.03% | 81,000 |
| 2017-06-26 | 2017-06-22 | 1.250 | 75,600 | -9,200 | 0.03% | 94,500 |
| 2017-06-14 | 2017-06-12 | 1.220 | 84,800 | +20,000 | 0.03% | 103,456 |
| 2017-06-12 | 2017-06-08 | 1.360 | 64,800 | -40,000 | 0.03% | 88,128 |
| 2017-06-09 | 2017-06-07 | 1.120 | 104,800 | +20,000 | 0.04% | 117,376 |
| 2017-06-01 | 2017-05-29 | 1.210 | 84,800 | -10,000 | 0.03% | 102,608 |
| 2017-05-26 | 2017-05-24 | 1.260 | 94,800 | +12,800 | 0.04% | 119,448 |
| 2017-05-25 | 2017-05-23 | 1.250 | 82,000 | -12,800 | 0.03% | 102,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 94,800 | +20,000 | 0.04% | 118,500 |
| 2017-05-17 | 2017-05-15 | 1.290 | 74,800 | -120,000 | 0.03% | 96,492 |
| 2017-05-11 | 2017-05-09 | 1.280 | 194,800 | +20,000 | 0.08% | 249,344 |
| 2017-04-28 | 2017-04-26 | 1.380 | 174,800 | -130,000 | 0.07% | 241,224 |
| 2017-04-25 | 2017-04-21 | 1.390 | 304,800 | +50,000 | 0.12% | 423,672 |
| 2017-04-13 | 2017-04-11 | 1.510 | 254,800 | -20,000 | 0.10% | 384,748 |
| 2017-04-11 | 2017-04-07 | 1.790 | 274,800 | +40,000 | 0.11% | 491,892 |
| 2017-04-10 | 2017-04-06 | 2.000 | 234,800 | +80,000 | 0.09% | 469,600 |
| 2017-04-07 | 2017-04-05 | 2.190 | 154,800 | +19,600 | 0.06% | 339,012 |
| 2017-04-06 | 2017-04-03 | 2.140 | 135,200 | +400 | 0.05% | 289,328 |
| 2017-03-31 | 2017-03-29 | 2.190 | 134,800 | -20,000 | 0.05% | 295,212 |
| 2017-03-30 | 2017-03-28 | 2.230 | 154,800 | -40,000 | 0.06% | 345,204 |
| 2017-03-29 | 2017-03-27 | 2.220 | 194,800 | -10,000 | 0.08% | 432,456 |
| 2017-03-28 | 2017-03-24 | 2.240 | 204,800 | -10,000 | 0.08% | 458,752 |
| 2017-03-27 | 2017-03-23 | 2.230 | 214,800 | +30,000 | 0.08% | 479,004 |
| 2017-03-24 | 2017-03-22 | 2.260 | 184,800 | +30,000 | 0.07% | 417,648 |
| 2017-03-22 | 2017-03-20 | 2.290 | 154,800 | +40,000 | 0.06% | 354,492 |
| 2017-03-09 | 2017-03-07 | 2.400 | 114,800 | -30,000 | 0.04% | 275,520 |
| 2017-03-07 | 2017-03-03 | 2.200 | 144,800 | +30,000 | 0.06% | 318,560 |
| 2017-03-06 | 2017-03-02 | 2.200 | 114,800 | -10,000 | 0.04% | 252,560 |
| 2017-02-21 | 2017-02-17 | 2.390 | 124,800 | +20,000 | 0.05% | 298,272 |
| 2017-02-20 | 2017-02-16 | 2.380 | 104,800 | -20,000 | 0.04% | 249,424 |
| 2017-02-17 | 2017-02-15 | 2.410 | 124,800 | -40,000 | 0.05% | 300,768 |
| 2017-02-16 | 2017-02-14 | 2.380 | 164,800 | -30,000 | 0.06% | 392,224 |
| 2017-02-14 | 2017-02-10 | 2.320 | 194,800 | +60,000 | 0.08% | 451,936 |
| 2017-02-13 | 2017-02-09 | 2.350 | 134,800 | +20,000 | 0.05% | 316,780 |
| 2017-02-10 | 2017-02-08 | 2.350 | 114,800 | +20,000 | 0.04% | 269,780 |
| 2017-02-07 | 2017-02-03 | 2.430 | 94,800 | +30,000 | 0.04% | 230,364 |
| 2017-02-02 | 2017-01-27 | 2.860 | 64,800 | -10,000 | 0.03% | 185,328 |
| 2017-01-26 | 2017-01-24 | 2.820 | 74,800 | +20,000 | 0.03% | 210,936 |
| 2017-01-25 | 2017-01-23 | 2.830 | 54,800 | -20,000 | 0.02% | 155,084 |
| 2017-01-24 | 2017-01-20 | 2.820 | 74,800 | -10,000 | 0.03% | 210,936 |
| 2017-01-23 | 2017-01-19 | 2.780 | 84,800 | -18,000 | 0.03% | 235,744 |
| 2017-01-17 | 2017-01-13 | 2.800 | 102,800 | +10,000 | 0.04% | 287,840 |
| 2017-01-16 | 2017-01-12 | 2.770 | 92,800 | -10,000 | 0.04% | 257,056 |
| 2017-01-13 | 2017-01-11 | 2.760 | 102,800 | +10,000 | 0.04% | 283,728 |
| 2017-01-11 | 2017-01-09 | 2.780 | 92,800 | +10,000 | 0.04% | 257,984 |
| 2017-01-10 | 2017-01-06 | 2.720 | 82,800 | +30,000 | 0.03% | 225,216 |
| 2017-01-09 | 2017-01-05 | 2.810 | 52,800 | +18,000 | 0.02% | 148,368 |
| 2017-01-06 | 2017-01-04 | 2.790 | 34,800 | -19,600 | 0.01% | 97,092 |
| 2017-01-04 | 2016-12-30 | 2.700 | 54,400 | +10,000 | 0.02% | 146,880 |
| 2016-12-23 | 2016-12-21 | 2.770 | 44,400 | +9,600 | 0.02% | 122,988 |
| 2016-12-19 | 2016-12-15 | 2.900 | 34,800 | -10,000 | 0.01% | 100,920 |
| 2016-12-12 | 2016-12-08 | 3.250 | 44,800 | +10,000 | 0.02% | 145,600 |
| 2016-12-06 | 2016-12-02 | 3.390 | 34,800 | -10,000 | 0.01% | 117,972 |
| 2016-11-30 | 2016-11-28 | 3.650 | 44,800 | +10,000 | 0.02% | 163,520 |
| 2016-11-25 | 2016-11-23 | 3.690 | 34,800 | -10,000 | 0.01% | 128,412 |
| 2016-11-24 | 2016-11-22 | 3.740 | 44,800 | +10,000 | 0.02% | 167,552 |
| 2016-10-26 | 2016-10-24 | 3.910 | 34,800 | -10,000 | 0.01% | 136,068 |
| 2016-10-25 | 2016-10-20 | 3.810 | 44,800 | +10,000 | 0.02% | 170,688 |
| 2016-10-12 | 2016-10-07 | 3.740 | 34,800 | -10,000 | 0.01% | 130,152 |
| 2016-10-11 | 2016-10-06 | 3.720 | 44,800 | -20,000 | 0.02% | 166,656 |
| 2016-09-27 | 2016-09-23 | 3.460 | 64,800 | +10,000 | 0.03% | 224,208 |
| 2016-09-26 | 2016-09-22 | 3.460 | 54,800 | -10,000 | 0.02% | 189,608 |
| 2016-09-23 | 2016-09-21 | 3.510 | 64,800 | -18,400 | 0.03% | 227,448 |
| 2016-09-22 | 2016-09-20 | 3.490 | 83,200 | -1,600 | 0.03% | 290,368 |
| 2016-09-13 | 2016-09-09 | 3.560 | 84,800 | +20,000 | 0.03% | 301,888 |
| 2016-09-12 | 2016-09-08 | 3.570 | 64,800 | +10,000 | 0.03% | 231,336 |
| 2016-09-05 | 2016-09-01 | 3.280 | 54,800 | +10,000 | 0.02% | 179,744 |
| 2016-09-01 | 2016-08-30 | 3.380 | 44,800 | -10,000 | 0.02% | 151,424 |
| 2016-08-19 | 2016-08-17 | 3.400 | 54,800 | +20,000 | 0.02% | 186,320 |
| 2016-08-10 | 2016-08-08 | 3.220 | 34,800 | -10,000 | 0.01% | 112,056 |
| 2016-08-01 | 2016-07-28 | 3.160 | 44,800 | +10,000 | 0.02% | 141,568 |
| 2016-07-27 | 2016-07-25 | 3.340 | 34,800 | -10,000 | 0.01% | 116,232 |
| 2016-07-19 | 2016-07-15 | 3.260 | 44,800 | +10,000 | 0.02% | 146,048 |
| 2016-07-18 | 2016-07-14 | 3.290 | 34,800 | -10,000 | 0.01% | 114,492 |
| 2016-07-15 | 2016-07-13 | 3.170 | 44,800 | -10,000 | 0.02% | 142,016 |
| 2016-07-14 | 2016-07-12 | 3.160 | 54,800 | +10,000 | 0.02% | 173,168 |
| 2016-07-07 | 2016-07-05 | 3.070 | 44,800 | +10,000 | 0.02% | 137,536 |
| 2016-06-30 | 2016-06-28 | 3.310 | 34,800 | -10,000 | 0.01% | 115,188 |
| 2016-06-29 | 2016-06-27 | 3.130 | 44,800 | +10,000 | 0.02% | 140,224 |
| 2016-06-27 | 2016-06-23 | 3.050 | 34,800 | -10,000 | 0.01% | 106,140 |
| 2016-06-24 | 2016-06-22 | 3.010 | 44,800 | +10,000 | 0.02% | 134,848 |
| 2016-05-04 | 2016-04-29 | 3.070 | 34,800 | -10,000 | 0.01% | 106,836 |
| 2016-05-03 | 2016-04-28 | 2.930 | 44,800 | +10,000 | 0.02% | 131,264 |
| 2016-04-26 | 2016-04-22 | 3.090 | 34,800 | -10,000 | 0.01% | 107,532 |
| 2016-04-25 | 2016-04-21 | 2.970 | 44,800 | +10,000 | 0.02% | 133,056 |
| 2016-04-22 | 2016-04-20 | 2.820 | 34,800 | -20,000 | 0.01% | 98,136 |
| 2016-04-19 | 2016-04-15 | 2.780 | 54,800 | -20,000 | 0.02% | 152,344 |
| 2016-04-15 | 2016-04-13 | 2.680 | 74,800 | +10,000 | 0.03% | 200,464 |
| 2016-04-06 | 2016-04-01 | 2.560 | 64,800 | -10,000 | 0.03% | 165,888 |
| 2016-03-23 | 2016-03-21 | 2.730 | 74,800 | +30,000 | 0.03% | 204,204 |
| 2016-03-16 | 2016-03-14 | 2.670 | 44,800 | -10,000 | 0.02% | 119,616 |
| 2016-03-14 | 2016-03-10 | 2.520 | 54,800 | +10,000 | 0.02% | 138,096 |
| 2016-03-11 | 2016-03-09 | 2.690 | 44,800 | +10,000 | 0.02% | 120,512 |
| 2016-03-09 | 2016-03-07 | 2.530 | 34,800 | -10,000 | 0.01% | 88,044 |
| 2016-03-08 | 2016-03-04 | 2.470 | 44,800 | -10,000 | 0.02% | 110,656 |
| 2016-03-04 | 2016-03-02 | 2.430 | 54,800 | +20,000 | 0.02% | 133,164 |
| 2016-02-22 | 2016-02-18 | 2.360 | 34,800 | -10,000 | 0.01% | 82,128 |
| 2016-02-18 | 2016-02-16 | 2.430 | 44,800 | +10,000 | 0.02% | 108,864 |
| 2015-11-24 | 2015-11-20 | 3.620 | 34,800 | -30,000 | 0.01% | 125,976 |
| 2015-11-23 | 2015-11-19 | 3.480 | 64,800 | -10,000 | 0.03% | 225,504 |
| 2015-11-17 | 2015-11-13 | 3.420 | 74,800 | +10,000 | 0.03% | 255,816 |
| 2015-11-06 | 2015-11-04 | 3.190 | 64,800 | -30,000 | 0.03% | 206,712 |
| 2015-09-18 | 2015-09-16 | 2.740 | 94,800 | -11,200 | 0.04% | 259,752 |
| 2015-09-17 | 2015-09-15 | 2.530 | 106,000 | -4,000 | 0.04% | 268,180 |
| 2015-09-16 | 2015-09-14 | 2.640 | 110,000 | +15,200 | 0.04% | 290,400 |
| 2015-09-11 | 2015-09-09 | 2.920 | 94,800 | -20,000 | 0.04% | 276,816 |
| 2015-09-10 | 2015-09-08 | 2.840 | 114,800 | +20,000 | 0.04% | 326,032 |
| 2015-08-20 | 2015-08-18 | 3.250 | 94,800 | -40,000 | 0.04% | 308,100 |
| 2015-08-18 | 2015-08-14 | 3.450 | 134,800 | +30,000 | 0.05% | 465,060 |
| 2015-08-17 | 2015-08-13 | 3.400 | 104,800 | -20,000 | 0.04% | 356,320 |
| 2015-08-14 | 2015-08-12 | 3.240 | 124,800 | +30,000 | 0.05% | 404,352 |
| 2015-08-13 | 2015-08-11 | 3.380 | 94,800 | -20,000 | 0.04% | 320,424 |
| 2015-08-12 | 2015-08-10 | 3.520 | 114,800 | -10,000 | 0.04% | 404,096 |
| 2015-08-11 | 2015-08-07 | 3.280 | 124,800 | +30,000 | 0.05% | 409,344 |
| 2015-06-24 | 2015-06-22 | 4.750 | 94,800 | +20,000 | 0.04% | 450,300 |
| 2015-06-23 | 2015-06-19 | 4.830 | 74,800 | -280,000 | 0.03% | 361,284 |
| 2015-06-18 | 2015-06-16 | 4.960 | 354,800 | +20,000 | 0.14% | 1,759,808 |
| 2015-06-16 | 2015-06-12 | 5.360 | 334,800 | -64,000 | 0.13% | 1,794,528 |
| 2015-06-15 | 2015-06-11 | 4.870 | 398,800 | +24,000 | 0.16% | 1,942,156 |
| 2015-06-11 | 2015-06-09 | 4.930 | 374,800 | +20,000 | 0.15% | 1,847,764 |
| 2015-06-08 | 2015-06-04 | 5.390 | 354,800 | -190,000 | 0.14% | 1,912,372 |
| 2015-06-05 | 2015-06-03 | 5.520 | 544,800 | -10,000 | 0.21% | 3,007,296 |
| 2015-06-03 | 2015-06-01 | 5.510 | 554,800 | +10,000 | 0.22% | 3,056,948 |
| 2015-05-28 | 2015-05-26 | 5.690 | 544,800 | +10,000 | 0.21% | 3,099,912 |
| 2015-05-19 | 2015-05-15 | 5.460 | 534,800 | +300,000 | 0.21% | 2,920,008 |
| 2015-05-12 | 2015-05-08 | 5.340 | 234,800 | -10,000 | 0.09% | 1,253,832 |
| 2015-05-11 | 2015-05-07 | 4.720 | 244,800 | +10,000 | 0.10% | 1,155,456 |
| 2015-05-08 | 2015-05-06 | 5.080 | 234,800 | -300,000 | 0.09% | 1,192,784 |
| 2015-05-06 | 2015-05-04 | 5.570 | 534,800 | -8,000 | 0.21% | 2,978,836 |
| 2015-05-05 | 2015-04-30 | 5.530 | 542,800 | +478,000 | 0.21% | 3,001,684 |
| 2015-04-29 | 2015-04-27 | 5.440 | 64,800 | +10,000 | 0.03% | 352,512 |
| 2015-04-28 | 2015-04-24 | 5.390 | 54,800 | +4,000 | 0.02% | 295,372 |
| 2015-04-27 | 2015-04-23 | 5.430 | 50,800 | -14,000 | 0.02% | 275,844 |
| 2015-04-24 | 2015-04-22 | 5.520 | 64,800 | -10,000 | 0.03% | 357,696 |
| 2015-04-22 | 2015-04-20 | 5.150 | 74,800 | -20,000 | 0.03% | 385,220 |
| 2015-04-21 | 2015-04-17 | 5.440 | 94,800 | +20,000 | 0.04% | 515,712 |
| 2015-04-17 | 2015-04-15 | 5.270 | 74,800 | +40,000 | 0.03% | 394,196 |
| 2015-04-16 | 2015-04-14 | 5.630 | 34,800 | -10,000 | 0.01% | 195,924 |
| 2015-04-15 | 2015-04-13 | 5.870 | 44,800 | -10,000 | 0.02% | 262,976 |
| 2015-04-14 | 2015-04-10 | 5.640 | 54,800 | +10,000 | 0.02% | 309,072 |
| 2015-04-13 | 2015-04-09 | 5.590 | 44,800 | -130,000 | 0.02% | 250,432 |
| 2015-04-10 | 2015-04-08 | 5.230 | 174,800 | +150,000 | 0.07% | 914,204 |
| 2015-04-09 | 2015-04-02 | 4.640 | 24,800 | -35,600 | 0.01% | 115,072 |
| 2015-04-02 | 2015-03-31 | 3.910 | 60,400 | -60,000 | 0.02% | 236,164 |
| 2015-04-01 | 2015-03-30 | 3.810 | 120,400 | +80,000 | 0.05% | 458,724 |
| 2015-03-02 | 2015-02-26 | 3.350 | 40,400 | -40,000 | 0.02% | 135,340 |
| 2015-02-02 | 2015-01-29 | 3.090 | 80,400 | +20,000 | 0.03% | 248,436 |
| 2015-01-13 | 2015-01-09 | 3.510 | 60,400 | -110,000 | 0.02% | 212,004 |
| 2015-01-07 | 2015-01-05 | 3.630 | 170,400 | +110,000 | 0.07% | 618,552 |
| 2014-11-27 | 2014-11-25 | 4.150 | 60,400 | +20,000 | 0.02% | 250,660 |
| 2014-11-20 | 2014-11-18 | 4.180 | 40,400 | +15,600 | 0.02% | 168,872 |
| 2014-11-18 | 2014-11-14 | 5.350 | 24,800 | +10,000 | 0.01% | 132,680 |
| 2014-11-13 | 2014-11-11 | 5.230 | 14,800 | +10,000 | 0.01% | 77,404 |
| 2014-11-12 | 2014-11-10 | 5.250 | 4,800 | -28,400 | 0.00% | 25,200 |
| 2014-11-11 | 2014-11-07 | 4.610 | 33,200 | +8,400 | 0.01% | 153,052 |
| 2014-09-29 | 2014-09-25 | 5.390 | 24,800 | +20,000 | 0.01% | 133,672 |
| 2014-09-22 | 2014-09-18 | 5.440 | 4,800 | -20,000 | 0.00% | 26,112 |
| 2014-09-04 | 2014-09-02 | 4.600 | 24,800 | -10,000 | 0.01% | 114,080 |
| 2014-08-28 | 2014-08-26 | 4.390 | 34,800 | +10,000 | 0.01% | 152,772 |
| 2014-08-27 | 2014-08-25 | 4.280 | 24,800 | -10,000 | 0.01% | 106,144 |
| 2014-08-15 | 2014-08-13 | 4.780 | 34,800 | +10,000 | 0.01% | 166,344 |
| 2014-08-13 | 2014-08-11 | 4.720 | 24,800 | -14,000 | 0.01% | 117,056 |
| 2014-08-12 | 2014-08-08 | 4.670 | 38,800 | -6,000 | 0.02% | 181,196 |
| 2014-08-08 | 2014-08-06 | 4.830 | 44,800 | +10,000 | 0.02% | 216,384 |
| 2014-08-01 | 2014-07-30 | 4.690 | 34,800 | +30,000 | 0.01% | 163,212 |
| 2014-07-31 | 2014-07-29 | 4.870 | 4,800 | -20,000 | 0.00% | 23,376 |
| 2014-07-30 | 2014-07-28 | 4.900 | 24,800 | +10,000 | 0.01% | 121,520 |
| 2014-07-29 | 2014-07-25 | 4.850 | 14,800 | +10,000 | 0.01% | 71,780 |
| 2014-07-21 | 2014-07-17 | 4.740 | 4,800 | -10,000 | 0.00% | 22,752 |
| 2014-07-18 | 2014-07-16 | 4.710 | 14,800 | -10,000 | 0.01% | 69,708 |
| 2014-07-15 | 2014-07-11 | 4.460 | 24,800 | -10,000 | 0.01% | 110,608 |
| 2014-07-09 | 2014-07-07 | 4.080 | 34,800 | +15,200 | 0.01% | 141,984 |
| 2014-07-04 | 2014-07-02 | 3.740 | 19,600 | +10,000 | 0.01% | 73,304 |
| 2014-07-03 | 2014-06-30 | 3.520 | 9,600 | -2,400 | 0.00% | 33,792 |
| 2014-07-02 | 2014-06-27 | 3.590 | 12,000 | -10,000 | 0.00% | 43,080 |
| 2014-06-30 | 2014-06-26 | 3.730 | 22,000 | +7,200 | 0.01% | 82,060 |
| 2014-06-27 | 2014-06-25 | 3.780 | 14,800 | +10,000 | 0.01% | 55,944 |
| 2014-06-26 | 2014-06-24 | 3.810 | 4,800 | -104,000 | 0.00% | 18,288 |
| 2014-06-25 | 2014-06-23 | 3.680 | 108,800 | +39,600 | 0.04% | 400,384 |
| 2014-06-24 | 2014-06-20 | 3.570 | 69,200 | +60,400 | 0.03% | 247,044 |
| 2014-06-23 | 2014-06-19 | 3.430 | 8,800 | +4,000 | 0.00% | 30,184 |
| 2013-11-15 | 2013-11-13 | 2.550 | 4,800 | +800 | 0.00% | 12,240 |
| 2013-11-04 | 2013-10-31 | 2.620 | 4,000 | -12,000 | 0.00% | 10,480 |
| 2013-11-01 | 2013-10-30 | 2.560 | 16,000 | +8,000 | 0.01% | 40,960 |
| 2013-07-11 | 2013-07-09 | 2.334 | 8,000 | +219 | 0.00% | 18,672 |
| 2013-06-11 | 2013-06-07 | 2.951 | 7,781 | -9,726 | 0.00% | 22,961 |
| 2013-06-10 | 2013-06-06 | 3.115 | 17,507 | -19,452 | 0.01% | 54,541 |
| 2013-06-04 | 2013-05-31 | 3.403 | 36,959 | +19,452 | 0.01% | 125,781 |
| 2013-06-03 | 2013-05-30 | 3.198 | 17,507 | +9,726 | 0.01% | 55,981 |
| 2013-01-17 | 2013-01-15 | 3.958 | 7,781 | -3,890 | 0.00% | 30,801 |
| 2013-01-16 | 2013-01-14 | 3.835 | 11,671 | +7,781 | 0.00% | 44,759 |
| 2013-01-11 | 2013-01-09 | 3.383 | 3,890 | -3,891 | 0.00% | 13,159 |
| 2013-01-10 | 2013-01-08 | 3.290 | 7,781 | -15,561 | 0.00% | 25,601 |
| 2013-01-07 | 2013-01-03 | 3.383 | 23,342 | +19,452 | 0.01% | 78,959 |
| 2013-01-03 | 2012-12-31 | 3.465 | 3,890 | -48,630 | 0.00% | 13,479 |
| 2012-12-11 | 2012-12-07 | 3.239 | 52,520 | -97,260 | 0.02% | 170,099 |
| 2012-12-10 | 2012-12-06 | 3.208 | 149,780 | +97,260 | 0.06% | 480,481 |
| 2012-12-07 | 2012-12-05 | 3.270 | 52,520 | -13,617 | 0.02% | 171,719 |
| 2012-12-04 | 2012-11-30 | 2.941 | 66,137 | +62,247 | 0.03% | 194,481 |
| 2012-11-08 | 2012-11-06 | 2.899 | 3,890 | -9,726 | 0.00% | 11,279 |
| 2012-11-05 | 2012-11-01 | 2.817 | 13,616 | +9,726 | 0.01% | 38,359 |
| 2012-07-13 | 2012-07-11 | 2.673 | 3,890 | +1,945 | 0.00% | 10,399 |
| 2012-06-07 | 2012-06-05 | 10.302 | 1,945 | +996 | 0.00% | 20,037 |
| 2011-07-18 | 2011-07-14 | 14.810 | 949 | -9,494 | 0.00% | 14,055 |
| 2011-06-02 | 2011-05-31 | 17.857 | 10,443 | +229 | 0.02% | 186,478 |
| 2011-02-18 | 2011-02-16 | 24.556 | 10,214 | -928 | 0.02% | 250,812 |
| 2010-07-26 | 2010-07-22 | 16.155 | 11,142 | -4,271 | 0.02% | 180,000 |
| 2010-04-08 | 2010-04-01 | 20.980 | 15,413 | -372 | 0.03% | 323,366 |
| 2010-03-30 | 2010-03-26 | 20.226 | 15,785 | -185 | 0.03% | 319,270 |
| 2010-02-24 | 2010-02-22 | 20.741 | 15,970 | +230 | 0.03% | 331,233 |
| 2010-01-29 | 2010-01-27 | 20.435 | 15,740 | -2,196 | 0.03% | 321,646 |
| 2010-01-22 | 2010-01-20 | 22.773 | 17,936 | -137,631 | 0.03% | 408,465 |
| 2010-01-08 | 2010-01-06 | 5.674 | 155,567 | +140,010 | 0.27% | 882,627 |
| 2010-01-07 | 2010-01-05 | 5.765 | 15,557 | -58,752 | 0.03% | 89,688 |
| 2010-01-06 | 2010-01-04 | 5.491 | 74,309 | -12,239 | 0.03% | 408,000 |
| 2010-01-05 | 2009-12-31 | 5.399 | 86,548 | +6,994 | 0.03% | 467,280 |
| 2009-12-22 | 2009-12-18 | 5.262 | 79,554 | +21,855 | 0.03% | 418,599 |
| 2009-12-17 | 2009-12-15 | 5.399 | 57,699 | -2,622 | 0.02% | 311,522 |
| 2009-12-16 | 2009-12-14 | 5.445 | 60,321 | +7,868 | 0.02% | 328,438 |
| 2009-12-15 | 2009-12-11 | 5.353 | 52,453 | -20,982 | 0.02% | 280,798 |
| 2009-12-14 | 2009-12-10 | 5.491 | 73,435 | -21,855 | 0.03% | 403,202 |
| 2009-12-07 | 2009-12-03 | 5.353 | 95,290 | -38,466 | 0.03% | 510,119 |
| 2009-12-02 | 2009-11-30 | 5.079 | 133,756 | +10,491 | 0.05% | 679,320 |
| 2009-12-01 | 2009-11-27 | 4.942 | 123,265 | -8,743 | 0.04% | 609,118 |
| 2009-11-26 | 2009-11-24 | 5.216 | 132,008 | +43,712 | 0.05% | 688,562 |
| 2009-11-24 | 2009-11-20 | 5.125 | 88,296 | +38,465 | 0.03% | 452,478 |
| 2009-11-23 | 2009-11-19 | 5.262 | 49,831 | +21,856 | 0.02% | 262,202 |
| 2009-11-20 | 2009-11-18 | 5.308 | 27,975 | +10,491 | 0.01% | 148,479 |
| 2009-11-12 | 2009-11-10 | 4.713 | 17,484 | -4,372 | 0.01% | 82,398 |
| 2009-11-06 | 2009-11-04 | 4.942 | 21,856 | -4,371 | 0.01% | 108,002 |
| 2009-11-03 | 2009-10-30 | 4.987 | 26,227 | -8,742 | 0.01% | 130,802 |
| 2009-10-29 | 2009-10-27 | 4.438 | 34,969 | -4,371 | 0.01% | 155,200 |
| 2009-10-22 | 2009-10-20 | 4.255 | 39,340 | +8,742 | 0.01% | 167,400 |
| 2009-10-16 | 2009-10-14 | 4.072 | 30,598 | -10,490 | 0.01% | 124,601 |
| 2009-10-15 | 2009-10-13 | 3.843 | 41,088 | -4,372 | 0.01% | 157,918 |
| 2009-10-14 | 2009-10-12 | 3.798 | 45,460 | +4,372 | 0.02% | 172,642 |
| 2009-10-12 | 2009-10-08 | 3.706 | 41,088 | -2,623 | 0.01% | 152,278 |
| 2009-10-09 | 2009-10-07 | 3.523 | 43,711 | +13,113 | 0.02% | 154,000 |
| 2009-08-26 | 2009-08-24 | 4.392 | 30,598 | -13,113 | 0.01% | 134,401 |
| 2009-08-24 | 2009-08-20 | 4.392 | 43,711 | +17,484 | 0.02% | 191,999 |
| 2009-08-20 | 2009-08-18 | 4.530 | 26,227 | -8,742 | 0.01% | 118,801 |
| 2009-08-18 | 2009-08-14 | 4.713 | 34,969 | -2,623 | 0.01% | 164,800 |
| 2009-08-07 | 2009-08-05 | 4.667 | 37,592 | +6,994 | 0.01% | 175,442 |
| 2009-08-05 | 2009-08-03 | 5.079 | 30,598 | +4,371 | 0.01% | 155,401 |
| 2009-08-04 | 2009-07-31 | 4.987 | 26,227 | -10,490 | 0.01% | 130,802 |
| 2009-07-30 | 2009-07-28 | 4.804 | 36,717 | +14,861 | 0.01% | 176,398 |
| 2009-07-10 | 2009-07-08 | 4.026 | 21,856 | -4,371 | 0.01% | 88,002 |
| 2009-06-22 | 2009-06-18 | 5.067 | 26,227 | -533 | 0.01% | 132,902 |
| 2009-06-16 | 2009-06-12 | 5.561 | 26,760 | -7,135 | 0.01% | 148,803 |
| 2009-06-15 | 2009-06-11 | 5.426 | 33,895 | -10,704 | 0.01% | 183,918 |
| 2009-06-08 | 2009-06-04 | 5.023 | 44,599 | +2,676 | 0.02% | 223,999 |
| 2009-06-05 | 2009-06-03 | 5.202 | 41,923 | +12,488 | 0.01% | 218,079 |
| 2009-06-02 | 2009-05-29 | 5.561 | 29,435 | +2,675 | 0.01% | 163,677 |
| 2009-05-21 | 2009-05-19 | 4.978 | 26,760 | +4,460 | 0.01% | 133,202 |
| 2009-05-15 | 2009-05-13 | 4.081 | 22,300 | -33,003 | 0.01% | 91,002 |
| 2009-05-14 | 2009-05-12 | 3.901 | 55,303 | +13,380 | 0.02% | 215,760 |
| 2009-05-13 | 2009-05-11 | 3.901 | 41,923 | +19,623 | 0.01% | 163,559 |
| 2009-05-12 | 2009-05-08 | 3.857 | 22,300 | -24,975 | 0.01% | 86,002 |
| 2009-05-11 | 2009-05-07 | 3.588 | 47,275 | -10,704 | 0.02% | 169,599 |
| 2009-05-08 | 2009-05-06 | 3.677 | 57,979 | +16,056 | 0.02% | 213,200 |
| 2009-05-07 | 2009-05-05 | 3.588 | 41,923 | +19,623 | 0.01% | 150,399 |
| 2009-04-21 | 2009-04-17 | 3.408 | 22,300 | -13,379 | 0.01% | 76,001 |
| 2009-04-20 | 2009-04-16 | 3.318 | 35,679 | +13,379 | 0.01% | 118,399 |
| 2009-04-02 | 2009-03-31 | 3.094 | 22,300 | -16,947 | 0.01% | 69,001 |
| 2009-04-01 | 2009-03-30 | 2.870 | 39,247 | +10,704 | 0.01% | 112,639 |
| 2009-03-17 | 2009-03-13 | 2.601 | 28,543 | -6,244 | 0.01% | 74,239 |
| 2009-03-09 | 2009-03-05 | 2.556 | 34,787 | +6,244 | 0.01% | 88,919 |
| 2009-02-19 | 2009-02-17 | 2.691 | 28,543 | -7,136 | 0.01% | 76,799 |
| 2009-02-17 | 2009-02-13 | 2.197 | 35,679 | +8,919 | 0.01% | 78,399 |
| 2009-01-09 | 2009-01-07 | 2.422 | 26,760 | -222,996 | 0.01% | 64,801 |
| 2009-01-08 | 2009-01-06 | 2.466 | 249,756 | +209,617 | 0.09% | 616,001 |
| 2009-01-07 | 2009-01-05 | 1.906 | 40,139 | +8,920 | 0.01% | 76,499 |
| 2008-12-29 | 2008-12-22 | 1.906 | 31,219 | +4,459 | 0.01% | 59,499 |
| 2008-12-23 | 2008-12-19 | 2.018 | 26,760 | -7,135 | 0.01% | 54,001 |
| 2008-12-19 | 2008-12-17 | 1.906 | 33,895 | +7,135 | 0.01% | 64,599 |
| 2008-10-24 | 2008-10-22 | 2.466 | 26,760 | -10,703 | 0.01% | 66,001 |
| 2008-04-02 | 2008-03-31 | 4.052 | 37,463 | -685 | 0.01% | 151,783 |
| 2008-02-11 | 2008-02-04 | 5.241 | 38,148 | -2,725 | 0.01% | 199,918 |
| 2008-01-18 | 2008-01-16 | 5.505 | 40,873 | -6,358 | 0.01% | 224,999 |
| 2007-11-27 | 2007-11-23 | 7.046 | 47,231 | -3,633 | 0.02% | 332,798 |
| 2007-11-22 | 2007-11-20 | 7.443 | 50,864 | -2,725 | 0.02% | 378,556 |
| 2007-11-16 | 2007-11-14 | 8.059 | 53,589 | -4,542 | 0.02% | 431,877 |
| 2007-11-12 | 2007-11-08 | 9.204 | 58,131 | -1,816 | 0.02% | 535,042 |
| 2007-11-06 | 2007-11-02 | 8.808 | 59,947 | +4,541 | 0.02% | 527,996 |
| 2007-10-26 | 2007-10-24 | 8.852 | 55,406 | -4,541 | 0.02% | 490,440 |
| 2007-10-24 | 2007-10-22 | 9.160 | 59,947 | -33,607 | 0.02% | 549,116 |
| 2007-10-23 | 2007-10-18 | 9.777 | 93,554 | +48,139 | 0.03% | 914,637 |
| 2007-10-05 | 2007-10-03 | 8.808 | 45,415 | +2,725 | 0.02% | 400,003 |
| 2007-10-04 | 2007-10-02 | 9.380 | 42,690 | -3,633 | 0.01% | 400,442 |
| 2007-10-02 | 2007-09-27 | 9.600 | 46,323 | -6,358 | 0.02% | 444,720 |
| 2007-09-21 | 2007-09-19 | 8.588 | 52,681 | -3,633 | 0.02% | 452,399 |
| 2007-09-20 | 2007-09-18 | 8.499 | 56,314 | +12,716 | 0.02% | 478,638 |
| 2007-09-19 | 2007-09-17 | 8.323 | 43,598 | +3,633 | 0.01% | 362,879 |
| 2007-09-18 | 2007-09-14 | 9.336 | 39,965 | +15,441 | 0.01% | 373,121 |
| 2007-09-14 | 2007-09-12 | 9.909 | 24,524 | +8,175 | 0.01% | 243,001 |
| 2007-09-11 | 2007-09-07 | 8.764 | 16,349 | -909 | 0.01% | 143,277 |
| 2007-08-30 | 2007-08-28 | 7.751 | 17,258 | -2,724 | 0.01% | 133,763 |
| 2007-08-28 | 2007-08-24 | 7.487 | 19,982 | +2,724 | 0.01% | 149,596 |
| 2007-08-27 | 2007-08-23 | 7.398 | 17,258 | +2,725 | 0.01% | 127,683 |
| 2007-08-09 | 2007-08-07 | 7.663 | 14,533 | -7,266 | 0.01% | 111,362 |
| 2007-08-06 | 2007-08-02 | 8.896 | 21,799 | -7,266 | 0.01% | 193,919 |
| 2007-08-02 | 2007-07-31 | 9.424 | 29,065 | +7,266 | 0.01% | 273,916 |
| 2007-07-27 | 2007-07-25 | 10.393 | 21,799 | -9,991 | 0.01% | 226,559 |
| 2007-07-26 | 2007-07-24 | 11.230 | 31,790 | +7,266 | 0.01% | 356,997 |
| 2007-07-25 | 2007-07-23 | 10.833 | 24,524 | +21,799 | 0.01% | 265,681 |
| 2007-07-20 | 2007-07-18 | 10.129 | 2,725 | -1,816 | 0.00% | 27,601 |
| 2007-07-18 | 2007-07-16 | 8.852 | 4,541 | +2,724 | 0.01% | 40,196 |
| 2007-07-16 | 2007-07-12 | 9.292 | 1,817 | -4,541 | 0.00% | 16,884 |
| 2007-07-13 | 2007-07-11 | 9.116 | 6,358 | -908 | 0.01% | 57,959 |
| 2007-07-12 | 2007-07-10 | 9.380 | 7,266 | -113,537 | 0.01% | 68,157 |
| 2007-07-10 | 2007-07-06 | 7.575 | 120,803 | -126,253 | 0.22% | 915,039 |
| 2007-06-26 | 2007-06-22 | 7.575 | 247,056 | 0.44% | 1,871,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy