History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 337,600 | +0 | 0.13% | 1,401,040 |
| 2025-10-13 | 2025-10-09 | 4.130 | 337,600 | +0 | 0.13% | 1,394,288 |
| 2025-10-10 | 2025-10-08 | 4.150 | 337,600 | +800 | 0.13% | 1,401,040 |
| 2025-10-06 | 2025-10-02 | 4.130 | 336,800 | -16,800 | 0.13% | 1,390,984 |
| 2025-10-03 | 2025-09-30 | 4.130 | 353,600 | +5,200 | 0.14% | 1,460,368 |
| 2025-10-02 | 2025-09-29 | 4.130 | 348,400 | +12,000 | 0.14% | 1,438,892 |
| 2025-09-30 | 2025-09-26 | 4.120 | 336,400 | +800 | 0.13% | 1,385,968 |
| 2025-09-26 | 2025-09-24 | 4.300 | 335,600 | -16,800 | 0.13% | 1,443,080 |
| 2025-09-25 | 2025-09-23 | 4.070 | 352,400 | -1,200 | 0.14% | 1,434,268 |
| 2025-09-19 | 2025-09-17 | 4.190 | 353,600 | -91,600 | 0.14% | 1,481,584 |
| 2025-09-17 | 2025-09-15 | 4.220 | 445,200 | +2,400 | 0.17% | 1,878,744 |
| 2025-09-16 | 2025-09-12 | 4.150 | 442,800 | +28,800 | 0.17% | 1,837,620 |
| 2025-09-15 | 2025-09-11 | 4.180 | 414,000 | +15,200 | 0.16% | 1,730,520 |
| 2025-09-12 | 2025-09-10 | 4.360 | 398,800 | +43,200 | 0.16% | 1,738,768 |
| 2025-09-11 | 2025-09-09 | 4.040 | 355,600 | +7,200 | 0.14% | 1,436,624 |
| 2025-09-10 | 2025-09-08 | 4.080 | 348,400 | -5,200 | 0.14% | 1,421,472 |
| 2025-09-09 | 2025-09-05 | 4.080 | 353,600 | -18,000 | 0.14% | 1,442,688 |
| 2025-09-05 | 2025-09-03 | 4.070 | 371,600 | -73,200 | 0.15% | 1,512,412 |
| 2025-09-04 | 2025-09-02 | 4.220 | 444,800 | +17,200 | 0.17% | 1,877,056 |
| 2025-09-03 | 2025-09-01 | 4.080 | 427,600 | +35,200 | 0.17% | 1,744,608 |
| 2025-09-01 | 2025-08-28 | 4.050 | 392,400 | -75,600 | 0.15% | 1,589,220 |
| 2025-08-29 | 2025-08-27 | 4.100 | 468,000 | +8,000 | 0.18% | 1,918,800 |
| 2025-08-28 | 2025-08-26 | 4.240 | 460,000 | -400 | 0.18% | 1,950,400 |
| 2025-08-27 | 2025-08-25 | 4.240 | 460,400 | +22,000 | 0.18% | 1,952,096 |
| 2025-08-26 | 2025-08-22 | 4.290 | 438,400 | -50,400 | 0.17% | 1,880,736 |
| 2025-08-25 | 2025-08-21 | 4.400 | 488,800 | +112,800 | 0.19% | 2,150,720 |
| 2025-08-20 | 2025-08-18 | 4.330 | 376,000 | +1,200 | 0.15% | 1,628,080 |
| 2025-08-19 | 2025-08-15 | 4.370 | 374,800 | +9,200 | 0.15% | 1,637,876 |
| 2025-08-18 | 2025-08-14 | 4.340 | 365,600 | +22,800 | 0.14% | 1,586,704 |
| 2025-08-15 | 2025-08-13 | 4.410 | 342,800 | -3,600 | 0.13% | 1,511,748 |
| 2025-08-13 | 2025-08-11 | 4.490 | 346,400 | -20,000 | 0.14% | 1,555,336 |
| 2025-08-12 | 2025-08-08 | 4.420 | 366,400 | +3,200 | 0.14% | 1,619,488 |
| 2025-08-11 | 2025-08-07 | 4.650 | 363,200 | +41,600 | 0.14% | 1,688,880 |
| 2025-08-08 | 2025-08-06 | 4.540 | 321,600 | -800 | 0.13% | 1,460,064 |
| 2025-08-07 | 2025-08-05 | 4.770 | 322,400 | -24,800 | 0.13% | 1,537,848 |
| 2025-08-06 | 2025-08-04 | 4.170 | 347,200 | +10,800 | 0.14% | 1,447,824 |
| 2025-08-05 | 2025-08-01 | 4.270 | 336,400 | -8,000 | 0.13% | 1,436,428 |
| 2025-08-04 | 2025-07-31 | 4.410 | 344,400 | -935,200 | 0.13% | 1,518,804 |
| 2025-08-01 | 2025-07-30 | 4.720 | 1,279,600 | +921,600 | 0.50% | 6,039,712 |
| 2025-07-31 | 2025-07-29 | 4.040 | 358,000 | +6,800 | 0.14% | 1,446,320 |
| 2025-07-30 | 2025-07-28 | 4.110 | 351,200 | -4,400 | 0.14% | 1,443,432 |
| 2025-07-29 | 2025-07-25 | 4.100 | 355,600 | -90,000 | 0.14% | 1,457,960 |
| 2025-07-28 | 2025-07-24 | 4.150 | 445,600 | +3,200 | 0.17% | 1,849,240 |
| 2025-07-25 | 2025-07-23 | 4.100 | 442,400 | -1,600 | 0.17% | 1,813,840 |
| 2025-07-24 | 2025-07-22 | 4.100 | 444,000 | -67,600 | 0.17% | 1,820,400 |
| 2025-07-23 | 2025-07-21 | 4.280 | 511,600 | +15,600 | 0.20% | 2,189,648 |
| 2025-07-22 | 2025-07-18 | 4.340 | 496,000 | +120,400 | 0.19% | 2,152,640 |
| 2025-07-21 | 2025-07-17 | 4.230 | 375,600 | +18,800 | 0.15% | 1,588,788 |
| 2025-07-18 | 2025-07-16 | 4.290 | 356,800 | +28,800 | 0.14% | 1,530,672 |
| 2025-07-17 | 2025-07-15 | 4.280 | 328,000 | +10,400 | 0.13% | 1,403,840 |
| 2025-07-16 | 2025-07-14 | 4.550 | 317,600 | -32,800 | 0.12% | 1,445,080 |
| 2025-07-15 | 2025-07-11 | 4.220 | 350,400 | +20,000 | 0.14% | 1,478,688 |
| 2025-07-14 | 2025-07-10 | 4.180 | 330,400 | +17,200 | 0.13% | 1,381,072 |
| 2025-07-11 | 2025-07-09 | 4.300 | 313,200 | +62,400 | 0.12% | 1,346,760 |
| 2025-07-10 | 2025-07-08 | 4.270 | 250,800 | -32,800 | 0.10% | 1,070,916 |
| 2025-07-09 | 2025-07-07 | 4.370 | 283,600 | -6,800 | 0.11% | 1,239,332 |
| 2025-07-08 | 2025-07-04 | 4.360 | 290,400 | -6,000 | 0.11% | 1,266,144 |
| 2025-07-07 | 2025-07-03 | 4.390 | 296,400 | -16,400 | 0.12% | 1,301,196 |
| 2025-07-04 | 2025-07-02 | 4.460 | 312,800 | +10,000 | 0.12% | 1,395,088 |
| 2025-07-03 | 2025-06-30 | 4.310 | 302,800 | -24,400 | 0.12% | 1,305,068 |
| 2025-07-02 | 2025-06-27 | 4.180 | 327,200 | +34,800 | 0.13% | 1,367,696 |
| 2025-06-30 | 2025-06-26 | 4.500 | 292,400 | +37,200 | 0.11% | 1,315,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 255,200 | -36,400 | 0.10% | 959,552 |
| 2025-06-26 | 2025-06-24 | 4.330 | 291,600 | -6,000 | 0.11% | 1,262,628 |
| 2025-06-25 | 2025-06-23 | 5.650 | 297,600 | +124,000 | 0.12% | 1,681,440 |
| 2025-06-24 | 2025-06-20 | 5.200 | 173,600 | -78,400 | 0.07% | 902,720 |
| 2025-06-23 | 2025-06-19 | 5.430 | 252,000 | -83,200 | 0.10% | 1,368,360 |
| 2025-06-20 | 2025-06-18 | 5.650 | 335,200 | -3,200 | 0.13% | 1,893,880 |
| 2025-06-19 | 2025-06-17 | 5.230 | 338,400 | -54,400 | 0.13% | 1,769,832 |
| 2025-06-18 | 2025-06-16 | 5.360 | 392,800 | +84,000 | 0.15% | 2,105,408 |
| 2025-06-17 | 2025-06-13 | 4.040 | 308,800 | -73,600 | 0.12% | 1,247,552 |
| 2025-06-16 | 2025-06-12 | 2.300 | 382,400 | -10,000 | 0.15% | 879,520 |
| 2025-06-11 | 2025-06-09 | 2.410 | 392,400 | -21,200 | 0.15% | 945,684 |
| 2025-06-10 | 2025-06-06 | 2.360 | 413,600 | +66,400 | 0.16% | 976,096 |
| 2025-06-09 | 2025-06-05 | 2.330 | 347,200 | +29,600 | 0.14% | 808,976 |
| 2025-06-06 | 2025-06-04 | 2.450 | 317,600 | +77,600 | 0.12% | 778,120 |
| 2025-06-05 | 2025-06-03 | 2.100 | 240,000 | +7,600 | 0.09% | 504,000 |
| 2025-06-04 | 2025-06-02 | 2.130 | 232,400 | -400 | 0.09% | 495,012 |
| 2025-06-03 | 2025-05-30 | 2.110 | 232,800 | -1,600 | 0.09% | 491,208 |
| 2025-06-02 | 2025-05-29 | 2.230 | 234,400 | -19,200 | 0.09% | 522,712 |
| 2025-05-29 | 2025-05-27 | 2.260 | 253,600 | +5,200 | 0.10% | 573,136 |
| 2025-05-28 | 2025-05-26 | 2.310 | 248,400 | -4,800 | 0.10% | 573,804 |
| 2025-05-27 | 2025-05-23 | 2.360 | 253,200 | -256,400 | 0.10% | 597,552 |
| 2025-05-26 | 2025-05-22 | 2.420 | 509,600 | +96,800 | 0.20% | 1,233,232 |
| 2025-05-23 | 2025-05-21 | 2.480 | 412,800 | +8,000 | 0.16% | 1,023,744 |
| 2025-05-22 | 2025-05-20 | 2.580 | 404,800 | +101,600 | 0.16% | 1,044,384 |
| 2025-05-21 | 2025-05-19 | 2.630 | 303,200 | +4,000 | 0.12% | 797,416 |
| 2025-05-20 | 2025-05-16 | 2.650 | 299,200 | -7,600 | 0.12% | 792,880 |
| 2025-05-19 | 2025-05-15 | 2.720 | 306,800 | -30,000 | 0.12% | 834,496 |
| 2025-05-16 | 2025-05-14 | 2.960 | 336,800 | -38,400 | 0.13% | 996,928 |
| 2025-05-15 | 2025-05-13 | 2.860 | 375,200 | -1,446,400 | 0.15% | 1,073,072 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,821,600 | +1,495,600 | 0.71% | 5,391,936 |
| 2025-05-13 | 2025-05-09 | 2.770 | 326,000 | +36,800 | 0.13% | 903,020 |
| 2025-05-12 | 2025-05-08 | 3.400 | 289,200 | +113,600 | 0.11% | 983,280 |
| 2025-05-09 | 2025-05-07 | 4.700 | 175,600 | +48,400 | 0.07% | 825,320 |
| 2025-05-08 | 2025-05-06 | 5.020 | 127,200 | -1,571,600 | 0.05% | 638,544 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,698,800 | +200,800 | 0.66% | 2,955,912 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,498,000 | -8,400 | 0.58% | 1,767,640 |
| 2025-04-08 | 2025-04-03 | 1.340 | 1,506,400 | -134,000 | 0.59% | 2,018,576 |
| 2025-04-07 | 2025-04-02 | 1.320 | 1,640,400 | -16,800 | 0.64% | 2,165,328 |
| 2025-04-02 | 2025-03-31 | 1.300 | 1,657,200 | -131,200 | 0.65% | 2,154,360 |
| 2025-03-31 | 2025-03-27 | 1.230 | 1,788,400 | -148,000 | 0.70% | 2,199,732 |
| 2025-03-25 | 2025-03-21 | 1.330 | 1,936,400 | -28,000 | 0.76% | 2,575,412 |
| 2025-03-06 | 2025-03-04 | 1.260 | 1,964,400 | -2,000 | 0.77% | 2,475,144 |
| 2025-02-27 | 2025-02-25 | 1.350 | 1,966,400 | +27,200 | 0.77% | 2,654,640 |
| 2025-02-26 | 2025-02-24 | 1.210 | 1,939,200 | +402,800 | 0.76% | 2,346,432 |
| 2025-01-17 | 2025-01-15 | 1.190 | 1,536,400 | +4,000 | 0.60% | 1,828,316 |
| 2025-01-10 | 2025-01-08 | 1.170 | 1,532,400 | +4,000 | 0.60% | 1,792,908 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,528,400 | -400 | 0.60% | 1,986,920 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,528,800 | +20,000 | 0.60% | 1,956,864 |
| 2024-11-26 | 2024-11-22 | 1.220 | 1,508,800 | -2,400 | 0.59% | 1,840,736 |
| 2024-11-11 | 2024-11-07 | 1.260 | 1,511,200 | +4,400 | 0.59% | 1,904,112 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,506,800 | -4,400 | 0.59% | 1,762,956 |
| 2024-10-09 | 2024-10-07 | 1.600 | 1,511,200 | -2,000 | 0.59% | 2,417,920 |
| 2024-10-04 | 2024-10-02 | 1.140 | 1,513,200 | -9,600 | 0.59% | 1,725,048 |
| 2024-08-23 | 2024-08-21 | 0.790 | 1,522,800 | +3,200 | 0.59% | 1,203,012 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,519,600 | +161,200 | 0.59% | 1,656,364 |
| 2024-07-25 | 2024-07-23 | 1.020 | 1,358,400 | +688,800 | 0.53% | 1,385,568 |
| 2024-07-24 | 2024-07-22 | 0.970 | 669,600 | +530,800 | 0.26% | 649,512 |
| 2024-07-19 | 2024-07-17 | 0.900 | 138,800 | -7,200 | 0.05% | 124,920 |
| 2024-07-17 | 2024-07-15 | 0.940 | 146,000 | +7,600 | 0.06% | 137,240 |
| 2024-04-16 | 2024-04-12 | 1.170 | 138,400 | -9,600 | 0.05% | 161,928 |
| 2024-03-07 | 2024-03-05 | 1.860 | 148,000 | -2,400 | 0.06% | 275,280 |
| 2024-02-27 | 2024-02-23 | 1.990 | 150,400 | -3,200 | 0.06% | 299,296 |
| 2024-02-26 | 2024-02-22 | 1.980 | 153,600 | +3,200 | 0.06% | 304,128 |
| 2024-02-22 | 2024-02-20 | 1.960 | 150,400 | -3,200 | 0.06% | 294,784 |
| 2024-02-21 | 2024-02-19 | 1.960 | 153,600 | +3,200 | 0.06% | 301,056 |
| 2024-01-18 | 2024-01-16 | 2.170 | 150,400 | -3,600 | 0.06% | 326,368 |
| 2024-01-17 | 2024-01-15 | 2.220 | 154,000 | -10,000 | 0.06% | 341,880 |
| 2024-01-15 | 2024-01-11 | 2.230 | 164,000 | +10,000 | 0.06% | 365,720 |
| 2024-01-05 | 2024-01-03 | 2.290 | 154,000 | -3,600 | 0.06% | 352,660 |
| 2023-12-29 | 2023-12-27 | 2.310 | 157,600 | +2,400 | 0.06% | 364,056 |
| 2023-12-22 | 2023-12-20 | 2.410 | 155,200 | +3,600 | 0.06% | 374,032 |
| 2023-12-21 | 2023-12-19 | 2.460 | 151,600 | -3,600 | 0.06% | 372,936 |
| 2023-12-19 | 2023-12-15 | 2.510 | 155,200 | +2,000 | 0.06% | 389,552 |
| 2023-12-18 | 2023-12-14 | 2.600 | 153,200 | +1,600 | 0.06% | 398,320 |
| 2023-11-29 | 2023-11-27 | 2.280 | 151,600 | -9,200 | 0.06% | 345,648 |
| 2023-11-22 | 2023-11-20 | 2.360 | 160,800 | +9,200 | 0.06% | 379,488 |
| 2023-11-10 | 2023-11-08 | 2.560 | 151,600 | -400 | 0.06% | 388,096 |
| 2023-11-07 | 2023-11-03 | 2.540 | 152,000 | -12,000 | 0.06% | 386,080 |
| 2023-10-09 | 2023-10-05 | 2.340 | 164,000 | -5,200 | 0.06% | 383,760 |
| 2023-10-03 | 2023-09-28 | 2.420 | 169,200 | +5,200 | 0.07% | 409,464 |
| 2023-09-11 | 2023-09-06 | 2.450 | 164,000 | +12,000 | 0.06% | 401,800 |
| 2023-07-11 | 2023-07-07 | 2.680 | 152,000 | -66,000 | 0.06% | 407,360 |
| 2023-07-10 | 2023-07-06 | 2.790 | 218,000 | +66,000 | 0.09% | 608,220 |
| 2023-06-30 | 2023-06-28 | 2.410 | 152,000 | -20,000 | 0.06% | 366,320 |
| 2023-06-28 | 2023-06-26 | 2.540 | 172,000 | +20,000 | 0.07% | 436,880 |
| 2023-06-26 | 2023-06-21 | 2.680 | 152,000 | -6,000 | 0.06% | 407,360 |
| 2023-02-23 | 2023-02-21 | 2.900 | 158,000 | +400 | 0.06% | 458,200 |
| 2023-02-14 | 2023-02-10 | 3.000 | 157,600 | -2,000 | 0.06% | 472,800 |
| 2023-02-10 | 2023-02-08 | 3.120 | 159,600 | +2,000 | 0.06% | 497,952 |
| 2023-02-07 | 2023-02-03 | 2.800 | 157,600 | -4,000 | 0.06% | 441,280 |
| 2023-01-05 | 2023-01-03 | 2.800 | 161,600 | -12,000 | 0.06% | 452,480 |
| 2022-12-22 | 2022-12-20 | 2.750 | 173,600 | +12,000 | 0.07% | 477,400 |
| 2022-12-16 | 2022-12-14 | 2.890 | 161,600 | -400 | 0.06% | 467,024 |
| 2022-12-12 | 2022-12-08 | 3.140 | 162,000 | +4,400 | 0.06% | 508,680 |
| 2022-12-07 | 2022-12-05 | 2.710 | 157,600 | +400 | 0.06% | 427,096 |
| 2022-09-16 | 2022-09-14 | 3.080 | 157,200 | -800 | 0.06% | 484,176 |
| 2022-09-08 | 2022-09-06 | 2.930 | 158,000 | +1,600 | 0.06% | 462,940 |
| 2022-09-07 | 2022-09-05 | 3.090 | 156,400 | -4,800 | 0.06% | 483,276 |
| 2022-08-25 | 2022-08-23 | 3.200 | 161,200 | -60,000 | 0.06% | 515,840 |
| 2022-08-24 | 2022-08-22 | 3.100 | 221,200 | +60,000 | 0.09% | 685,720 |
| 2022-08-03 | 2022-08-01 | 2.930 | 161,200 | -2,400 | 0.06% | 472,316 |
| 2022-07-11 | 2022-07-07 | 3.090 | 163,600 | +2,400 | 0.06% | 505,524 |
| 2022-07-04 | 2022-06-29 | 3.280 | 161,200 | -400 | 0.06% | 528,736 |
| 2022-06-30 | 2022-06-28 | 3.390 | 161,600 | -2,000 | 0.06% | 547,824 |
| 2022-06-23 | 2022-06-21 | 3.070 | 163,600 | +3,200 | 0.06% | 502,252 |
| 2022-06-20 | 2022-06-16 | 3.080 | 160,400 | +800 | 0.06% | 494,032 |
| 2022-06-10 | 2022-06-08 | 3.420 | 159,600 | -32,000 | 0.06% | 545,832 |
| 2022-06-02 | 2022-05-31 | 3.230 | 191,600 | +1,200 | 0.07% | 618,868 |
| 2022-05-27 | 2022-05-25 | 3.220 | 190,400 | -1,200 | 0.07% | 613,088 |
| 2022-05-26 | 2022-05-24 | 3.180 | 191,600 | -12,000 | 0.07% | 609,288 |
| 2022-05-25 | 2022-05-23 | 3.400 | 203,600 | +32,000 | 0.08% | 692,240 |
| 2022-05-20 | 2022-05-18 | 3.300 | 171,600 | -1,200 | 0.07% | 566,280 |
| 2022-05-19 | 2022-05-17 | 3.370 | 172,800 | +13,200 | 0.07% | 582,336 |
| 2022-05-18 | 2022-05-16 | 2.870 | 159,600 | -36,000 | 0.06% | 458,052 |
| 2022-05-12 | 2022-05-10 | 2.880 | 195,600 | -14,000 | 0.08% | 563,328 |
| 2022-04-01 | 2022-03-30 | 3.860 | 209,600 | -2,000 | 0.08% | 809,056 |
| 2022-03-28 | 2022-03-24 | 3.990 | 211,600 | -8,000 | 0.08% | 844,284 |
| 2022-03-18 | 2022-03-16 | 3.290 | 219,600 | -2,800 | 0.09% | 722,484 |
| 2022-03-17 | 2022-03-15 | 3.110 | 222,400 | +2,800 | 0.09% | 691,664 |
| 2022-03-10 | 2022-03-08 | 3.900 | 219,600 | -3,600 | 0.09% | 856,440 |
| 2022-03-09 | 2022-03-07 | 4.070 | 223,200 | -56,800 | 0.09% | 908,424 |
| 2022-03-08 | 2022-03-04 | 4.110 | 280,000 | -20,800 | 0.11% | 1,150,800 |
| 2022-03-07 | 2022-03-03 | 4.430 | 300,800 | -10,000 | 0.12% | 1,332,544 |
| 2022-03-03 | 2022-03-01 | 4.600 | 310,800 | +76,400 | 0.12% | 1,429,680 |
| 2022-03-02 | 2022-02-28 | 4.690 | 234,400 | -30,000 | 0.09% | 1,099,336 |
| 2022-03-01 | 2022-02-25 | 4.230 | 264,400 | +61,600 | 0.10% | 1,118,412 |
| 2022-02-28 | 2022-02-24 | 4.440 | 202,800 | -17,600 | 0.08% | 900,432 |
| 2022-02-25 | 2022-02-23 | 3.930 | 220,400 | +800 | 0.09% | 866,172 |
| 2022-02-07 | 2022-01-31 | 4.100 | 219,600 | +7,600 | 0.09% | 900,360 |
| 2022-01-19 | 2022-01-17 | 4.670 | 212,000 | +12,000 | 0.08% | 990,040 |
| 2022-01-18 | 2022-01-14 | 4.590 | 200,000 | +3,600 | 0.08% | 918,000 |
| 2022-01-11 | 2022-01-07 | 4.720 | 196,400 | -6,000 | 0.08% | 927,008 |
| 2022-01-10 | 2022-01-06 | 4.940 | 202,400 | +6,000 | 0.08% | 999,856 |
| 2022-01-06 | 2022-01-04 | 4.700 | 196,400 | -4,800 | 0.08% | 923,080 |
| 2022-01-04 | 2021-12-31 | 5.260 | 201,200 | -400 | 0.08% | 1,058,312 |
| 2022-01-03 | 2021-12-29 | 5.750 | 201,600 | -2,800 | 0.08% | 1,159,200 |
| 2021-12-30 | 2021-12-28 | 5.810 | 204,400 | -2,000 | 0.08% | 1,187,564 |
| 2021-12-29 | 2021-12-24 | 5.650 | 206,400 | -10,000 | 0.08% | 1,166,160 |
| 2021-12-28 | 2021-12-22 | 5.680 | 216,400 | -24,400 | 0.08% | 1,229,152 |
| 2021-12-22 | 2021-12-20 | 4.890 | 240,800 | -4,000 | 0.09% | 1,177,512 |
| 2021-12-21 | 2021-12-17 | 5.030 | 244,800 | -2,800 | 0.10% | 1,231,344 |
| 2021-12-20 | 2021-12-16 | 5.060 | 247,600 | +2,800 | 0.10% | 1,252,856 |
| 2021-12-14 | 2021-12-10 | 4.560 | 244,800 | -6,400 | 0.10% | 1,116,288 |
| 2021-12-13 | 2021-12-09 | 4.490 | 251,200 | -1,600 | 0.10% | 1,127,888 |
| 2021-12-10 | 2021-12-08 | 4.410 | 252,800 | +35,600 | 0.10% | 1,114,848 |
| 2021-12-09 | 2021-12-07 | 4.480 | 217,200 | +9,600 | 0.08% | 973,056 |
| 2021-12-07 | 2021-12-03 | 4.260 | 207,600 | -4,000 | 0.08% | 884,376 |
| 2021-12-06 | 2021-12-02 | 4.390 | 211,600 | -124,000 | 0.08% | 928,924 |
| 2021-12-03 | 2021-12-01 | 4.190 | 335,600 | +82,000 | 0.13% | 1,406,164 |
| 2021-11-25 | 2021-11-23 | 3.540 | 253,600 | -8,400 | 0.10% | 897,744 |
| 2021-11-24 | 2021-11-22 | 3.640 | 262,000 | +8,400 | 0.10% | 953,680 |
| 2021-11-23 | 2021-11-19 | 3.610 | 253,600 | -10,400 | 0.10% | 915,496 |
| 2021-11-22 | 2021-11-18 | 3.590 | 264,000 | -400 | 0.10% | 947,760 |
| 2021-11-17 | 2021-11-15 | 3.580 | 264,400 | -14,000 | 0.10% | 946,552 |
| 2021-11-16 | 2021-11-12 | 3.550 | 278,400 | +14,800 | 0.11% | 988,320 |
| 2021-11-15 | 2021-11-11 | 3.710 | 263,600 | +20,000 | 0.10% | 977,956 |
| 2021-11-11 | 2021-11-09 | 3.710 | 243,600 | -2,000 | 0.10% | 903,756 |
| 2021-11-09 | 2021-11-05 | 3.580 | 245,600 | -1,200 | 0.10% | 879,248 |
| 2021-11-03 | 2021-11-01 | 3.800 | 246,800 | +2,400 | 0.10% | 937,840 |
| 2021-11-01 | 2021-10-28 | 4.020 | 244,400 | +6,800 | 0.10% | 982,488 |
| 2021-10-25 | 2021-10-21 | 4.320 | 237,600 | -6,000 | 0.09% | 1,026,432 |
| 2021-10-22 | 2021-10-20 | 4.300 | 243,600 | -5,600 | 0.10% | 1,047,480 |
| 2021-10-21 | 2021-10-19 | 4.660 | 249,200 | -14,400 | 0.10% | 1,161,272 |
| 2021-10-19 | 2021-10-15 | 4.440 | 263,600 | -50,000 | 0.10% | 1,170,384 |
| 2021-10-18 | 2021-10-12 | 4.730 | 313,600 | +10,000 | 0.12% | 1,483,328 |
| 2021-10-15 | 2021-10-11 | 4.720 | 303,600 | -17,200 | 0.12% | 1,432,992 |
| 2021-10-12 | 2021-10-08 | 4.590 | 320,800 | +82,400 | 0.13% | 1,472,472 |
| 2021-10-08 | 2021-10-06 | 4.170 | 238,400 | -12,400 | 0.09% | 994,128 |
| 2021-10-04 | 2021-09-29 | 4.450 | 250,800 | +15,600 | 0.10% | 1,116,060 |
| 2021-09-30 | 2021-09-28 | 4.740 | 235,200 | +4,400 | 0.09% | 1,114,848 |
| 2021-09-29 | 2021-09-27 | 4.600 | 230,800 | +1,200 | 0.09% | 1,061,680 |
| 2021-09-28 | 2021-09-24 | 4.690 | 229,600 | +6,000 | 0.09% | 1,076,824 |
| 2021-09-23 | 2021-09-20 | 4.810 | 223,600 | +4,000 | 0.09% | 1,075,516 |
| 2021-09-21 | 2021-09-17 | 5.340 | 219,600 | +9,200 | 0.09% | 1,172,664 |
| 2021-09-20 | 2021-09-16 | 5.290 | 210,400 | -14,000 | 0.08% | 1,113,016 |
| 2021-09-17 | 2021-09-15 | 6.030 | 224,400 | +2,400 | 0.09% | 1,353,132 |
| 2021-09-16 | 2021-09-14 | 5.840 | 222,000 | +1,600 | 0.09% | 1,296,480 |
| 2021-09-15 | 2021-09-13 | 5.670 | 220,400 | +22,000 | 0.09% | 1,249,668 |
| 2021-09-14 | 2021-09-10 | 5.580 | 198,400 | -2,800 | 0.08% | 1,107,072 |
| 2021-09-13 | 2021-09-09 | 5.870 | 201,200 | +14,000 | 0.08% | 1,181,044 |
| 2021-09-10 | 2021-09-08 | 5.320 | 187,200 | -5,200 | 0.07% | 995,904 |
| 2021-09-07 | 2021-09-03 | 5.360 | 192,400 | +4,400 | 0.08% | 1,031,264 |
| 2021-09-03 | 2021-09-01 | 5.310 | 188,000 | -1,200 | 0.07% | 998,280 |
| 2021-09-02 | 2021-08-31 | 4.840 | 189,200 | +1,600 | 0.07% | 915,728 |
| 2021-09-01 | 2021-08-30 | 4.580 | 187,600 | +10,800 | 0.07% | 859,208 |
| 2021-08-31 | 2021-08-27 | 4.970 | 176,800 | -1,200 | 0.07% | 878,696 |
| 2021-08-30 | 2021-08-26 | 4.350 | 178,000 | -3,200 | 0.07% | 774,300 |
| 2021-08-26 | 2021-08-24 | 4.290 | 181,200 | -2,800 | 0.07% | 777,348 |
| 2021-08-25 | 2021-08-23 | 4.190 | 184,000 | -5,600 | 0.07% | 770,960 |
| 2021-08-24 | 2021-08-20 | 4.030 | 189,600 | -10,000 | 0.07% | 764,088 |
| 2021-08-19 | 2021-08-17 | 4.290 | 199,600 | -2,800 | 0.08% | 856,284 |
| 2021-08-16 | 2021-08-12 | 4.500 | 202,400 | -4,800 | 0.08% | 910,800 |
| 2021-08-13 | 2021-08-11 | 4.610 | 207,200 | -12,000 | 0.08% | 955,192 |
| 2021-08-12 | 2021-08-10 | 4.380 | 219,200 | -14,800 | 0.09% | 960,096 |
| 2021-08-10 | 2021-08-06 | 4.250 | 234,000 | -3,600 | 0.09% | 994,500 |
| 2021-08-04 | 2021-08-02 | 4.660 | 237,600 | +2,000 | 0.09% | 1,107,216 |
| 2021-07-30 | 2021-07-28 | 4.450 | 235,600 | +10,000 | 0.09% | 1,048,420 |
| 2021-07-29 | 2021-07-27 | 4.410 | 225,600 | +4,000 | 0.09% | 994,896 |
| 2021-07-28 | 2021-07-26 | 4.930 | 221,600 | -2,800 | 0.09% | 1,092,488 |
| 2021-07-27 | 2021-07-23 | 4.950 | 224,400 | -4,000 | 0.09% | 1,110,780 |
| 2021-07-21 | 2021-07-19 | 5.420 | 228,400 | +2,000 | 0.09% | 1,237,928 |
| 2021-07-16 | 2021-07-14 | 5.850 | 226,400 | -2,000 | 0.09% | 1,324,440 |
| 2021-07-15 | 2021-07-13 | 5.990 | 228,400 | -15,600 | 0.09% | 1,368,116 |
| 2021-07-13 | 2021-07-09 | 5.970 | 244,000 | +19,200 | 0.10% | 1,456,680 |
| 2021-07-12 | 2021-07-08 | 4.900 | 224,800 | +15,200 | 0.09% | 1,101,520 |
| 2021-07-09 | 2021-07-07 | 5.340 | 209,600 | -10,800 | 0.08% | 1,119,264 |
| 2021-07-08 | 2021-07-06 | 5.600 | 220,400 | +400 | 0.09% | 1,234,240 |
| 2021-07-07 | 2021-07-05 | 5.980 | 220,000 | -18,800 | 0.09% | 1,315,600 |
| 2021-07-06 | 2021-07-02 | 5.890 | 238,800 | -1,200 | 0.09% | 1,406,532 |
| 2021-07-05 | 2021-06-30 | 6.050 | 240,000 | +1,600 | 0.09% | 1,452,000 |
| 2021-07-02 | 2021-06-29 | 6.050 | 238,400 | +2,800 | 0.09% | 1,442,320 |
| 2021-06-30 | 2021-06-28 | 6.010 | 235,600 | -44,000 | 0.09% | 1,415,956 |
| 2021-06-29 | 2021-06-25 | 6.190 | 279,600 | +48,800 | 0.11% | 1,730,724 |
| 2021-06-28 | 2021-06-24 | 5.960 | 230,800 | +1,600 | 0.09% | 1,375,568 |
| 2021-06-25 | 2021-06-23 | 6.180 | 229,200 | -68,000 | 0.09% | 1,416,456 |
| 2021-06-23 | 2021-06-21 | 6.370 | 297,200 | +4,000 | 0.12% | 1,893,164 |
| 2021-06-22 | 2021-06-18 | 6.380 | 293,200 | +10,000 | 0.11% | 1,870,616 |
| 2021-06-21 | 2021-06-17 | 6.420 | 283,200 | -5,200 | 0.11% | 1,818,144 |
| 2021-06-18 | 2021-06-16 | 7.000 | 288,400 | +24,800 | 0.11% | 2,018,800 |
| 2021-06-17 | 2021-06-15 | 5.700 | 263,600 | -60,400 | 0.10% | 1,502,520 |
| 2021-06-11 | 2021-06-09 | 6.330 | 324,000 | +26,000 | 0.13% | 2,050,920 |
| 2021-06-10 | 2021-06-08 | 6.000 | 298,000 | -4,800 | 0.12% | 1,788,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 302,800 | -2,400 | 0.12% | 1,877,360 |
| 2021-06-08 | 2021-06-04 | 6.230 | 305,200 | +62,400 | 0.12% | 1,901,396 |
| 2021-06-07 | 2021-06-03 | 5.920 | 242,800 | -50,400 | 0.09% | 1,437,376 |
| 2021-06-03 | 2021-06-01 | 8.460 | 293,200 | -56,800 | 0.11% | 2,480,472 |
| 2021-06-02 | 2021-05-31 | 8.180 | 350,000 | -1,600 | 0.14% | 2,863,000 |
| 2021-06-01 | 2021-05-28 | 8.000 | 351,600 | -4,400 | 0.14% | 2,812,800 |
| 2021-05-31 | 2021-05-27 | 8.300 | 356,000 | -11,200 | 0.14% | 2,954,800 |
| 2021-05-28 | 2021-05-26 | 8.990 | 367,200 | +78,000 | 0.14% | 3,301,128 |
| 2021-05-27 | 2021-05-25 | 7.660 | 289,200 | -62,400 | 0.11% | 2,215,272 |
| 2021-05-26 | 2021-05-24 | 7.360 | 351,600 | +65,200 | 0.14% | 2,587,776 |
| 2021-05-25 | 2021-05-21 | 6.870 | 286,400 | +2,800 | 0.11% | 1,967,568 |
| 2021-05-24 | 2021-05-20 | 9.180 | 283,600 | +8,400 | 0.11% | 2,603,448 |
| 2021-05-21 | 2021-05-18 | 7.500 | 275,200 | -5,600 | 0.11% | 2,064,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 280,800 | -30,800 | 0.11% | 1,395,576 |
| 2021-05-17 | 2021-05-13 | 5.380 | 311,600 | -24,800 | 0.12% | 1,676,408 |
| 2021-05-14 | 2021-05-12 | 6.300 | 336,400 | -40,000 | 0.13% | 2,119,320 |
| 2021-05-13 | 2021-05-11 | 6.010 | 376,400 | +41,200 | 0.15% | 2,262,164 |
| 2021-05-11 | 2021-05-07 | 5.010 | 335,200 | +44,800 | 0.13% | 1,679,352 |
| 2021-05-10 | 2021-05-06 | 4.150 | 290,400 | -32,400 | 0.11% | 1,205,160 |
| 2021-05-04 | 2021-04-30 | 3.190 | 322,800 | +3,600 | 0.13% | 1,029,732 |
| 2021-05-03 | 2021-04-29 | 3.180 | 319,200 | +6,000 | 0.12% | 1,015,056 |
| 2021-04-26 | 2021-04-22 | 3.340 | 313,200 | +22,000 | 0.12% | 1,046,088 |
| 2021-04-23 | 2021-04-21 | 3.450 | 291,200 | -13,600 | 0.11% | 1,004,640 |
| 2021-04-22 | 2021-04-20 | 3.470 | 304,800 | -96,400 | 0.12% | 1,057,656 |
| 2021-04-21 | 2021-04-19 | 3.640 | 401,200 | +107,200 | 0.16% | 1,460,368 |
| 2021-04-20 | 2021-04-16 | 3.730 | 294,000 | +22,400 | 0.11% | 1,096,620 |
| 2021-04-19 | 2021-04-15 | 3.150 | 271,600 | -61,200 | 0.11% | 855,540 |
| 2021-04-15 | 2021-04-13 | 3.500 | 332,800 | -32,000 | 0.13% | 1,164,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 364,800 | +6,000 | 0.14% | 1,546,752 |
| 2021-04-13 | 2021-04-09 | 3.700 | 358,800 | +10,000 | 0.14% | 1,327,560 |
| 2021-04-12 | 2021-04-08 | 3.490 | 348,800 | -33,200 | 0.14% | 1,217,312 |
| 2021-04-09 | 2021-04-07 | 3.130 | 382,000 | -118,400 | 0.15% | 1,195,660 |
| 2021-03-29 | 2021-03-25 | 2.070 | 500,400 | -2,400 | 0.20% | 1,035,828 |
| 2021-03-25 | 2021-03-23 | 2.170 | 502,800 | +4,800 | 0.20% | 1,091,076 |
| 2021-03-24 | 2021-03-22 | 2.210 | 498,000 | +11,600 | 0.19% | 1,100,580 |
| 2021-03-22 | 2021-03-18 | 2.130 | 486,400 | -50,800 | 0.19% | 1,036,032 |
| 2021-03-19 | 2021-03-17 | 2.320 | 537,200 | +60,000 | 0.21% | 1,246,304 |
| 2021-03-18 | 2021-03-16 | 2.350 | 477,200 | -10,000 | 0.19% | 1,121,420 |
| 2021-03-16 | 2021-03-12 | 2.140 | 487,200 | -40,000 | 0.19% | 1,042,608 |
| 2021-03-15 | 2021-03-11 | 2.070 | 527,200 | -61,600 | 0.21% | 1,091,304 |
| 2021-03-12 | 2021-03-10 | 2.140 | 588,800 | -41,600 | 0.23% | 1,260,032 |
| 2021-03-11 | 2021-03-09 | 1.850 | 630,400 | +53,600 | 0.25% | 1,166,240 |
| 2021-03-10 | 2021-03-08 | 1.720 | 576,800 | -196,800 | 0.23% | 992,096 |
| 2021-03-09 | 2021-03-05 | 1.910 | 773,600 | -205,200 | 0.30% | 1,477,576 |
| 2021-03-08 | 2021-03-04 | 2.200 | 978,800 | +132,000 | 0.38% | 2,153,360 |
| 2021-03-05 | 2021-03-03 | 1.680 | 846,800 | +20,000 | 0.33% | 1,422,624 |
| 2021-03-04 | 2021-03-02 | 1.710 | 826,800 | +30,000 | 0.32% | 1,413,828 |
| 2021-03-02 | 2021-02-26 | 1.950 | 796,800 | -200,000 | 0.31% | 1,553,760 |
| 2021-03-01 | 2021-02-25 | 2.060 | 996,800 | -84,800 | 0.39% | 2,053,408 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,081,600 | -247,200 | 0.42% | 2,217,280 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,328,800 | -50,000 | 0.52% | 2,219,096 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,378,800 | -187,600 | 0.54% | 2,385,324 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,566,400 | -743,200 | 0.61% | 2,490,576 |
| 2021-02-22 | 2021-02-18 | 1.060 | 2,309,600 | +6,800 | 0.90% | 2,448,176 |
| 2021-02-19 | 2021-02-17 | 1.040 | 2,302,800 | -52,000 | 0.90% | 2,394,912 |
| 2021-02-08 | 2021-02-04 | 1.000 | 2,354,800 | -80,000 | 0.92% | 2,354,800 |
| 2021-02-04 | 2021-02-02 | 1.010 | 2,434,800 | -20,000 | 0.95% | 2,459,148 |
| 2021-02-03 | 2021-02-01 | 1.010 | 2,454,800 | -70,000 | 0.96% | 2,479,348 |
| 2021-01-28 | 2021-01-26 | 0.930 | 2,524,800 | +50,000 | 0.99% | 2,348,064 |
| 2021-01-25 | 2021-01-21 | 1.000 | 2,474,800 | -30,000 | 0.97% | 2,474,800 |
| 2021-01-22 | 2021-01-20 | 0.970 | 2,504,800 | -22,000 | 0.98% | 2,429,656 |
| 2021-01-20 | 2021-01-18 | 0.930 | 2,526,800 | +19,200 | 0.99% | 2,349,924 |
| 2021-01-19 | 2021-01-15 | 0.950 | 2,507,600 | +30,000 | 0.98% | 2,382,220 |
| 2021-01-18 | 2021-01-14 | 0.970 | 2,477,600 | -50,000 | 0.97% | 2,403,272 |
| 2021-01-13 | 2021-01-11 | 0.910 | 2,527,600 | -30,000 | 0.99% | 2,300,116 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,557,600 | -9,200 | 1.00% | 2,301,840 |
| 2021-01-07 | 2021-01-05 | 0.940 | 2,566,800 | -8,000 | 1.00% | 2,412,792 |
| 2020-11-24 | 2020-11-20 | 0.790 | 2,574,800 | +4,000 | 1.01% | 2,034,092 |
| 2020-11-11 | 2020-11-09 | 0.700 | 2,570,800 | -4,000 | 1.00% | 1,799,560 |
| 2020-11-09 | 2020-11-05 | 0.690 | 2,574,800 | -40,000 | 1.01% | 1,776,612 |
| 2020-11-02 | 2020-10-29 | 0.700 | 2,614,800 | -30,000 | 1.02% | 1,830,360 |
| 2020-10-23 | 2020-10-21 | 0.720 | 2,644,800 | +4,000 | 1.03% | 1,904,256 |
| 2020-09-17 | 2020-09-15 | 0.720 | 2,640,800 | +4,000 | 1.03% | 1,901,376 |
| 2020-09-16 | 2020-09-14 | 0.740 | 2,636,800 | +2,800 | 1.03% | 1,951,232 |
| 2020-09-10 | 2020-09-08 | 0.710 | 2,634,000 | +40,000 | 1.03% | 1,870,140 |
| 2020-09-09 | 2020-09-07 | 0.710 | 2,594,000 | +70,000 | 1.01% | 1,841,740 |
| 2020-09-08 | 2020-09-04 | 0.720 | 2,524,000 | +30,000 | 0.99% | 1,817,280 |
| 2020-09-04 | 2020-09-02 | 0.720 | 2,494,000 | +60,000 | 0.97% | 1,795,680 |
| 2020-08-19 | 2020-08-17 | 0.760 | 2,434,000 | -87,200 | 0.95% | 1,849,840 |
| 2020-08-10 | 2020-08-06 | 0.690 | 2,521,200 | +87,600 | 0.98% | 1,739,628 |
| 2020-08-06 | 2020-08-04 | 0.710 | 2,433,600 | -4,000 | 0.95% | 1,727,856 |
| 2020-07-17 | 2020-07-15 | 0.710 | 2,437,600 | -6,400 | 0.95% | 1,730,696 |
| 2020-07-15 | 2020-07-13 | 0.740 | 2,444,000 | +40,000 | 0.95% | 1,808,560 |
| 2020-07-13 | 2020-07-09 | 0.780 | 2,404,000 | +7,600 | 0.94% | 1,875,120 |
| 2020-06-26 | 2020-06-23 | 0.650 | 2,396,400 | +30,000 | 0.94% | 1,557,660 |
| 2020-06-22 | 2020-06-18 | 0.660 | 2,366,400 | +11,600 | 0.92% | 1,561,824 |
| 2020-06-18 | 2020-06-16 | 0.670 | 2,354,800 | +3,200 | 0.92% | 1,577,716 |
| 2020-06-16 | 2020-06-12 | 0.660 | 2,351,600 | -30,000 | 0.92% | 1,552,056 |
| 2020-06-15 | 2020-06-11 | 0.650 | 2,381,600 | -30,000 | 0.93% | 1,548,040 |
| 2020-06-08 | 2020-06-04 | 0.610 | 2,411,600 | +30,000 | 0.94% | 1,471,076 |
| 2020-06-01 | 2020-05-28 | 0.590 | 2,381,600 | -1,600 | 0.93% | 1,405,144 |
| 2020-05-29 | 2020-05-27 | 0.590 | 2,383,200 | +230,000 | 0.93% | 1,406,088 |
| 2020-05-27 | 2020-05-25 | 0.640 | 2,153,200 | -23,600 | 0.84% | 1,378,048 |
| 2020-05-15 | 2020-05-13 | 0.580 | 2,176,800 | +400 | 0.85% | 1,262,544 |
| 2020-05-08 | 2020-05-06 | 0.600 | 2,176,400 | +23,600 | 0.85% | 1,305,840 |
| 2020-05-06 | 2020-05-04 | 0.600 | 2,152,800 | +71,200 | 0.84% | 1,291,680 |
| 2020-04-29 | 2020-04-27 | 0.640 | 2,081,600 | +20,000 | 0.81% | 1,332,224 |
| 2020-04-28 | 2020-04-24 | 0.760 | 2,061,600 | -176,000 | 0.80% | 1,566,816 |
| 2020-04-27 | 2020-04-23 | 0.830 | 2,237,600 | +76,000 | 0.87% | 1,857,208 |
| 2020-04-14 | 2020-04-08 | 0.620 | 2,161,600 | -48,000 | 0.84% | 1,340,192 |
| 2020-04-09 | 2020-04-07 | 0.610 | 2,209,600 | -7,600 | 0.86% | 1,347,856 |
| 2020-04-08 | 2020-04-06 | 0.580 | 2,217,200 | +55,600 | 0.87% | 1,285,976 |
| 2020-03-25 | 2020-03-23 | 0.670 | 2,161,600 | +3,200 | 0.84% | 1,448,272 |
| 2020-03-23 | 2020-03-19 | 0.620 | 2,158,400 | -93,600 | 0.84% | 1,338,208 |
| 2020-03-20 | 2020-03-18 | 0.670 | 2,252,000 | -80,400 | 0.88% | 1,508,840 |
| 2020-03-19 | 2020-03-17 | 0.710 | 2,332,400 | -28,400 | 0.91% | 1,656,004 |
| 2020-03-18 | 2020-03-16 | 0.720 | 2,360,800 | +800 | 0.92% | 1,699,776 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,360,000 | +400 | 0.92% | 1,722,800 |
| 2020-03-12 | 2020-03-10 | 0.760 | 2,359,600 | -78,800 | 0.92% | 1,793,296 |
| 2020-03-09 | 2020-03-05 | 0.800 | 2,438,400 | +800 | 0.95% | 1,950,720 |
| 2020-03-03 | 2020-02-28 | 0.790 | 2,437,600 | +7,200 | 0.95% | 1,925,704 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,430,400 | -16,000 | 0.95% | 1,968,624 |
| 2020-02-26 | 2020-02-24 | 0.810 | 2,446,400 | +30,000 | 0.96% | 1,981,584 |
| 2020-02-25 | 2020-02-21 | 0.820 | 2,416,400 | +30,000 | 0.94% | 1,981,448 |
| 2020-02-19 | 2020-02-17 | 0.830 | 2,386,400 | -20,000 | 0.93% | 1,980,712 |
| 2020-02-17 | 2020-02-13 | 0.820 | 2,406,400 | -4,000 | 0.94% | 1,973,248 |
| 2020-02-11 | 2020-02-07 | 0.820 | 2,410,400 | -100,000 | 0.94% | 1,976,528 |
| 2020-02-10 | 2020-02-06 | 0.830 | 2,510,400 | -44,000 | 0.98% | 2,083,632 |
| 2020-02-06 | 2020-02-04 | 0.800 | 2,554,400 | -40,800 | 1.00% | 2,043,520 |
| 2020-02-05 | 2020-02-03 | 0.800 | 2,595,200 | -473,600 | 1.01% | 2,076,160 |
| 2020-02-04 | 2020-01-31 | 0.840 | 3,068,800 | -39,200 | 1.20% | 2,577,792 |
| 2020-02-03 | 2020-01-30 | 0.890 | 3,108,000 | -40,000 | 1.21% | 2,766,120 |
| 2020-01-20 | 2020-01-16 | 1.010 | 3,148,000 | -126,400 | 1.23% | 3,179,480 |
| 2020-01-09 | 2020-01-07 | 1.040 | 3,274,400 | +50,000 | 1.28% | 3,405,376 |
| 2020-01-07 | 2020-01-03 | 1.000 | 3,224,400 | -98,000 | 1.26% | 3,224,400 |
| 2020-01-03 | 2019-12-31 | 0.990 | 3,322,400 | -2,000 | 1.30% | 3,289,176 |
| 2019-12-30 | 2019-12-24 | 0.990 | 3,324,400 | +4,800 | 1.30% | 3,291,156 |
| 2019-12-20 | 2019-12-18 | 0.980 | 3,319,600 | +142,000 | 1.30% | 3,253,208 |
| 2019-11-28 | 2019-11-26 | 0.940 | 3,177,600 | +40,000 | 1.24% | 2,986,944 |
| 2019-11-13 | 2019-11-11 | 1.000 | 3,137,600 | +34,400 | 1.23% | 3,137,600 |
| 2019-11-12 | 2019-11-08 | 1.020 | 3,103,200 | +20,000 | 1.21% | 3,165,264 |
| 2019-11-11 | 2019-11-07 | 1.030 | 3,083,200 | +34,000 | 1.20% | 3,175,696 |
| 2019-11-05 | 2019-11-01 | 1.030 | 3,049,200 | +31,600 | 1.19% | 3,140,676 |
| 2019-11-04 | 2019-10-31 | 1.010 | 3,017,600 | +20,000 | 1.18% | 3,047,776 |
| 2019-11-01 | 2019-10-30 | 1.010 | 2,997,600 | +8,000 | 1.17% | 3,027,576 |
| 2019-09-18 | 2019-09-16 | 1.130 | 2,989,600 | +5,200 | 1.17% | 3,378,248 |
| 2019-09-03 | 2019-08-30 | 1.130 | 2,984,400 | +400 | 1.17% | 3,372,372 |
| 2019-08-29 | 2019-08-27 | 1.160 | 2,984,000 | +400 | 1.17% | 3,461,440 |
| 2019-08-13 | 2019-08-09 | 1.220 | 2,983,600 | +400 | 1.16% | 3,639,992 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,983,200 | -4,000 | 1.16% | 3,639,504 |
| 2019-08-08 | 2019-08-06 | 1.210 | 2,987,200 | +100,000 | 1.17% | 3,614,512 |
| 2019-08-07 | 2019-08-05 | 1.220 | 2,887,200 | -4,800 | 1.13% | 3,522,384 |
| 2019-07-17 | 2019-07-15 | 1.290 | 2,892,000 | +27,600 | 1.13% | 3,730,680 |
| 2019-07-12 | 2019-07-10 | 1.300 | 2,864,400 | -40,000 | 1.12% | 3,723,720 |
| 2019-07-08 | 2019-07-04 | 1.280 | 2,904,400 | -48,000 | 1.13% | 3,717,632 |
| 2019-06-28 | 2019-06-26 | 1.310 | 2,952,400 | +8,800 | 1.15% | 3,867,644 |
| 2019-05-24 | 2019-05-22 | 1.350 | 2,943,600 | +50,000 | 1.15% | 3,973,860 |
| 2019-05-16 | 2019-05-14 | 1.300 | 2,893,600 | +44,400 | 1.13% | 3,761,680 |
| 2019-05-08 | 2019-05-06 | 1.310 | 2,849,200 | +28,400 | 1.11% | 3,732,452 |
| 2019-04-29 | 2019-04-25 | 1.450 | 2,820,800 | +50,000 | 1.10% | 4,090,160 |
| 2019-04-25 | 2019-04-23 | 1.540 | 2,770,800 | +100,000 | 1.08% | 4,267,032 |
| 2019-04-10 | 2019-04-08 | 1.670 | 2,670,800 | -16,000 | 1.04% | 4,460,236 |
| 2019-04-09 | 2019-04-04 | 1.700 | 2,686,800 | +16,000 | 1.05% | 4,567,560 |
| 2019-04-08 | 2019-04-03 | 1.570 | 2,670,800 | +47,200 | 1.04% | 4,193,156 |
| 2019-04-03 | 2019-04-01 | 1.490 | 2,623,600 | +20,000 | 1.02% | 3,909,164 |
| 2019-03-29 | 2019-03-27 | 1.460 | 2,603,600 | +20,000 | 1.02% | 3,801,256 |
| 2019-03-28 | 2019-03-26 | 1.460 | 2,583,600 | +20,000 | 1.01% | 3,772,056 |
| 2019-03-22 | 2019-03-20 | 1.600 | 2,563,600 | -50,000 | 1.00% | 4,101,760 |
| 2019-03-21 | 2019-03-19 | 1.620 | 2,613,600 | -49,600 | 1.02% | 4,234,032 |
| 2019-03-18 | 2019-03-14 | 1.490 | 2,663,200 | -166,800 | 1.04% | 3,968,168 |
| 2019-03-15 | 2019-03-13 | 1.530 | 2,830,000 | -150,000 | 1.10% | 4,329,900 |
| 2019-03-14 | 2019-03-12 | 1.520 | 2,980,000 | -32,000 | 1.16% | 4,529,600 |
| 2019-03-12 | 2019-03-08 | 1.470 | 3,012,000 | +20,400 | 1.18% | 4,427,640 |
| 2019-03-11 | 2019-03-07 | 1.550 | 2,991,600 | -400 | 1.17% | 4,636,980 |
| 2019-03-08 | 2019-03-06 | 1.580 | 2,992,000 | -40,000 | 1.17% | 4,727,360 |
| 2019-03-07 | 2019-03-05 | 1.530 | 3,032,000 | -33,200 | 1.18% | 4,638,960 |
| 2019-03-06 | 2019-03-04 | 1.480 | 3,065,200 | +70,000 | 1.20% | 4,536,496 |
| 2019-03-04 | 2019-02-28 | 1.440 | 2,995,200 | -110,400 | 1.17% | 4,313,088 |
| 2019-03-01 | 2019-02-27 | 1.460 | 3,105,600 | +20,000 | 1.21% | 4,534,176 |
| 2019-02-28 | 2019-02-26 | 1.450 | 3,085,600 | -49,600 | 1.20% | 4,474,120 |
| 2019-02-26 | 2019-02-22 | 1.420 | 3,135,200 | +30,800 | 1.22% | 4,451,984 |
| 2019-02-14 | 2019-02-12 | 1.350 | 3,104,400 | -7,200 | 1.21% | 4,190,940 |
| 2018-12-28 | 2018-12-24 | 1.250 | 3,111,600 | -28,000 | 1.21% | 3,889,500 |
| 2018-12-07 | 2018-12-05 | 1.370 | 3,139,600 | -10,000 | 1.23% | 4,301,252 |
| 2018-12-04 | 2018-11-30 | 1.400 | 3,149,600 | -200,000 | 1.23% | 4,409,440 |
| 2018-11-30 | 2018-11-28 | 1.340 | 3,349,600 | +18,000 | 1.31% | 4,488,464 |
| 2018-11-27 | 2018-11-23 | 1.340 | 3,331,600 | +30,000 | 1.30% | 4,464,344 |
| 2018-11-19 | 2018-11-15 | 1.330 | 3,301,600 | -50,000 | 1.29% | 4,391,128 |
| 2018-11-16 | 2018-11-14 | 1.300 | 3,351,600 | -30,400 | 1.31% | 4,357,080 |
| 2018-11-15 | 2018-11-13 | 1.310 | 3,382,000 | -72,400 | 1.32% | 4,430,420 |
| 2018-11-14 | 2018-11-12 | 1.290 | 3,454,400 | +30,000 | 1.35% | 4,456,176 |
| 2018-11-13 | 2018-11-09 | 1.290 | 3,424,400 | -122,800 | 1.34% | 4,417,476 |
| 2018-11-09 | 2018-11-07 | 1.270 | 3,547,200 | -20,000 | 1.38% | 4,504,944 |
| 2018-11-07 | 2018-11-05 | 1.300 | 3,567,200 | -50,000 | 1.39% | 4,637,360 |
| 2018-10-25 | 2018-10-23 | 1.200 | 3,617,200 | +11,600 | 1.41% | 4,340,640 |
| 2018-10-18 | 2018-10-15 | 1.190 | 3,605,600 | +8,800 | 1.41% | 4,290,664 |
| 2018-10-15 | 2018-10-11 | 1.200 | 3,596,800 | +50,000 | 1.40% | 4,316,160 |
| 2018-10-08 | 2018-10-04 | 1.320 | 3,546,800 | +18,000 | 1.38% | 4,681,776 |
| 2018-10-05 | 2018-10-03 | 1.290 | 3,528,800 | +40,000 | 1.38% | 4,552,152 |
| 2018-09-28 | 2018-09-26 | 1.350 | 3,488,800 | +7,200 | 1.36% | 4,709,880 |
| 2018-09-18 | 2018-09-14 | 1.240 | 3,481,600 | +1,600 | 1.36% | 4,317,184 |
| 2018-09-17 | 2018-09-13 | 1.230 | 3,480,000 | +128,800 | 1.36% | 4,280,400 |
| 2018-09-13 | 2018-09-11 | 1.210 | 3,351,200 | +200,000 | 1.31% | 4,054,952 |
| 2018-09-12 | 2018-09-10 | 1.210 | 3,151,200 | +50,000 | 1.23% | 3,812,952 |
| 2018-09-11 | 2018-09-07 | 1.250 | 3,101,200 | +50,000 | 1.21% | 3,876,500 |
| 2018-09-10 | 2018-09-06 | 1.250 | 3,051,200 | +23,200 | 1.19% | 3,814,000 |
| 2018-09-05 | 2018-09-03 | 1.280 | 3,028,000 | +50,000 | 1.18% | 3,875,840 |
| 2018-08-31 | 2018-08-29 | 1.310 | 2,978,000 | +50,000 | 1.16% | 3,901,180 |
| 2018-08-28 | 2018-08-24 | 1.270 | 2,928,000 | +49,600 | 1.14% | 3,718,560 |
| 2018-08-22 | 2018-08-20 | 1.310 | 2,878,400 | +50,000 | 1.12% | 3,770,704 |
| 2018-08-20 | 2018-08-16 | 1.280 | 2,828,400 | +21,200 | 1.10% | 3,620,352 |
| 2018-08-17 | 2018-08-15 | 1.320 | 2,807,200 | +48,800 | 1.10% | 3,705,504 |
| 2018-08-13 | 2018-08-09 | 1.400 | 2,758,400 | +1,200 | 1.08% | 3,861,760 |
| 2018-08-10 | 2018-08-08 | 1.370 | 2,757,200 | -96,000 | 1.08% | 3,777,364 |
| 2018-08-08 | 2018-08-06 | 1.340 | 2,853,200 | +100,000 | 1.11% | 3,823,288 |
| 2018-08-03 | 2018-08-01 | 1.370 | 2,753,200 | -1,200 | 1.07% | 3,771,884 |
| 2018-08-02 | 2018-07-31 | 1.430 | 2,754,400 | +400 | 1.08% | 3,938,792 |
| 2018-08-01 | 2018-07-30 | 1.370 | 2,754,000 | -20,800 | 1.08% | 3,772,980 |
| 2018-07-30 | 2018-07-26 | 1.330 | 2,774,800 | +17,200 | 1.08% | 3,690,484 |
| 2018-07-27 | 2018-07-25 | 1.330 | 2,757,600 | -30,000 | 1.08% | 3,667,608 |
| 2018-07-26 | 2018-07-24 | 1.350 | 2,787,600 | -10,000 | 1.09% | 3,763,260 |
| 2018-07-25 | 2018-07-23 | 1.250 | 2,797,600 | +54,800 | 1.09% | 3,497,000 |
| 2018-07-24 | 2018-07-20 | 1.280 | 2,742,800 | +9,200 | 1.07% | 3,510,784 |
| 2018-07-20 | 2018-07-18 | 1.280 | 2,733,600 | +34,400 | 1.07% | 3,499,008 |
| 2018-07-17 | 2018-07-13 | 1.270 | 2,699,200 | +30,000 | 1.05% | 3,427,984 |
| 2018-06-28 | 2018-06-26 | 1.310 | 2,669,200 | -18,400 | 1.04% | 3,496,652 |
| 2018-06-27 | 2018-06-25 | 1.320 | 2,687,600 | -10,000 | 1.05% | 3,547,632 |
| 2018-06-26 | 2018-06-22 | 1.350 | 2,697,600 | -1,200 | 1.05% | 3,641,760 |
| 2018-06-25 | 2018-06-21 | 1.330 | 2,698,800 | +1,200 | 1.05% | 3,589,404 |
| 2018-06-21 | 2018-06-19 | 1.380 | 2,697,600 | +106,800 | 1.05% | 3,722,688 |
| 2018-06-19 | 2018-06-14 | 1.460 | 2,590,800 | -60,000 | 1.01% | 3,782,568 |
| 2018-06-15 | 2018-06-13 | 1.460 | 2,650,800 | -90,000 | 1.03% | 3,870,168 |
| 2018-06-07 | 2018-06-05 | 1.480 | 2,740,800 | +20,000 | 1.07% | 4,056,384 |
| 2018-06-01 | 2018-05-30 | 1.420 | 2,720,800 | +86,800 | 1.06% | 3,863,536 |
| 2018-05-30 | 2018-05-28 | 1.530 | 2,634,000 | +42,000 | 1.03% | 4,030,020 |
| 2018-05-29 | 2018-05-25 | 1.530 | 2,592,000 | +60,000 | 1.01% | 3,965,760 |
| 2018-05-28 | 2018-05-24 | 1.540 | 2,532,000 | +20,000 | 0.99% | 3,899,280 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,512,000 | -26,800 | 0.98% | 3,868,480 |
| 2018-05-24 | 2018-05-21 | 1.590 | 2,538,800 | -27,600 | 0.99% | 4,036,692 |
| 2018-05-23 | 2018-05-18 | 1.600 | 2,566,400 | -68,000 | 1.00% | 4,106,240 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,634,400 | +60,000 | 1.03% | 3,767,192 |
| 2018-05-14 | 2018-05-10 | 1.520 | 2,574,400 | +160,000 | 1.01% | 3,913,088 |
| 2018-05-11 | 2018-05-09 | 1.460 | 2,414,400 | +20,000 | 0.94% | 3,525,024 |
| 2018-05-10 | 2018-05-08 | 1.400 | 2,394,400 | +20,000 | 0.93% | 3,352,160 |
| 2018-05-09 | 2018-05-07 | 1.400 | 2,374,400 | +40,000 | 0.93% | 3,324,160 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,334,400 | +60,000 | 0.91% | 3,268,160 |
| 2018-05-07 | 2018-05-03 | 1.430 | 2,274,400 | +20,000 | 0.89% | 3,252,392 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,254,400 | +50,000 | 0.88% | 3,246,336 |
| 2018-05-02 | 2018-04-27 | 1.440 | 2,204,400 | +110,800 | 0.86% | 3,174,336 |
| 2018-04-30 | 2018-04-26 | 1.410 | 2,093,600 | +119,200 | 0.82% | 2,951,976 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,974,400 | +70,000 | 0.77% | 2,843,136 |
| 2018-04-26 | 2018-04-24 | 1.440 | 1,904,400 | +60,000 | 0.74% | 2,742,336 |
| 2018-04-25 | 2018-04-23 | 1.470 | 1,844,400 | +40,000 | 0.72% | 2,711,268 |
| 2018-04-23 | 2018-04-19 | 1.590 | 1,804,400 | +510,000 | 0.70% | 2,868,996 |
| 2018-04-20 | 2018-04-18 | 1.540 | 1,294,400 | +800 | 0.51% | 1,993,376 |
| 2018-04-19 | 2018-04-17 | 1.480 | 1,293,600 | -26,000 | 0.51% | 1,914,528 |
| 2018-04-18 | 2018-04-16 | 1.380 | 1,319,600 | +150,000 | 0.52% | 1,821,048 |
| 2018-04-11 | 2018-04-09 | 1.310 | 1,169,600 | -400 | 0.46% | 1,532,176 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,170,000 | +38,800 | 0.46% | 1,450,800 |
| 2018-04-03 | 2018-03-28 | 1.210 | 1,131,200 | +50,000 | 0.44% | 1,368,752 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,081,200 | +46,000 | 0.42% | 1,329,876 |
| 2018-03-19 | 2018-03-15 | 1.300 | 1,035,200 | -14,400 | 0.40% | 1,345,760 |
| 2018-02-28 | 2018-02-26 | 1.290 | 1,049,600 | -10,000 | 0.41% | 1,353,984 |
| 2018-02-20 | 2018-02-13 | 1.280 | 1,059,600 | -50,000 | 0.41% | 1,356,288 |
| 2018-02-01 | 2018-01-30 | 1.340 | 1,109,600 | +26,800 | 0.43% | 1,486,864 |
| 2018-01-30 | 2018-01-26 | 1.380 | 1,082,800 | -44,400 | 0.42% | 1,494,264 |
| 2018-01-26 | 2018-01-24 | 1.410 | 1,127,200 | -20,000 | 0.44% | 1,589,352 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,147,200 | +22,000 | 0.45% | 1,502,832 |
| 2018-01-18 | 2018-01-16 | 1.350 | 1,125,200 | -10,000 | 0.44% | 1,519,020 |
| 2018-01-15 | 2018-01-11 | 1.410 | 1,135,200 | -23,200 | 0.44% | 1,600,632 |
| 2018-01-12 | 2018-01-10 | 1.350 | 1,158,400 | -20,000 | 0.45% | 1,563,840 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,178,400 | -34,800 | 0.46% | 1,602,624 |
| 2018-01-05 | 2018-01-03 | 1.280 | 1,213,200 | +31,200 | 0.47% | 1,552,896 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,182,000 | -30,400 | 0.46% | 1,477,500 |
| 2017-12-29 | 2017-12-27 | 1.260 | 1,212,400 | -7,600 | 0.47% | 1,527,624 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,220,000 | +38,000 | 0.48% | 1,537,200 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,182,000 | +40,000 | 0.46% | 1,442,040 |
| 2017-12-15 | 2017-12-13 | 1.190 | 1,142,000 | +30,000 | 0.45% | 1,358,980 |
| 2017-12-05 | 2017-12-01 | 1.290 | 1,112,000 | -16,000 | 0.43% | 1,434,480 |
| 2017-11-27 | 2017-11-23 | 1.310 | 1,128,000 | +34,800 | 0.44% | 1,477,680 |
| 2017-11-23 | 2017-11-21 | 1.340 | 1,093,200 | -50,000 | 0.43% | 1,464,888 |
| 2017-11-22 | 2017-11-20 | 1.330 | 1,143,200 | +40,000 | 0.45% | 1,520,456 |
| 2017-11-21 | 2017-11-17 | 1.380 | 1,103,200 | +10,000 | 0.43% | 1,522,416 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,093,200 | -800 | 0.43% | 1,672,596 |
| 2017-11-09 | 2017-11-07 | 1.530 | 1,094,000 | -198,000 | 0.43% | 1,673,820 |
| 2017-11-08 | 2017-11-06 | 1.480 | 1,292,000 | -70,000 | 0.50% | 1,912,160 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,362,000 | -144,000 | 0.53% | 2,002,140 |
| 2017-11-06 | 2017-11-02 | 1.430 | 1,506,000 | -182,000 | 0.59% | 2,153,580 |
| 2017-11-03 | 2017-11-01 | 1.440 | 1,688,000 | -98,000 | 0.66% | 2,430,720 |
| 2017-10-26 | 2017-10-24 | 1.390 | 1,786,000 | -15,600 | 0.70% | 2,482,540 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,801,600 | -230,000 | 0.70% | 2,612,320 |
| 2017-10-13 | 2017-10-11 | 1.350 | 2,031,600 | -16,000 | 0.79% | 2,742,660 |
| 2017-10-12 | 2017-10-10 | 1.380 | 2,047,600 | +19,600 | 0.80% | 2,825,688 |
| 2017-10-09 | 2017-10-04 | 1.350 | 2,028,000 | -44,000 | 0.79% | 2,737,800 |
| 2017-10-04 | 2017-09-29 | 1.330 | 2,072,000 | +96,000 | 0.81% | 2,755,760 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,976,000 | -44,400 | 0.77% | 2,766,400 |
| 2017-09-29 | 2017-09-27 | 1.420 | 2,020,400 | -100,000 | 0.79% | 2,868,968 |
| 2017-09-28 | 2017-09-26 | 1.380 | 2,120,400 | +120,800 | 0.83% | 2,926,152 |
| 2017-09-27 | 2017-09-25 | 1.240 | 1,999,600 | +68,000 | 0.78% | 2,479,504 |
| 2017-09-26 | 2017-09-22 | 1.290 | 1,931,600 | +50,000 | 0.75% | 2,491,764 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,881,600 | +2,000 | 0.73% | 2,464,896 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,879,600 | +19,600 | 0.73% | 2,443,480 |
| 2017-09-20 | 2017-09-18 | 1.310 | 1,860,000 | -28,800 | 0.73% | 2,436,600 |
| 2017-09-19 | 2017-09-15 | 1.230 | 1,888,800 | -10,800 | 0.74% | 2,323,224 |
| 2017-09-13 | 2017-09-11 | 1.330 | 1,899,600 | +50,000 | 0.74% | 2,526,468 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,849,600 | +28,000 | 0.72% | 2,478,464 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,821,600 | -30,000 | 0.71% | 2,422,728 |
| 2017-09-08 | 2017-09-06 | 1.330 | 1,851,600 | -50,000 | 0.72% | 2,462,628 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,901,600 | +50,000 | 0.74% | 2,529,128 |
| 2017-09-06 | 2017-09-04 | 1.340 | 1,851,600 | +50,000 | 0.72% | 2,481,144 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,801,600 | -87,600 | 0.70% | 2,432,160 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,889,200 | +12,000 | 0.74% | 2,569,312 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,877,200 | +10,000 | 0.73% | 2,590,536 |
| 2017-08-25 | 2017-08-22 | 1.400 | 1,867,200 | +800 | 0.73% | 2,614,080 |
| 2017-08-22 | 2017-08-18 | 1.400 | 1,866,400 | -20,000 | 0.73% | 2,612,960 |
| 2017-08-18 | 2017-08-16 | 1.400 | 1,886,400 | +4,400 | 0.74% | 2,640,960 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,882,000 | -400 | 0.73% | 2,634,800 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,882,400 | +73,600 | 0.73% | 2,560,064 |
| 2017-08-14 | 2017-08-10 | 1.430 | 1,808,800 | -125,200 | 0.71% | 2,586,584 |
| 2017-08-10 | 2017-08-08 | 1.510 | 1,934,000 | +10,000 | 0.76% | 2,920,340 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,924,000 | -20,800 | 0.75% | 3,001,440 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,944,800 | +40,000 | 0.76% | 2,761,616 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,904,800 | +188,800 | 0.74% | 2,685,768 |
| 2017-08-04 | 2017-08-02 | 1.430 | 1,716,000 | +311,200 | 0.67% | 2,453,880 |
| 2017-08-03 | 2017-08-01 | 1.440 | 1,404,800 | +136,000 | 0.55% | 2,022,912 |
| 2017-08-01 | 2017-07-28 | 1.370 | 1,268,800 | +10,000 | 0.50% | 1,738,256 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,258,800 | +84,000 | 0.49% | 1,749,732 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,174,800 | +7,600 | 0.46% | 1,773,948 |
| 2017-07-27 | 2017-07-25 | 1.550 | 1,167,200 | -20,000 | 0.46% | 1,809,160 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,187,200 | +16,000 | 0.46% | 1,863,904 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,171,200 | -16,000 | 0.46% | 1,932,480 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,187,200 | -43,200 | 0.46% | 1,662,080 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,230,400 | -340,000 | 0.48% | 1,574,912 |
| 2017-07-18 | 2017-07-14 | 1.230 | 1,570,400 | +148,400 | 0.61% | 1,931,592 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,422,000 | +150,000 | 0.56% | 1,749,060 |
| 2017-07-14 | 2017-07-12 | 1.220 | 1,272,000 | +61,600 | 0.50% | 1,551,840 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,210,400 | +50,000 | 0.47% | 1,500,896 |
| 2017-07-12 | 2017-07-10 | 1.240 | 1,160,400 | +400 | 0.45% | 1,438,896 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,160,000 | -8,000 | 0.45% | 1,426,800 |
| 2017-06-15 | 2017-06-13 | 1.190 | 1,168,000 | -45,600 | 0.46% | 1,389,920 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,213,600 | -213,600 | 0.47% | 1,480,592 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,427,200 | -194,400 | 0.56% | 1,855,360 |
| 2017-06-12 | 2017-06-08 | 1.360 | 1,621,600 | -10,000 | 0.63% | 2,205,376 |
| 2017-06-08 | 2017-06-06 | 1.100 | 1,631,600 | +26,400 | 0.64% | 1,794,760 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,605,200 | +33,600 | 0.63% | 1,781,772 |
| 2017-06-05 | 2017-06-01 | 1.100 | 1,571,600 | +30,000 | 0.61% | 1,728,760 |
| 2017-06-02 | 2017-05-31 | 1.140 | 1,541,600 | +40,000 | 0.60% | 1,757,424 |
| 2017-05-31 | 2017-05-26 | 1.240 | 1,501,600 | +10,000 | 0.59% | 1,861,984 |
| 2017-05-29 | 2017-05-25 | 1.230 | 1,491,600 | +40,000 | 0.58% | 1,834,668 |
| 2017-05-22 | 2017-05-18 | 1.240 | 1,451,600 | +75,200 | 0.57% | 1,799,984 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,376,400 | +324,800 | 0.54% | 1,789,320 |
| 2017-05-12 | 2017-05-10 | 1.280 | 1,051,600 | -2,800 | 0.41% | 1,346,048 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,054,400 | +20,000 | 0.41% | 1,455,072 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,034,400 | +20,000 | 0.40% | 1,313,688 |
| 2017-04-25 | 2017-04-21 | 1.390 | 1,014,400 | +1,200 | 0.40% | 1,410,016 |
| 2017-04-20 | 2017-04-18 | 1.420 | 1,013,200 | +3,600 | 0.40% | 1,438,744 |
| 2017-04-18 | 2017-04-12 | 1.550 | 1,009,600 | +1,200 | 0.39% | 1,564,880 |
| 2017-04-13 | 2017-04-11 | 1.510 | 1,008,400 | -59,200 | 0.39% | 1,522,684 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,067,600 | -161,200 | 0.42% | 1,526,668 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,228,800 | -800 | 0.48% | 2,199,552 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,229,600 | -60,000 | 0.48% | 2,459,200 |
| 2017-03-31 | 2017-03-29 | 2.190 | 1,289,600 | +9,200 | 0.50% | 2,824,224 |
| 2017-03-29 | 2017-03-27 | 2.220 | 1,280,400 | +20,000 | 0.50% | 2,842,488 |
| 2017-03-28 | 2017-03-24 | 2.240 | 1,260,400 | +1,200 | 0.49% | 2,823,296 |
| 2017-03-24 | 2017-03-22 | 2.260 | 1,259,200 | +70,000 | 0.49% | 2,845,792 |
| 2017-03-22 | 2017-03-20 | 2.290 | 1,189,200 | +20,000 | 0.46% | 2,723,268 |
| 2017-03-21 | 2017-03-17 | 2.330 | 1,169,200 | +44,400 | 0.46% | 2,724,236 |
| 2017-03-20 | 2017-03-16 | 2.350 | 1,124,800 | +47,600 | 0.44% | 2,643,280 |
| 2017-03-17 | 2017-03-15 | 2.300 | 1,077,200 | -17,600 | 0.42% | 2,477,560 |
| 2017-03-16 | 2017-03-14 | 2.330 | 1,094,800 | +3,200 | 0.43% | 2,550,884 |
| 2017-03-14 | 2017-03-10 | 2.320 | 1,091,600 | +10,000 | 0.43% | 2,532,512 |
| 2017-03-13 | 2017-03-09 | 2.350 | 1,081,600 | +30,000 | 0.42% | 2,541,760 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,051,600 | -21,600 | 0.41% | 2,523,840 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,073,200 | +3,600 | 0.42% | 2,575,680 |
| 2017-03-08 | 2017-03-06 | 2.220 | 1,069,600 | +20,000 | 0.42% | 2,374,512 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,049,600 | +88,000 | 0.41% | 2,351,104 |
| 2017-02-27 | 2017-02-23 | 2.400 | 961,600 | -800 | 0.38% | 2,307,840 |
| 2017-02-22 | 2017-02-20 | 2.360 | 962,400 | +2,000 | 0.38% | 2,271,264 |
| 2017-02-14 | 2017-02-10 | 2.320 | 960,400 | -3,600 | 0.37% | 2,228,128 |
| 2017-02-10 | 2017-02-08 | 2.350 | 964,000 | -20,000 | 0.38% | 2,265,400 |
| 2017-02-09 | 2017-02-07 | 2.380 | 984,000 | -1,600 | 0.38% | 2,341,920 |
| 2017-02-08 | 2017-02-06 | 2.350 | 985,600 | +800 | 0.38% | 2,316,160 |
| 2017-02-07 | 2017-02-03 | 2.430 | 984,800 | -8,000 | 0.38% | 2,393,064 |
| 2017-02-01 | 2017-01-25 | 2.830 | 992,800 | -2,400 | 0.39% | 2,809,624 |
| 2017-01-25 | 2017-01-23 | 2.830 | 995,200 | +2,000 | 0.39% | 2,816,416 |
| 2017-01-17 | 2017-01-13 | 2.800 | 993,200 | +24,000 | 0.39% | 2,780,960 |
| 2017-01-09 | 2017-01-05 | 2.810 | 969,200 | +9,200 | 0.38% | 2,723,452 |
| 2017-01-06 | 2017-01-04 | 2.790 | 960,000 | +800 | 0.37% | 2,678,400 |
| 2016-12-13 | 2016-12-09 | 3.190 | 959,200 | -50,000 | 0.37% | 3,059,848 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,009,200 | +110,000 | 0.39% | 3,491,832 |
| 2016-12-01 | 2016-11-29 | 3.430 | 899,200 | -33,200 | 0.35% | 3,084,256 |
| 2016-11-23 | 2016-11-21 | 3.720 | 932,400 | -8,000 | 0.36% | 3,468,528 |
| 2016-11-21 | 2016-11-17 | 3.720 | 940,400 | -30,000 | 0.37% | 3,498,288 |
| 2016-11-17 | 2016-11-15 | 3.810 | 970,400 | +30,000 | 0.38% | 3,697,224 |
| 2016-11-16 | 2016-11-14 | 3.820 | 940,400 | -14,000 | 0.37% | 3,592,328 |
| 2016-11-14 | 2016-11-10 | 3.880 | 954,400 | +10,000 | 0.37% | 3,703,072 |
| 2016-11-11 | 2016-11-09 | 3.680 | 944,400 | +9,600 | 0.37% | 3,475,392 |
| 2016-11-07 | 2016-11-03 | 3.700 | 934,800 | +15,200 | 0.36% | 3,458,760 |
| 2016-11-04 | 2016-11-02 | 3.750 | 919,600 | +6,000 | 0.36% | 3,448,500 |
| 2016-11-01 | 2016-10-28 | 3.880 | 913,600 | +8,000 | 0.36% | 3,544,768 |
| 2016-10-28 | 2016-10-26 | 3.860 | 905,600 | -10,000 | 0.35% | 3,495,616 |
| 2016-10-26 | 2016-10-24 | 3.910 | 915,600 | +10,000 | 0.36% | 3,579,996 |
| 2016-10-25 | 2016-10-20 | 3.810 | 905,600 | -7,200 | 0.35% | 3,450,336 |
| 2016-10-24 | 2016-10-19 | 3.760 | 912,800 | +4,800 | 0.36% | 3,432,128 |
| 2016-10-14 | 2016-10-12 | 3.700 | 908,000 | +10,000 | 0.35% | 3,359,600 |
| 2016-10-12 | 2016-10-07 | 3.740 | 898,000 | +10,000 | 0.35% | 3,358,520 |
| 2016-10-04 | 2016-09-30 | 3.400 | 888,000 | +16,000 | 0.35% | 3,019,200 |
| 2016-10-03 | 2016-09-29 | 3.480 | 872,000 | -1,600 | 0.34% | 3,034,560 |
| 2016-09-30 | 2016-09-28 | 3.460 | 873,600 | +7,200 | 0.34% | 3,022,656 |
| 2016-09-26 | 2016-09-22 | 3.460 | 866,400 | -20,000 | 0.34% | 2,997,744 |
| 2016-09-19 | 2016-09-14 | 3.380 | 886,400 | +6,000 | 0.35% | 2,996,032 |
| 2016-09-14 | 2016-09-12 | 3.400 | 880,400 | +18,800 | 0.34% | 2,993,360 |
| 2016-09-13 | 2016-09-09 | 3.560 | 861,600 | -26,400 | 0.34% | 3,067,296 |
| 2016-09-12 | 2016-09-08 | 3.570 | 888,000 | -67,600 | 0.35% | 3,170,160 |
| 2016-09-09 | 2016-09-07 | 3.430 | 955,600 | +11,200 | 0.37% | 3,277,708 |
| 2016-09-07 | 2016-09-05 | 3.360 | 944,400 | -6,000 | 0.37% | 3,173,184 |
| 2016-09-05 | 2016-09-01 | 3.280 | 950,400 | -10,000 | 0.37% | 3,117,312 |
| 2016-09-02 | 2016-08-31 | 3.330 | 960,400 | +27,600 | 0.37% | 3,198,132 |
| 2016-09-01 | 2016-08-30 | 3.380 | 932,800 | -10,000 | 0.36% | 3,152,864 |
| 2016-08-31 | 2016-08-29 | 3.170 | 942,800 | -136,400 | 0.37% | 2,988,676 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,079,200 | +2,000 | 0.42% | 3,561,360 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,077,200 | +7,200 | 0.42% | 3,447,040 |
| 2016-08-23 | 2016-08-19 | 3.420 | 1,070,000 | -20,000 | 0.42% | 3,659,400 |
| 2016-08-22 | 2016-08-18 | 3.380 | 1,090,000 | +60,400 | 0.43% | 3,684,200 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,029,600 | +56,000 | 0.40% | 3,500,640 |
| 2016-08-18 | 2016-08-16 | 3.770 | 973,600 | -5,200 | 0.38% | 3,670,472 |
| 2016-08-17 | 2016-08-15 | 3.560 | 978,800 | +10,000 | 0.38% | 3,484,528 |
| 2016-08-16 | 2016-08-12 | 3.470 | 968,800 | +44,000 | 0.38% | 3,361,736 |
| 2016-08-15 | 2016-08-11 | 3.510 | 924,800 | +96,400 | 0.36% | 3,246,048 |
| 2016-08-12 | 2016-08-10 | 3.310 | 828,400 | -6,000 | 0.32% | 2,742,004 |
| 2016-08-10 | 2016-08-08 | 3.220 | 834,400 | -70,000 | 0.33% | 2,686,768 |
| 2016-08-09 | 2016-08-05 | 3.190 | 904,400 | +40,000 | 0.35% | 2,885,036 |
| 2016-08-05 | 2016-08-03 | 3.110 | 864,400 | -10,000 | 0.34% | 2,688,284 |
| 2016-07-13 | 2016-07-11 | 3.140 | 874,400 | +2,000 | 0.34% | 2,745,616 |
| 2016-07-05 | 2016-06-30 | 3.190 | 872,400 | -10,000 | 0.34% | 2,782,956 |
| 2016-06-27 | 2016-06-23 | 3.050 | 882,400 | -12,000 | 0.34% | 2,691,320 |
| 2016-06-24 | 2016-06-22 | 3.010 | 894,400 | -3,200 | 0.35% | 2,692,144 |
| 2016-06-23 | 2016-06-21 | 2.820 | 897,600 | +4,000 | 0.35% | 2,531,232 |
| 2016-06-20 | 2016-06-16 | 2.730 | 893,600 | -16,000 | 0.35% | 2,439,528 |
| 2016-06-15 | 2016-06-13 | 2.690 | 909,600 | -10,800 | 0.36% | 2,446,824 |
| 2016-06-13 | 2016-06-08 | 2.910 | 920,400 | +14,000 | 0.36% | 2,678,364 |
| 2016-06-07 | 2016-06-03 | 3.030 | 906,400 | -10,000 | 0.35% | 2,746,392 |
| 2016-06-06 | 2016-06-02 | 2.960 | 916,400 | +1,200 | 0.36% | 2,712,544 |
| 2016-06-03 | 2016-06-01 | 2.950 | 915,200 | -10,000 | 0.36% | 2,699,840 |
| 2016-06-02 | 2016-05-31 | 2.920 | 925,200 | +10,000 | 0.36% | 2,701,584 |
| 2016-06-01 | 2016-05-30 | 2.770 | 915,200 | -7,200 | 0.36% | 2,535,104 |
| 2016-05-30 | 2016-05-26 | 2.740 | 922,400 | -10,000 | 0.36% | 2,527,376 |
| 2016-05-27 | 2016-05-25 | 2.740 | 932,400 | +20,000 | 0.36% | 2,554,776 |
| 2016-05-18 | 2016-05-16 | 2.790 | 912,400 | +40,000 | 0.36% | 2,545,596 |
| 2016-05-16 | 2016-05-12 | 2.830 | 872,400 | -4,800 | 0.34% | 2,468,892 |
| 2016-05-13 | 2016-05-11 | 2.840 | 877,200 | +10,000 | 0.34% | 2,491,248 |
| 2016-05-11 | 2016-05-09 | 2.810 | 867,200 | -30,000 | 0.34% | 2,436,832 |
| 2016-05-09 | 2016-05-05 | 3.080 | 897,200 | -2,400 | 0.35% | 2,763,376 |
| 2016-05-06 | 2016-05-04 | 3.000 | 899,600 | -35,200 | 0.35% | 2,698,800 |
| 2016-05-04 | 2016-04-29 | 3.070 | 934,800 | -20,400 | 0.36% | 2,869,836 |
| 2016-05-03 | 2016-04-28 | 2.930 | 955,200 | +22,000 | 0.37% | 2,798,736 |
| 2016-04-29 | 2016-04-27 | 2.950 | 933,200 | -12,400 | 0.36% | 2,752,940 |
| 2016-04-28 | 2016-04-26 | 2.960 | 945,600 | -8,000 | 0.37% | 2,798,976 |
| 2016-04-26 | 2016-04-22 | 3.090 | 953,600 | -10,400 | 0.37% | 2,946,624 |
| 2016-04-18 | 2016-04-14 | 2.670 | 964,000 | +18,000 | 0.38% | 2,573,880 |
| 2016-04-15 | 2016-04-13 | 2.680 | 946,000 | -11,600 | 0.37% | 2,535,280 |
| 2016-04-14 | 2016-04-12 | 2.640 | 957,600 | +14,000 | 0.37% | 2,528,064 |
| 2016-04-13 | 2016-04-11 | 2.670 | 943,600 | +6,000 | 0.37% | 2,519,412 |
| 2016-04-08 | 2016-04-06 | 2.540 | 937,600 | -26,400 | 0.37% | 2,381,504 |
| 2016-04-07 | 2016-04-05 | 2.530 | 964,000 | +10,400 | 0.38% | 2,438,920 |
| 2016-04-01 | 2016-03-30 | 2.590 | 953,600 | +800 | 0.37% | 2,469,824 |
| 2016-03-30 | 2016-03-24 | 2.560 | 952,800 | -10,000 | 0.37% | 2,439,168 |
| 2016-03-23 | 2016-03-21 | 2.730 | 962,800 | -100,000 | 0.38% | 2,628,444 |
| 2016-03-22 | 2016-03-18 | 2.700 | 1,062,800 | -34,000 | 0.41% | 2,869,560 |
| 2016-03-16 | 2016-03-14 | 2.670 | 1,096,800 | +60,000 | 0.43% | 2,928,456 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,036,800 | +50,000 | 0.40% | 2,788,992 |
| 2016-03-07 | 2016-03-03 | 2.430 | 986,800 | +4,400 | 0.39% | 2,397,924 |
| 2016-03-01 | 2016-02-26 | 2.520 | 982,400 | +6,400 | 0.38% | 2,475,648 |
| 2016-02-25 | 2016-02-23 | 2.440 | 976,000 | +1,200 | 0.38% | 2,381,440 |
| 2016-02-02 | 2016-01-29 | 2.330 | 974,800 | -13,600 | 0.38% | 2,271,284 |
| 2016-02-01 | 2016-01-28 | 2.250 | 988,400 | +800 | 0.39% | 2,223,900 |
| 2016-01-28 | 2016-01-26 | 2.230 | 987,600 | +13,600 | 0.39% | 2,202,348 |
| 2016-01-25 | 2016-01-21 | 2.300 | 974,000 | -13,200 | 0.38% | 2,240,200 |
| 2016-01-13 | 2016-01-11 | 2.680 | 987,200 | +2,800 | 0.39% | 2,645,696 |
| 2016-01-11 | 2016-01-07 | 2.800 | 984,400 | +10,000 | 0.38% | 2,756,320 |
| 2016-01-07 | 2016-01-05 | 3.030 | 974,400 | +10,000 | 0.38% | 2,952,432 |
| 2016-01-06 | 2016-01-04 | 3.020 | 964,400 | +60,000 | 0.38% | 2,912,488 |
| 2015-12-30 | 2015-12-28 | 3.160 | 904,400 | +10,400 | 0.35% | 2,857,904 |
| 2015-12-29 | 2015-12-24 | 3.230 | 894,000 | +16,000 | 0.35% | 2,887,620 |
| 2015-12-28 | 2015-12-22 | 3.260 | 878,000 | +48,000 | 0.34% | 2,862,280 |
| 2015-12-17 | 2015-12-15 | 3.060 | 830,000 | +3,200 | 0.32% | 2,539,800 |
| 2015-12-15 | 2015-12-11 | 2.970 | 826,800 | +800 | 0.32% | 2,455,596 |
| 2015-12-02 | 2015-11-30 | 3.470 | 826,000 | +5,200 | 0.32% | 2,866,220 |
| 2015-12-01 | 2015-11-27 | 3.420 | 820,800 | +13,200 | 0.32% | 2,807,136 |
| 2015-11-27 | 2015-11-25 | 3.610 | 807,600 | -16,000 | 0.32% | 2,915,436 |
| 2015-11-25 | 2015-11-23 | 3.580 | 823,600 | +6,800 | 0.32% | 2,948,488 |
| 2015-11-24 | 2015-11-20 | 3.620 | 816,800 | -14,400 | 0.32% | 2,956,816 |
| 2015-11-20 | 2015-11-18 | 3.210 | 831,200 | +17,600 | 0.32% | 2,668,152 |
| 2015-11-19 | 2015-11-17 | 3.330 | 813,600 | -20,800 | 0.32% | 2,709,288 |
| 2015-11-18 | 2015-11-16 | 3.380 | 834,400 | -22,800 | 0.33% | 2,820,272 |
| 2015-11-17 | 2015-11-13 | 3.420 | 857,200 | -2,000 | 0.33% | 2,931,624 |
| 2015-11-16 | 2015-11-12 | 3.420 | 859,200 | -1,600 | 0.34% | 2,938,464 |
| 2015-11-13 | 2015-11-11 | 3.510 | 860,800 | -10,000 | 0.34% | 3,021,408 |
| 2015-11-12 | 2015-11-10 | 3.180 | 870,800 | +10,000 | 0.34% | 2,769,144 |
| 2015-11-11 | 2015-11-09 | 3.130 | 860,800 | -2,000 | 0.34% | 2,694,304 |
| 2015-11-10 | 2015-11-06 | 3.200 | 862,800 | -18,000 | 0.34% | 2,760,960 |
| 2015-11-09 | 2015-11-05 | 3.130 | 880,800 | -400 | 0.34% | 2,756,904 |
| 2015-11-06 | 2015-11-04 | 3.190 | 881,200 | +6,000 | 0.34% | 2,811,028 |
| 2015-10-30 | 2015-10-28 | 2.990 | 875,200 | +6,000 | 0.34% | 2,616,848 |
| 2015-10-23 | 2015-10-20 | 3.120 | 869,200 | +20,000 | 0.34% | 2,711,904 |
| 2015-10-22 | 2015-10-19 | 3.040 | 849,200 | +16,000 | 0.33% | 2,581,568 |
| 2015-10-20 | 2015-10-16 | 3.210 | 833,200 | +4,000 | 0.33% | 2,674,572 |
| 2015-09-24 | 2015-09-22 | 2.730 | 829,200 | +7,200 | 0.32% | 2,263,716 |
| 2015-08-28 | 2015-08-26 | 2.680 | 822,000 | +3,600 | 0.32% | 2,202,960 |
| 2015-08-19 | 2015-08-17 | 3.330 | 818,400 | -10,000 | 0.32% | 2,725,272 |
| 2015-08-14 | 2015-08-12 | 3.240 | 828,400 | +2,800 | 0.32% | 2,684,016 |
| 2015-08-10 | 2015-08-06 | 3.030 | 825,600 | +18,000 | 0.32% | 2,501,568 |
| 2015-08-06 | 2015-08-04 | 3.050 | 807,600 | +3,600 | 0.32% | 2,463,180 |
| 2015-07-22 | 2015-07-20 | 3.650 | 804,000 | -2,000 | 0.31% | 2,934,600 |
| 2015-07-21 | 2015-07-17 | 3.560 | 806,000 | -40,000 | 0.31% | 2,869,360 |
| 2015-07-17 | 2015-07-15 | 3.320 | 846,000 | -12,000 | 0.33% | 2,808,720 |
| 2015-07-16 | 2015-07-14 | 3.570 | 858,000 | -11,600 | 0.33% | 3,063,060 |
| 2015-07-13 | 2015-07-09 | 3.120 | 869,600 | +800 | 0.34% | 2,713,152 |
| 2015-07-10 | 2015-07-08 | 2.590 | 868,800 | +40,000 | 0.34% | 2,250,192 |
| 2015-07-09 | 2015-07-07 | 2.860 | 828,800 | -19,600 | 0.32% | 2,370,368 |
| 2015-07-08 | 2015-07-06 | 3.300 | 848,400 | -36,800 | 0.33% | 2,799,720 |
| 2015-07-07 | 2015-07-03 | 3.850 | 885,200 | +12,400 | 0.35% | 3,408,020 |
| 2015-07-06 | 2015-07-02 | 4.220 | 872,800 | -6,400 | 0.34% | 3,683,216 |
| 2015-06-30 | 2015-06-26 | 4.610 | 879,200 | -20,000 | 0.34% | 4,053,112 |
| 2015-06-29 | 2015-06-25 | 4.820 | 899,200 | -3,600 | 0.35% | 4,334,144 |
| 2015-06-26 | 2015-06-24 | 4.900 | 902,800 | +5,600 | 0.35% | 4,423,720 |
| 2015-06-18 | 2015-06-16 | 4.960 | 897,200 | -400 | 0.35% | 4,450,112 |
| 2015-06-17 | 2015-06-15 | 5.140 | 897,600 | +2,000 | 0.35% | 4,613,664 |
| 2015-06-16 | 2015-06-12 | 5.360 | 895,600 | -6,000 | 0.35% | 4,800,416 |
| 2015-06-15 | 2015-06-11 | 4.870 | 901,600 | +8,000 | 0.35% | 4,390,792 |
| 2015-06-10 | 2015-06-08 | 5.290 | 893,600 | +2,800 | 0.35% | 4,727,144 |
| 2015-06-08 | 2015-06-04 | 5.390 | 890,800 | +8,000 | 0.35% | 4,801,412 |
| 2015-06-05 | 2015-06-03 | 5.520 | 882,800 | -4,000 | 0.34% | 4,873,056 |
| 2015-06-03 | 2015-06-01 | 5.510 | 886,800 | +44,000 | 0.35% | 4,886,268 |
| 2015-06-01 | 2015-05-28 | 5.500 | 842,800 | +8,000 | 0.33% | 4,635,400 |
| 2015-05-29 | 2015-05-27 | 5.780 | 834,800 | -1,200 | 0.33% | 4,825,144 |
| 2015-05-28 | 2015-05-26 | 5.690 | 836,000 | -22,000 | 0.33% | 4,756,840 |
| 2015-05-27 | 2015-05-22 | 5.570 | 858,000 | -20,800 | 0.33% | 4,779,060 |
| 2015-05-26 | 2015-05-21 | 5.550 | 878,800 | +200,000 | 0.34% | 4,877,340 |
| 2015-05-22 | 2015-05-20 | 5.460 | 678,800 | +4,400 | 0.27% | 3,706,248 |
| 2015-05-21 | 2015-05-19 | 5.370 | 674,400 | +12,800 | 0.26% | 3,621,528 |
| 2015-05-20 | 2015-05-18 | 5.360 | 661,600 | +32,800 | 0.26% | 3,546,176 |
| 2015-05-19 | 2015-05-15 | 5.460 | 628,800 | +20,400 | 0.25% | 3,433,248 |
| 2015-05-18 | 2015-05-14 | 5.250 | 608,400 | +24,000 | 0.24% | 3,194,100 |
| 2015-05-14 | 2015-05-12 | 5.240 | 584,400 | -26,000 | 0.23% | 3,062,256 |
| 2015-05-12 | 2015-05-08 | 5.340 | 610,400 | -54,000 | 0.24% | 3,259,536 |
| 2015-05-11 | 2015-05-07 | 4.720 | 664,400 | +1,200 | 0.26% | 3,135,968 |
| 2015-05-07 | 2015-05-05 | 5.240 | 663,200 | -7,600 | 0.26% | 3,475,168 |
| 2015-05-05 | 2015-04-30 | 5.530 | 670,800 | +2,400 | 0.26% | 3,709,524 |
| 2015-05-04 | 2015-04-29 | 5.490 | 668,400 | -34,000 | 0.26% | 3,669,516 |
| 2015-04-30 | 2015-04-28 | 5.310 | 702,400 | -2,000 | 0.27% | 3,729,744 |
| 2015-04-29 | 2015-04-27 | 5.440 | 704,400 | -40,000 | 0.28% | 3,831,936 |
| 2015-04-28 | 2015-04-24 | 5.390 | 744,400 | +5,200 | 0.29% | 4,012,316 |
| 2015-04-27 | 2015-04-23 | 5.430 | 739,200 | -8,800 | 0.29% | 4,013,856 |
| 2015-04-24 | 2015-04-22 | 5.520 | 748,000 | -12,000 | 0.29% | 4,128,960 |
| 2015-04-22 | 2015-04-20 | 5.150 | 760,000 | +7,600 | 0.30% | 3,914,000 |
| 2015-04-21 | 2015-04-17 | 5.440 | 752,400 | +2,000 | 0.29% | 4,093,056 |
| 2015-04-20 | 2015-04-16 | 5.490 | 750,400 | +10,800 | 0.29% | 4,119,696 |
| 2015-04-17 | 2015-04-15 | 5.270 | 739,600 | -38,000 | 0.29% | 3,897,692 |
| 2015-04-16 | 2015-04-14 | 5.630 | 777,600 | -51,200 | 0.30% | 4,377,888 |
| 2015-04-15 | 2015-04-13 | 5.870 | 828,800 | +100,800 | 0.32% | 4,865,056 |
| 2015-04-14 | 2015-04-10 | 5.640 | 728,000 | +22,000 | 0.28% | 4,105,920 |
| 2015-04-13 | 2015-04-09 | 5.590 | 706,000 | -60,800 | 0.28% | 3,946,540 |
| 2015-04-10 | 2015-04-08 | 5.230 | 766,800 | +58,800 | 0.30% | 4,010,364 |
| 2015-04-08 | 2015-04-01 | 4.060 | 708,000 | -2,000 | 0.28% | 2,874,480 |
| 2015-04-02 | 2015-03-31 | 3.910 | 710,000 | -4,800 | 0.28% | 2,776,100 |
| 2015-04-01 | 2015-03-30 | 3.810 | 714,800 | +2,000 | 0.28% | 2,723,388 |
| 2015-03-30 | 2015-03-26 | 3.660 | 712,800 | -10,000 | 0.28% | 2,608,848 |
| 2015-03-27 | 2015-03-25 | 3.690 | 722,800 | -10,000 | 0.28% | 2,667,132 |
| 2015-03-25 | 2015-03-23 | 3.760 | 732,800 | -14,000 | 0.29% | 2,755,328 |
| 2015-03-23 | 2015-03-19 | 3.530 | 746,800 | +6,000 | 0.29% | 2,636,204 |
| 2015-03-20 | 2015-03-18 | 3.570 | 740,800 | +10,800 | 0.29% | 2,644,656 |
| 2015-03-18 | 2015-03-16 | 3.340 | 730,000 | -10,000 | 0.29% | 2,438,200 |
| 2015-03-17 | 2015-03-13 | 3.350 | 740,000 | +6,000 | 0.29% | 2,479,000 |
| 2015-03-16 | 2015-03-12 | 3.360 | 734,000 | +2,400 | 0.29% | 2,466,240 |
| 2015-03-13 | 2015-03-11 | 3.400 | 731,600 | +1,600 | 0.29% | 2,487,440 |
| 2015-03-11 | 2015-03-09 | 3.520 | 730,000 | -4,000 | 0.29% | 2,569,600 |
| 2015-03-10 | 2015-03-06 | 3.540 | 734,000 | +20,000 | 0.29% | 2,598,360 |
| 2015-03-05 | 2015-03-03 | 3.230 | 714,000 | -2,000 | 0.28% | 2,306,220 |
| 2015-03-04 | 2015-03-02 | 3.310 | 716,000 | -4,000 | 0.28% | 2,369,960 |
| 2015-03-02 | 2015-02-26 | 3.350 | 720,000 | -4,400 | 0.28% | 2,412,000 |
| 2015-02-24 | 2015-02-18 | 3.100 | 724,400 | +20,000 | 0.28% | 2,245,640 |
| 2015-02-12 | 2015-02-10 | 2.950 | 704,400 | +2,000 | 0.28% | 2,077,980 |
| 2015-02-11 | 2015-02-09 | 2.970 | 702,400 | -5,200 | 0.27% | 2,086,128 |
| 2015-02-06 | 2015-02-04 | 3.110 | 707,600 | +10,000 | 0.28% | 2,200,636 |
| 2015-02-05 | 2015-02-03 | 3.120 | 697,600 | -56,000 | 0.27% | 2,176,512 |
| 2015-02-02 | 2015-01-29 | 3.090 | 753,600 | +68,000 | 0.29% | 2,328,624 |
| 2015-01-30 | 2015-01-28 | 3.150 | 685,600 | +4,400 | 0.27% | 2,159,640 |
| 2015-01-29 | 2015-01-27 | 3.050 | 681,200 | +4,000 | 0.27% | 2,077,660 |
| 2015-01-28 | 2015-01-26 | 3.110 | 677,200 | +32,400 | 0.26% | 2,106,092 |
| 2015-01-26 | 2015-01-22 | 3.140 | 644,800 | +12,400 | 0.25% | 2,024,672 |
| 2015-01-21 | 2015-01-19 | 3.100 | 632,400 | -1,200 | 0.25% | 1,960,440 |
| 2015-01-19 | 2015-01-15 | 3.370 | 633,600 | +14,800 | 0.25% | 2,135,232 |
| 2015-01-16 | 2015-01-14 | 3.330 | 618,800 | +14,800 | 0.24% | 2,060,604 |
| 2015-01-09 | 2015-01-07 | 3.640 | 604,000 | -11,200 | 0.24% | 2,198,560 |
| 2015-01-08 | 2015-01-06 | 3.660 | 615,200 | -46,000 | 0.24% | 2,251,632 |
| 2015-01-07 | 2015-01-05 | 3.630 | 661,200 | +7,200 | 0.26% | 2,400,156 |
| 2015-01-05 | 2014-12-31 | 3.050 | 654,000 | -4,800 | 0.26% | 1,994,700 |
| 2014-12-30 | 2014-12-24 | 3.210 | 658,800 | -39,600 | 0.26% | 2,114,748 |
| 2014-12-29 | 2014-12-22 | 3.120 | 698,400 | -20,400 | 0.27% | 2,179,008 |
| 2014-12-23 | 2014-12-19 | 3.100 | 718,800 | +4,000 | 0.28% | 2,228,280 |
| 2014-12-22 | 2014-12-18 | 3.080 | 714,800 | +14,000 | 0.28% | 2,201,584 |
| 2014-12-19 | 2014-12-17 | 3.140 | 700,800 | +10,000 | 0.27% | 2,200,512 |
| 2014-12-16 | 2014-12-12 | 3.330 | 690,800 | -40,000 | 0.27% | 2,300,364 |
| 2014-12-15 | 2014-12-11 | 3.230 | 730,800 | +14,800 | 0.29% | 2,360,484 |
| 2014-12-12 | 2014-12-10 | 3.320 | 716,000 | -278,800 | 0.28% | 2,377,120 |
| 2014-12-11 | 2014-12-09 | 3.110 | 994,800 | -96,400 | 0.39% | 3,093,828 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,091,200 | -8,800 | 0.43% | 3,360,896 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,100,000 | +7,200 | 0.43% | 3,685,000 |
| 2014-12-08 | 2014-12-04 | 3.530 | 1,092,800 | +18,000 | 0.43% | 3,857,584 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,074,800 | -41,600 | 0.42% | 3,686,564 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,116,400 | +14,400 | 0.44% | 3,885,072 |
| 2014-12-02 | 2014-11-28 | 3.800 | 1,102,000 | -10,000 | 0.43% | 4,187,600 |
| 2014-12-01 | 2014-11-27 | 4.080 | 1,112,000 | +194,800 | 0.43% | 4,536,960 |
| 2014-11-26 | 2014-11-24 | 4.180 | 917,200 | -198,800 | 0.36% | 3,833,896 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,116,000 | -16,000 | 0.44% | 4,597,920 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,132,000 | +3,200 | 0.44% | 4,584,600 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,128,800 | +251,200 | 0.44% | 4,718,384 |
| 2014-11-19 | 2014-11-17 | 4.840 | 877,600 | +187,200 | 0.34% | 4,247,584 |
| 2014-11-18 | 2014-11-14 | 5.350 | 690,400 | +32,800 | 0.27% | 3,693,640 |
| 2014-11-17 | 2014-11-13 | 5.500 | 657,600 | +17,200 | 0.26% | 3,616,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 640,400 | -178,000 | 0.25% | 3,419,736 |
| 2014-11-13 | 2014-11-11 | 5.230 | 818,400 | +90,000 | 0.32% | 4,280,232 |
| 2014-11-12 | 2014-11-10 | 5.250 | 728,400 | +99,200 | 0.28% | 3,824,100 |
| 2014-11-11 | 2014-11-07 | 4.610 | 629,200 | -19,600 | 0.25% | 2,900,612 |
| 2014-11-10 | 2014-11-06 | 4.570 | 648,800 | +2,000 | 0.25% | 2,965,016 |
| 2014-11-05 | 2014-11-03 | 4.360 | 646,800 | +12,000 | 0.25% | 2,820,048 |
| 2014-11-04 | 2014-10-31 | 4.410 | 634,800 | +12,000 | 0.25% | 2,799,468 |
| 2014-11-03 | 2014-10-30 | 4.280 | 622,800 | +18,000 | 0.24% | 2,665,584 |
| 2014-10-31 | 2014-10-29 | 4.320 | 604,800 | +2,000 | 0.24% | 2,612,736 |
| 2014-10-30 | 2014-10-28 | 4.370 | 602,800 | -30,000 | 0.24% | 2,634,236 |
| 2014-10-29 | 2014-10-27 | 4.250 | 632,800 | +4,000 | 0.25% | 2,689,400 |
| 2014-10-28 | 2014-10-24 | 4.470 | 628,800 | +10,000 | 0.25% | 2,810,736 |
| 2014-10-27 | 2014-10-23 | 4.490 | 618,800 | -300,000 | 0.24% | 2,778,412 |
| 2014-10-24 | 2014-10-22 | 4.620 | 918,800 | +32,000 | 0.36% | 4,244,856 |
| 2014-10-22 | 2014-10-20 | 4.730 | 886,800 | +8,000 | 0.35% | 4,194,564 |
| 2014-10-20 | 2014-10-16 | 4.700 | 878,800 | -6,000 | 0.34% | 4,130,360 |
| 2014-10-17 | 2014-10-15 | 4.940 | 884,800 | +34,000 | 0.35% | 4,370,912 |
| 2014-10-16 | 2014-10-14 | 5.000 | 850,800 | -20,000 | 0.33% | 4,254,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 870,800 | -2,000 | 0.34% | 4,380,124 |
| 2014-10-14 | 2014-10-10 | 5.060 | 872,800 | -20,000 | 0.34% | 4,416,368 |
| 2014-10-13 | 2014-10-09 | 5.240 | 892,800 | -29,200 | 0.35% | 4,678,272 |
| 2014-10-10 | 2014-10-08 | 5.270 | 922,000 | +18,000 | 0.36% | 4,858,940 |
| 2014-10-09 | 2014-10-07 | 5.200 | 904,000 | +10,800 | 0.35% | 4,700,800 |
| 2014-10-08 | 2014-10-06 | 5.130 | 893,200 | +33,200 | 0.35% | 4,582,116 |
| 2014-10-06 | 2014-09-30 | 4.980 | 860,000 | -32,000 | 0.34% | 4,282,800 |
| 2014-10-03 | 2014-09-29 | 5.100 | 892,000 | -28,000 | 0.35% | 4,549,200 |
| 2014-09-29 | 2014-09-25 | 5.390 | 920,000 | +7,600 | 0.36% | 4,958,800 |
| 2014-09-26 | 2014-09-24 | 5.510 | 912,400 | +17,600 | 0.36% | 5,027,324 |
| 2014-09-25 | 2014-09-23 | 5.360 | 894,800 | +5,200 | 0.35% | 4,796,128 |
| 2014-09-24 | 2014-09-22 | 5.440 | 889,600 | -28,000 | 0.35% | 4,839,424 |
| 2014-09-23 | 2014-09-19 | 5.340 | 917,600 | +33,200 | 0.36% | 4,899,984 |
| 2014-09-22 | 2014-09-18 | 5.440 | 884,400 | +23,200 | 0.35% | 4,811,136 |
| 2014-09-19 | 2014-09-17 | 4.920 | 861,200 | -23,600 | 0.34% | 4,237,104 |
| 2014-09-17 | 2014-09-15 | 5.180 | 884,800 | -56,000 | 0.35% | 4,583,264 |
| 2014-09-16 | 2014-09-12 | 5.050 | 940,800 | +410,400 | 0.37% | 4,751,040 |
| 2014-09-10 | 2014-09-05 | 4.680 | 530,400 | -8,000 | 0.21% | 2,482,272 |
| 2014-09-05 | 2014-09-03 | 4.670 | 538,400 | -10,000 | 0.21% | 2,514,328 |
| 2014-09-04 | 2014-09-02 | 4.600 | 548,400 | +1,200 | 0.21% | 2,522,640 |
| 2014-09-02 | 2014-08-29 | 4.240 | 547,200 | +8,000 | 0.21% | 2,320,128 |
| 2014-09-01 | 2014-08-28 | 4.230 | 539,200 | +1,600 | 0.21% | 2,280,816 |
| 2014-08-29 | 2014-08-27 | 4.230 | 537,600 | +8,000 | 0.21% | 2,274,048 |
| 2014-08-27 | 2014-08-25 | 4.280 | 529,600 | +6,000 | 0.21% | 2,266,688 |
| 2014-08-22 | 2014-08-20 | 4.590 | 523,600 | +20,000 | 0.20% | 2,403,324 |
| 2014-08-21 | 2014-08-19 | 4.670 | 503,600 | -20,000 | 0.20% | 2,351,812 |
| 2014-08-18 | 2014-08-14 | 4.880 | 523,600 | +14,800 | 0.20% | 2,555,168 |
| 2014-08-08 | 2014-08-06 | 4.830 | 508,800 | -10,000 | 0.20% | 2,457,504 |
| 2014-08-07 | 2014-08-05 | 4.860 | 518,800 | -22,000 | 0.20% | 2,521,368 |
| 2014-08-06 | 2014-08-04 | 4.580 | 540,800 | +3,600 | 0.21% | 2,476,864 |
| 2014-08-04 | 2014-07-31 | 4.710 | 537,200 | +26,000 | 0.21% | 2,530,212 |
| 2014-08-01 | 2014-07-30 | 4.690 | 511,200 | -2,800 | 0.20% | 2,397,528 |
| 2014-07-30 | 2014-07-28 | 4.900 | 514,000 | -27,200 | 0.20% | 2,518,600 |
| 2014-07-29 | 2014-07-25 | 4.850 | 541,200 | +11,200 | 0.21% | 2,624,820 |
| 2014-07-25 | 2014-07-23 | 4.780 | 530,000 | +6,400 | 0.21% | 2,533,400 |
| 2014-07-24 | 2014-07-22 | 4.560 | 523,600 | +39,200 | 0.20% | 2,387,616 |
| 2014-07-23 | 2014-07-21 | 4.500 | 484,400 | +40,000 | 0.19% | 2,179,800 |
| 2014-07-18 | 2014-07-16 | 4.710 | 444,400 | +8,000 | 0.17% | 2,093,124 |
| 2014-07-17 | 2014-07-15 | 5.070 | 436,400 | -9,600 | 0.17% | 2,212,548 |
| 2014-07-16 | 2014-07-14 | 4.930 | 446,000 | +10,800 | 0.17% | 2,198,780 |
| 2014-07-15 | 2014-07-11 | 4.460 | 435,200 | +20,000 | 0.17% | 1,940,992 |
| 2014-07-14 | 2014-07-10 | 4.340 | 415,200 | -46,800 | 0.16% | 1,801,968 |
| 2014-07-11 | 2014-07-09 | 4.180 | 462,000 | +400 | 0.18% | 1,931,160 |
| 2014-07-10 | 2014-07-08 | 4.090 | 461,600 | +22,800 | 0.18% | 1,887,944 |
| 2014-07-09 | 2014-07-07 | 4.080 | 438,800 | -14,400 | 0.17% | 1,790,304 |
| 2014-07-08 | 2014-07-04 | 3.760 | 453,200 | +1,600 | 0.18% | 1,704,032 |
| 2014-07-04 | 2014-07-02 | 3.740 | 451,600 | +28,400 | 0.18% | 1,688,984 |
| 2014-07-03 | 2014-06-30 | 3.520 | 423,200 | +10,000 | 0.17% | 1,489,664 |
| 2014-07-02 | 2014-06-27 | 3.590 | 413,200 | -30,000 | 0.16% | 1,483,388 |
| 2014-06-27 | 2014-06-25 | 3.780 | 443,200 | +40,000 | 0.17% | 1,675,296 |
| 2014-06-26 | 2014-06-24 | 3.810 | 403,200 | -14,000 | 0.16% | 1,536,192 |
| 2014-06-25 | 2014-06-23 | 3.680 | 417,200 | -48,800 | 0.16% | 1,535,296 |
| 2014-06-24 | 2014-06-20 | 3.570 | 466,000 | +2,400 | 0.18% | 1,663,620 |
| 2014-06-23 | 2014-06-19 | 3.430 | 463,600 | -8,000 | 0.18% | 1,590,148 |
| 2014-06-20 | 2014-06-18 | 3.450 | 471,600 | +35,600 | 0.18% | 1,627,020 |
| 2014-06-19 | 2014-06-17 | 3.240 | 436,000 | -2,000 | 0.17% | 1,412,640 |
| 2014-06-18 | 2014-06-16 | 3.540 | 438,000 | -70,800 | 0.17% | 1,550,520 |
| 2014-06-17 | 2014-06-13 | 2.950 | 508,800 | +8,000 | 0.20% | 1,500,960 |
| 2014-06-16 | 2014-06-12 | 2.980 | 500,800 | -54,000 | 0.20% | 1,492,384 |
| 2014-06-11 | 2014-06-09 | 2.550 | 554,800 | -52,000 | 0.22% | 1,414,740 |
| 2014-06-10 | 2014-06-06 | 2.540 | 606,800 | -1,600 | 0.24% | 1,541,272 |
| 2014-05-28 | 2014-05-26 | 2.510 | 608,400 | -10,000 | 0.24% | 1,527,084 |
| 2014-05-22 | 2014-05-20 | 2.460 | 618,400 | +10,000 | 0.24% | 1,521,264 |
| 2014-05-21 | 2014-05-19 | 2.660 | 608,400 | -60,000 | 0.24% | 1,618,344 |
| 2014-05-20 | 2014-05-16 | 2.610 | 668,400 | -30,000 | 0.26% | 1,744,524 |
| 2014-05-15 | 2014-05-13 | 2.340 | 698,400 | +48,000 | 0.27% | 1,634,256 |
| 2014-05-14 | 2014-05-12 | 2.210 | 650,400 | -54,400 | 0.25% | 1,437,384 |
| 2014-05-13 | 2014-05-09 | 2.150 | 704,800 | -10,000 | 0.28% | 1,515,320 |
| 2014-05-12 | 2014-05-08 | 2.120 | 714,800 | -29,200 | 0.28% | 1,515,376 |
| 2014-05-05 | 2014-04-30 | 2.140 | 744,000 | +20,000 | 0.29% | 1,592,160 |
| 2014-04-30 | 2014-04-28 | 2.100 | 724,000 | +38,400 | 0.28% | 1,520,400 |
| 2014-04-24 | 2014-04-22 | 2.310 | 685,600 | -38,400 | 0.27% | 1,583,736 |
| 2014-04-22 | 2014-04-16 | 2.340 | 724,000 | +10,000 | 0.28% | 1,694,160 |
| 2014-04-17 | 2014-04-15 | 2.400 | 714,000 | +4,000 | 0.28% | 1,713,600 |
| 2014-04-15 | 2014-04-11 | 2.590 | 710,000 | +95,200 | 0.28% | 1,838,900 |
| 2014-04-14 | 2014-04-10 | 2.750 | 614,800 | -87,200 | 0.24% | 1,690,700 |
| 2014-04-04 | 2014-04-02 | 1.930 | 702,000 | +38,400 | 0.27% | 1,354,860 |
| 2014-03-31 | 2014-03-27 | 2.040 | 663,600 | +800 | 0.26% | 1,353,744 |
| 2014-03-19 | 2014-03-17 | 2.060 | 662,800 | +5,200 | 0.26% | 1,365,368 |
| 2014-03-17 | 2014-03-13 | 2.040 | 657,600 | +2,800 | 0.26% | 1,341,504 |
| 2014-03-13 | 2014-03-11 | 2.040 | 654,800 | +61,200 | 0.26% | 1,335,792 |
| 2014-03-11 | 2014-03-07 | 2.160 | 593,600 | -2,800 | 0.23% | 1,282,176 |
| 2014-03-05 | 2014-03-03 | 2.080 | 596,400 | +50,400 | 0.23% | 1,240,512 |
| 2014-03-03 | 2014-02-27 | 2.290 | 546,000 | +18,000 | 0.21% | 1,250,340 |
| 2014-02-26 | 2014-02-24 | 2.320 | 528,000 | +15,200 | 0.21% | 1,224,960 |
| 2014-02-17 | 2014-02-13 | 2.450 | 512,800 | +8,800 | 0.20% | 1,256,360 |
| 2014-02-12 | 2014-02-10 | 2.380 | 504,000 | +21,200 | 0.20% | 1,199,520 |
| 2014-02-11 | 2014-02-07 | 2.340 | 482,800 | +20,000 | 0.19% | 1,129,752 |
| 2014-01-29 | 2014-01-27 | 2.610 | 462,800 | -36,400 | 0.18% | 1,207,908 |
| 2014-01-28 | 2014-01-24 | 2.620 | 499,200 | +9,600 | 0.19% | 1,307,904 |
| 2014-01-27 | 2014-01-23 | 2.640 | 489,600 | +30,000 | 0.19% | 1,292,544 |
| 2014-01-22 | 2014-01-20 | 2.740 | 459,600 | -4,400 | 0.18% | 1,259,304 |
| 2014-01-20 | 2014-01-16 | 2.760 | 464,000 | -20,000 | 0.18% | 1,280,640 |
| 2014-01-17 | 2014-01-15 | 2.720 | 484,000 | +20,000 | 0.19% | 1,316,480 |
| 2014-01-16 | 2014-01-14 | 2.710 | 464,000 | +20,000 | 0.18% | 1,257,440 |
| 2014-01-15 | 2014-01-13 | 2.760 | 444,000 | +20,000 | 0.17% | 1,225,440 |
| 2014-01-09 | 2014-01-07 | 2.770 | 424,000 | +25,200 | 0.17% | 1,174,480 |
| 2014-01-07 | 2014-01-03 | 2.800 | 398,800 | -14,000 | 0.16% | 1,116,640 |
| 2014-01-02 | 2013-12-27 | 2.860 | 412,800 | +6,000 | 0.16% | 1,180,608 |
| 2013-12-30 | 2013-12-24 | 2.890 | 406,800 | +6,800 | 0.16% | 1,175,652 |
| 2013-12-27 | 2013-12-20 | 2.850 | 400,000 | +4,000 | 0.16% | 1,140,000 |
| 2013-12-23 | 2013-12-19 | 2.950 | 396,000 | +82,800 | 0.15% | 1,168,200 |
| 2013-12-20 | 2013-12-18 | 2.950 | 313,200 | -18,000 | 0.12% | 923,940 |
| 2013-12-19 | 2013-12-17 | 3.250 | 331,200 | -11,200 | 0.13% | 1,076,400 |
| 2013-12-17 | 2013-12-13 | 3.250 | 342,400 | +6,800 | 0.13% | 1,112,800 |
| 2013-12-16 | 2013-12-12 | 3.090 | 335,600 | +38,000 | 0.13% | 1,037,004 |
| 2013-12-13 | 2013-12-11 | 3.090 | 297,600 | -18,000 | 0.12% | 919,584 |
| 2013-12-12 | 2013-12-10 | 3.070 | 315,600 | +14,000 | 0.12% | 968,892 |
| 2013-12-06 | 2013-12-04 | 2.980 | 301,600 | +33,600 | 0.12% | 898,768 |
| 2013-12-05 | 2013-12-03 | 2.950 | 268,000 | +8,000 | 0.10% | 790,600 |
| 2013-12-04 | 2013-12-02 | 2.890 | 260,000 | -72,400 | 0.10% | 751,400 |
| 2013-12-03 | 2013-11-29 | 3.030 | 332,400 | -16,000 | 0.13% | 1,007,172 |
| 2013-11-25 | 2013-11-21 | 2.800 | 348,400 | -154,000 | 0.14% | 975,520 |
| 2013-11-20 | 2013-11-18 | 2.760 | 502,400 | -16,000 | 0.20% | 1,386,624 |
| 2013-11-18 | 2013-11-14 | 2.640 | 518,400 | +8,000 | 0.20% | 1,368,576 |
| 2013-11-15 | 2013-11-13 | 2.550 | 510,400 | +50,000 | 0.20% | 1,301,520 |
| 2013-11-12 | 2013-11-08 | 2.700 | 460,400 | +16,000 | 0.18% | 1,243,080 |
| 2013-11-08 | 2013-11-06 | 2.810 | 444,400 | -64,800 | 0.17% | 1,248,764 |
| 2013-11-06 | 2013-11-04 | 2.600 | 509,200 | -100,000 | 0.20% | 1,323,920 |
| 2013-11-04 | 2013-10-31 | 2.620 | 609,200 | -15,600 | 0.24% | 1,596,104 |
| 2013-10-31 | 2013-10-29 | 2.370 | 624,800 | +10,000 | 0.24% | 1,480,776 |
| 2013-10-25 | 2013-10-23 | 2.510 | 614,800 | +6,000 | 0.24% | 1,543,148 |
| 2013-10-11 | 2013-10-09 | 2.380 | 608,800 | +10,400 | 0.24% | 1,448,944 |
| 2013-09-25 | 2013-09-23 | 2.480 | 598,400 | -20,000 | 0.23% | 1,484,032 |
| 2013-09-10 | 2013-09-06 | 2.280 | 618,400 | -80,000 | 0.24% | 1,409,952 |
| 2013-09-09 | 2013-09-05 | 2.290 | 698,400 | +16,000 | 0.27% | 1,599,336 |
| 2013-08-29 | 2013-08-27 | 2.360 | 682,400 | +64,800 | 0.27% | 1,610,464 |
| 2013-08-27 | 2013-08-23 | 2.330 | 617,600 | -6,000 | 0.24% | 1,439,008 |
| 2013-08-23 | 2013-08-21 | 2.340 | 623,600 | +1,200 | 0.24% | 1,459,224 |
| 2013-08-20 | 2013-08-16 | 2.500 | 622,400 | +16,000 | 0.24% | 1,556,000 |
| 2013-08-06 | 2013-08-02 | 2.390 | 606,400 | +28,000 | 0.24% | 1,449,296 |
| 2013-08-05 | 2013-08-01 | 2.370 | 578,400 | +12,000 | 0.23% | 1,370,808 |
| 2013-07-18 | 2013-07-16 | 2.340 | 566,400 | +76,400 | 0.22% | 1,325,376 |
| 2013-07-15 | 2013-07-11 | 2.330 | 490,000 | +5,600 | 0.19% | 1,141,700 |
| 2013-07-11 | 2013-07-09 | 2.334 | 484,400 | +13,274 | 0.19% | 1,130,570 |
| 2013-06-27 | 2013-06-25 | 2.457 | 471,126 | +1,946 | 0.19% | 1,157,717 |
| 2013-06-25 | 2013-06-21 | 2.735 | 469,180 | -9,726 | 0.19% | 1,283,183 |
| 2013-06-24 | 2013-06-20 | 2.694 | 478,906 | +7,002 | 0.19% | 1,290,087 |
| 2013-06-21 | 2013-06-19 | 2.704 | 471,904 | -8,558 | 0.19% | 1,276,077 |
| 2013-06-13 | 2013-06-10 | 2.869 | 480,462 | +104,262 | 0.19% | 1,378,259 |
| 2013-06-11 | 2013-06-07 | 2.951 | 376,200 | +7,781 | 0.15% | 1,110,116 |
| 2013-06-10 | 2013-06-06 | 3.115 | 368,419 | +61,468 | 0.15% | 1,147,763 |
| 2013-06-06 | 2013-06-04 | 3.177 | 306,951 | +7,780 | 0.12% | 975,203 |
| 2013-06-04 | 2013-05-31 | 3.403 | 299,171 | -71,972 | 0.12% | 1,018,158 |
| 2013-05-31 | 2013-05-29 | 3.177 | 371,143 | -68,081 | 0.15% | 1,179,145 |
| 2013-05-30 | 2013-05-28 | 3.095 | 439,224 | -77,808 | 0.18% | 1,359,315 |
| 2013-05-24 | 2013-05-22 | 3.064 | 517,032 | -1,556 | 0.21% | 1,584,168 |
| 2013-05-23 | 2013-05-21 | 3.126 | 518,588 | -7,003 | 0.21% | 1,620,927 |
| 2013-04-26 | 2013-04-24 | 3.115 | 525,591 | -23,342 | 0.21% | 1,637,412 |
| 2013-04-25 | 2013-04-23 | 3.085 | 548,933 | +23,342 | 0.22% | 1,693,199 |
| 2013-04-03 | 2013-03-28 | 3.434 | 525,591 | +141,999 | 0.21% | 1,804,936 |
| 2013-03-27 | 2013-03-25 | 3.599 | 383,592 | -5,446 | 0.15% | 1,380,400 |
| 2013-03-26 | 2013-03-22 | 3.671 | 389,038 | +14,005 | 0.16% | 1,427,998 |
| 2013-03-25 | 2013-03-21 | 3.650 | 375,033 | +1,556 | 0.15% | 1,368,880 |
| 2013-03-18 | 2013-03-14 | 3.732 | 373,477 | +88,312 | 0.15% | 1,393,920 |
| 2013-03-14 | 2013-03-12 | 3.804 | 285,165 | -194,519 | 0.11% | 1,084,839 |
| 2013-03-12 | 2013-03-08 | 3.958 | 479,684 | -21,397 | 0.19% | 1,898,818 |
| 2013-03-08 | 2013-03-06 | 3.969 | 501,081 | -17,507 | 0.20% | 1,988,670 |
| 2013-03-07 | 2013-03-05 | 3.917 | 518,588 | -24,121 | 0.21% | 2,031,491 |
| 2013-03-05 | 2013-03-01 | 3.958 | 542,709 | -311,230 | 0.22% | 2,148,302 |
| 2013-03-04 | 2013-02-28 | 3.856 | 853,939 | -145,890 | 0.34% | 3,292,499 |
| 2013-02-26 | 2013-02-22 | 3.794 | 999,829 | +2,724 | 0.40% | 3,793,321 |
| 2013-02-25 | 2013-02-21 | 3.917 | 997,105 | +2,723 | 0.40% | 3,906,010 |
| 2013-02-22 | 2013-02-20 | 4.041 | 994,382 | +4,279 | 0.40% | 4,018,031 |
| 2013-02-21 | 2013-02-19 | 4.000 | 990,103 | +38,904 | 0.40% | 3,960,021 |
| 2013-02-20 | 2013-02-18 | 4.174 | 951,199 | -262,601 | 0.38% | 3,970,680 |
| 2013-02-18 | 2013-02-14 | 3.958 | 1,213,800 | -19,452 | 0.49% | 4,804,800 |
| 2013-02-14 | 2013-02-07 | 3.917 | 1,233,252 | +19,452 | 0.50% | 4,831,081 |
| 2013-02-08 | 2013-02-06 | 4.000 | 1,213,800 | -56,410 | 0.49% | 4,854,720 |
| 2013-02-07 | 2013-02-05 | 3.887 | 1,270,210 | +19,451 | 0.51% | 4,936,678 |
| 2013-02-06 | 2013-02-04 | 3.948 | 1,250,759 | +19,452 | 0.50% | 4,938,242 |
| 2013-01-31 | 2013-01-29 | 4.010 | 1,231,307 | -19,452 | 0.49% | 4,937,402 |
| 2013-01-30 | 2013-01-28 | 3.979 | 1,250,759 | -38,903 | 0.50% | 4,976,822 |
| 2013-01-25 | 2013-01-23 | 3.928 | 1,289,662 | +496,024 | 0.52% | 5,065,318 |
| 2013-01-24 | 2013-01-22 | 4.010 | 793,638 | +175,067 | 0.32% | 3,182,398 |
| 2013-01-23 | 2013-01-21 | 4.020 | 618,571 | -11,671 | 0.25% | 2,486,760 |
| 2013-01-21 | 2013-01-17 | 4.061 | 630,242 | +3,890 | 0.25% | 2,559,599 |
| 2013-01-18 | 2013-01-16 | 4.072 | 626,352 | +19,452 | 0.25% | 2,550,241 |
| 2013-01-17 | 2013-01-15 | 3.958 | 606,900 | -664,867 | 0.24% | 2,402,400 |
| 2013-01-16 | 2013-01-14 | 3.835 | 1,271,767 | -149,779 | 0.51% | 4,877,349 |
| 2013-01-15 | 2013-01-11 | 3.331 | 1,421,546 | +231,477 | 0.57% | 4,735,583 |
| 2013-01-14 | 2013-01-10 | 3.434 | 1,190,069 | +206,191 | 0.48% | 4,086,826 |
| 2013-01-10 | 2013-01-08 | 3.290 | 983,878 | +199,577 | 0.39% | 3,237,119 |
| 2013-01-09 | 2013-01-07 | 3.342 | 784,301 | +166,119 | 0.31% | 2,620,798 |
| 2013-01-08 | 2013-01-04 | 3.270 | 618,182 | +19,452 | 0.25% | 2,021,208 |
| 2013-01-07 | 2013-01-03 | 3.383 | 598,730 | +38,904 | 0.24% | 2,025,324 |
| 2013-01-04 | 2013-01-02 | 3.486 | 559,826 | +9,726 | 0.22% | 1,951,283 |
| 2013-01-03 | 2012-12-31 | 3.465 | 550,100 | +31,123 | 0.22% | 1,906,071 |
| 2012-12-28 | 2012-12-24 | 3.270 | 518,977 | +19,452 | 0.21% | 1,696,847 |
| 2012-12-27 | 2012-12-20 | 3.228 | 499,525 | -3,891 | 0.20% | 1,612,703 |
| 2012-12-13 | 2012-12-11 | 3.280 | 503,416 | -778 | 0.20% | 1,651,145 |
| 2012-12-12 | 2012-12-10 | 3.352 | 504,194 | +778 | 0.20% | 1,689,985 |
| 2012-12-10 | 2012-12-06 | 3.208 | 503,416 | +3,502 | 0.20% | 1,614,913 |
| 2012-12-07 | 2012-12-05 | 3.270 | 499,914 | +1,945 | 0.20% | 1,634,519 |
| 2012-12-05 | 2012-12-03 | 2.827 | 497,969 | -29,178 | 0.20% | 1,407,999 |
| 2012-12-04 | 2012-11-30 | 2.941 | 527,147 | -1,167 | 0.21% | 1,550,120 |
| 2012-12-03 | 2012-11-29 | 2.838 | 528,314 | -19,063 | 0.21% | 1,499,231 |
| 2012-11-23 | 2012-11-21 | 2.673 | 547,377 | +20,230 | 0.22% | 1,463,280 |
| 2012-11-21 | 2012-11-19 | 2.756 | 527,147 | +54,465 | 0.21% | 1,452,560 |
| 2012-11-15 | 2012-11-13 | 2.766 | 472,682 | -8,948 | 0.19% | 1,307,341 |
| 2012-11-12 | 2012-11-08 | 2.879 | 481,630 | +60,301 | 0.19% | 1,386,561 |
| 2012-11-09 | 2012-11-07 | 3.023 | 421,329 | -27,621 | 0.17% | 1,273,609 |
| 2012-11-08 | 2012-11-06 | 2.899 | 448,950 | -41,238 | 0.18% | 1,301,711 |
| 2012-11-07 | 2012-11-05 | 2.756 | 490,188 | +42,794 | 0.20% | 1,350,719 |
| 2012-11-06 | 2012-11-02 | 2.817 | 447,394 | +10,504 | 0.18% | 1,260,399 |
| 2012-11-02 | 2012-10-31 | 2.776 | 436,890 | +8,948 | 0.18% | 1,212,840 |
| 2012-11-01 | 2012-10-30 | 2.817 | 427,942 | -33,069 | 0.17% | 1,205,599 |
| 2012-10-31 | 2012-10-29 | 2.735 | 461,011 | +46,685 | 0.19% | 1,260,841 |
| 2012-10-30 | 2012-10-26 | 2.848 | 414,326 | +20,619 | 0.17% | 1,180,020 |
| 2012-10-29 | 2012-10-25 | 2.920 | 393,707 | +3,890 | 0.16% | 1,149,632 |
| 2012-10-26 | 2012-10-24 | 2.941 | 389,817 | +35,014 | 0.16% | 1,146,289 |
| 2012-10-25 | 2012-10-22 | 3.033 | 354,803 | +3,112 | 0.14% | 1,076,160 |
| 2012-10-24 | 2012-10-19 | 2.910 | 351,691 | -778 | 0.14% | 1,023,329 |
| 2012-10-22 | 2012-10-18 | 2.951 | 352,469 | -19,452 | 0.14% | 1,040,089 |
| 2012-10-19 | 2012-10-17 | 2.869 | 371,921 | -26,065 | 0.15% | 1,066,897 |
| 2012-10-18 | 2012-10-16 | 2.766 | 397,986 | +1,556 | 0.16% | 1,100,747 |
| 2012-10-17 | 2012-10-15 | 2.694 | 396,430 | +27,233 | 0.16% | 1,067,912 |
| 2012-10-16 | 2012-10-12 | 2.858 | 369,197 | -6,614 | 0.15% | 1,055,287 |
| 2012-10-11 | 2012-10-09 | 2.704 | 375,811 | -13,616 | 0.15% | 1,016,232 |
| 2012-10-10 | 2012-10-08 | 2.622 | 389,427 | +24,509 | 0.16% | 1,021,019 |
| 2012-10-03 | 2012-09-27 | 2.642 | 364,918 | -18,285 | 0.15% | 964,264 |
| 2012-09-28 | 2012-09-26 | 2.581 | 383,203 | +12,838 | 0.15% | 988,940 |
| 2012-09-27 | 2012-09-25 | 2.632 | 370,365 | -6,613 | 0.15% | 974,849 |
| 2012-09-26 | 2012-09-24 | 2.529 | 376,978 | +18,285 | 0.15% | 953,495 |
| 2012-09-24 | 2012-09-20 | 2.519 | 358,693 | -175,068 | 0.14% | 903,559 |
| 2012-09-21 | 2012-09-19 | 2.591 | 533,761 | +77,808 | 0.21% | 1,382,977 |
| 2012-09-20 | 2012-09-18 | 2.540 | 455,953 | -73,917 | 0.18% | 1,157,936 |
| 2012-09-18 | 2012-09-14 | 2.642 | 529,870 | +11,671 | 0.21% | 1,400,135 |
| 2012-09-17 | 2012-09-13 | 2.612 | 518,199 | +7,781 | 0.21% | 1,353,312 |
| 2012-09-13 | 2012-09-11 | 2.786 | 510,418 | +15,561 | 0.20% | 1,422,207 |
| 2012-09-12 | 2012-09-10 | 2.766 | 494,857 | -23,342 | 0.20% | 1,368,672 |
| 2012-09-10 | 2012-09-06 | 2.622 | 518,199 | +23,342 | 0.21% | 1,358,640 |
| 2012-09-07 | 2012-09-05 | 2.612 | 494,857 | +97,260 | 0.20% | 1,292,352 |
| 2012-09-06 | 2012-09-04 | 2.684 | 397,597 | +85,588 | 0.16% | 1,066,967 |
| 2012-09-05 | 2012-09-03 | 2.704 | 312,009 | +10,893 | 0.13% | 843,704 |
| 2012-08-30 | 2012-08-28 | 2.612 | 301,116 | -14,394 | 0.12% | 786,385 |
| 2012-08-29 | 2012-08-27 | 2.725 | 315,510 | +68,082 | 0.13% | 859,660 |
| 2012-08-27 | 2012-08-23 | 2.899 | 247,428 | +18,284 | 0.10% | 717,407 |
| 2012-08-22 | 2012-08-20 | 2.766 | 229,144 | -17,895 | 0.09% | 633,765 |
| 2012-08-21 | 2012-08-17 | 2.581 | 247,039 | +8,169 | 0.10% | 637,539 |
| 2012-08-17 | 2012-08-15 | 2.601 | 238,870 | +170,010 | 0.10% | 621,369 |
| 2012-08-16 | 2012-08-14 | 2.704 | 68,860 | -88,312 | 0.03% | 186,205 |
| 2012-08-15 | 2012-08-13 | 2.365 | 157,172 | +20,230 | 0.06% | 371,681 |
| 2012-08-14 | 2012-08-10 | 2.488 | 136,942 | -29,177 | 0.05% | 340,737 |
| 2012-08-13 | 2012-08-09 | 2.447 | 166,119 | -175,846 | 0.07% | 406,503 |
| 2012-08-09 | 2012-08-07 | 2.108 | 341,965 | -36,958 | 0.14% | 720,780 |
| 2012-08-07 | 2012-08-03 | 1.851 | 378,923 | +7,780 | 0.15% | 701,279 |
| 2012-08-01 | 2012-07-30 | 1.943 | 371,143 | +20,619 | 0.15% | 721,225 |
| 2012-07-30 | 2012-07-26 | 2.118 | 350,524 | +97,260 | 0.14% | 742,425 |
| 2012-07-27 | 2012-07-25 | 2.324 | 253,264 | +6,614 | 0.10% | 588,504 |
| 2012-07-24 | 2012-07-20 | 2.437 | 246,650 | -48,630 | 0.10% | 601,031 |
| 2012-07-20 | 2012-07-18 | 2.283 | 295,280 | +38,904 | 0.12% | 673,992 |
| 2012-07-16 | 2012-07-12 | 2.581 | 256,376 | +35,013 | 0.10% | 661,635 |
| 2012-07-13 | 2012-07-11 | 2.673 | 221,363 | +72,361 | 0.09% | 591,760 |
| 2012-07-05 | 2012-07-03 | 2.581 | 149,002 | +38,515 | 0.12% | 384,533 |
| 2012-06-29 | 2012-06-27 | 2.581 | 110,487 | +9,726 | 0.09% | 285,136 |
| 2012-06-28 | 2012-06-26 | 2.560 | 100,761 | +29,956 | 0.08% | 257,964 |
| 2012-06-27 | 2012-06-25 | 2.509 | 70,805 | +5,058 | 0.06% | 177,632 |
| 2012-06-25 | 2012-06-21 | 2.550 | 65,747 | -7,781 | 0.05% | 167,647 |
| 2012-06-21 | 2012-06-19 | 2.622 | 73,528 | -778 | 0.06% | 192,779 |
| 2012-06-20 | 2012-06-18 | 2.632 | 74,306 | +7,780 | 0.06% | 195,583 |
| 2012-06-13 | 2012-06-11 | 2.591 | 66,526 | +1,946 | 0.05% | 172,369 |
| 2012-06-11 | 2012-06-07 | 2.612 | 64,580 | -42,795 | 0.05% | 168,655 |
| 2012-06-08 | 2012-06-06 | 10.744 | 107,375 | +7,781 | 0.09% | 1,153,659 |
| 2012-06-07 | 2012-06-05 | 10.302 | 99,594 | +50,987 | 0.08% | 1,025,997 |
| 2012-06-04 | 2012-05-31 | 10.449 | 48,607 | +9,494 | 0.08% | 507,907 |
| 2012-05-31 | 2012-05-29 | 10.365 | 39,113 | -2,279 | 0.06% | 405,406 |
| 2012-05-30 | 2012-05-28 | 10.239 | 41,392 | -2,278 | 0.07% | 423,796 |
| 2012-05-29 | 2012-05-25 | 10.133 | 43,670 | -8,924 | 0.07% | 442,519 |
| 2012-05-21 | 2012-05-17 | 10.133 | 52,594 | +380 | 0.09% | 532,949 |
| 2012-05-18 | 2012-05-16 | 10.365 | 52,214 | +9,493 | 0.09% | 541,198 |
| 2012-05-17 | 2012-05-15 | 10.955 | 42,721 | +6,646 | 0.07% | 468,003 |
| 2012-05-16 | 2012-05-14 | 10.765 | 36,075 | +9,493 | 0.06% | 388,357 |
| 2012-05-14 | 2012-05-10 | 11.439 | 26,582 | +25,443 | 0.04% | 304,083 |
| 2012-04-24 | 2012-04-20 | 12.451 | 1,139 | -2,658 | 0.00% | 14,181 |
| 2012-04-23 | 2012-04-19 | 12.219 | 3,797 | +2,658 | 0.01% | 46,395 |
| 2012-04-19 | 2012-04-17 | 12.114 | 1,139 | -1,329 | 0.00% | 13,797 |
| 2012-04-16 | 2012-04-12 | 12.998 | 2,468 | +1,329 | 0.00% | 32,080 |
| 2012-04-13 | 2012-04-11 | 11.798 | 1,139 | -28,671 | 0.00% | 13,437 |
| 2012-04-12 | 2012-04-10 | 11.692 | 29,810 | +570 | 0.05% | 348,545 |
| 2012-04-11 | 2012-04-05 | 11.439 | 29,240 | -3,607 | 0.05% | 334,489 |
| 2012-04-05 | 2012-04-02 | 10.828 | 32,847 | -9,494 | 0.05% | 355,683 |
| 2012-04-03 | 2012-03-30 | 10.576 | 42,341 | -8,544 | 0.07% | 447,784 |
| 2012-03-27 | 2012-03-23 | 9.902 | 50,885 | +8,544 | 0.08% | 503,839 |
| 2012-03-22 | 2012-03-20 | 10.534 | 42,341 | +17,468 | 0.07% | 446,000 |
| 2012-01-04 | 2011-12-30 | 9.817 | 24,873 | +6,076 | 0.04% | 244,185 |
| 2012-01-03 | 2011-12-29 | 9.522 | 18,797 | +17,088 | 0.03% | 178,991 |
| 2011-12-29 | 2011-12-23 | 9.880 | 1,709 | +570 | 0.00% | 16,886 |
| 2011-12-28 | 2011-12-22 | 9.880 | 1,139 | -18,038 | 0.00% | 11,254 |
| 2011-12-22 | 2011-12-20 | 9.944 | 19,177 | +18,038 | 0.03% | 190,689 |
| 2011-11-29 | 2011-11-25 | 10.534 | 1,139 | -6,836 | 0.00% | 11,998 |
| 2011-11-22 | 2011-11-18 | 10.281 | 7,975 | +950 | 0.01% | 81,989 |
| 2011-11-11 | 2011-11-09 | 11.039 | 7,025 | -1,329 | 0.01% | 77,550 |
| 2011-11-10 | 2011-11-08 | 10.955 | 8,354 | -7,025 | 0.01% | 91,517 |
| 2011-11-08 | 2011-11-04 | 10.934 | 15,379 | -17,089 | 0.03% | 168,151 |
| 2011-11-01 | 2011-10-28 | 10.196 | 32,468 | -949 | 0.05% | 331,059 |
| 2011-10-17 | 2011-10-13 | 9.312 | 33,417 | +949 | 0.05% | 311,167 |
| 2011-09-19 | 2011-09-15 | 9.375 | 32,468 | +13,291 | 0.05% | 304,382 |
| 2011-09-08 | 2011-09-06 | 10.091 | 19,177 | +18,038 | 0.03% | 193,517 |
| 2011-08-15 | 2011-08-11 | 12.451 | 1,139 | -7,025 | 0.00% | 14,181 |
| 2011-08-05 | 2011-08-03 | 13.778 | 8,164 | +4,746 | 0.01% | 112,482 |
| 2011-07-27 | 2011-07-25 | 14.073 | 3,418 | +2,279 | 0.01% | 48,101 |
| 2011-07-08 | 2011-07-06 | 16.390 | 1,139 | -950 | 0.00% | 18,668 |
| 2011-06-30 | 2011-06-28 | 16.959 | 2,089 | -3,037 | 0.00% | 35,427 |
| 2011-06-29 | 2011-06-27 | 16.095 | 5,126 | -380 | 0.01% | 82,504 |
| 2011-06-07 | 2011-06-02 | 16.854 | 5,506 | -6,456 | 0.01% | 92,796 |
| 2011-06-02 | 2011-05-31 | 17.857 | 11,962 | +263 | 0.02% | 213,602 |
| 2011-05-03 | 2011-04-28 | 18.826 | 11,699 | -557 | 0.02% | 220,246 |
| 2011-04-29 | 2011-04-27 | 20.463 | 12,256 | +5,571 | 0.02% | 250,796 |
| 2011-04-28 | 2011-04-26 | 21.002 | 6,685 | +2,785 | 0.01% | 140,396 |
| 2011-04-21 | 2011-04-19 | 21.669 | 3,900 | +1,857 | 0.01% | 84,510 |
| 2011-04-15 | 2011-04-13 | 22.316 | 2,043 | +743 | 0.00% | 45,591 |
| 2011-03-11 | 2011-03-09 | 23.737 | 1,300 | +557 | 0.00% | 30,858 |
| 2011-03-08 | 2011-03-04 | 23.349 | 743 | +557 | 0.00% | 17,349 |
| 2011-02-28 | 2011-02-24 | 24.082 | 186 | +186 | 0.00% | 4,479 |
| 2011-02-24 | 2011-02-22 | 24.987 | 0 | -10,028 | ||
| 2011-02-18 | 2011-02-16 | 24.556 | 10,028 | +4,457 | 0.02% | 246,245 |
| 2011-02-16 | 2011-02-14 | 22.833 | 5,571 | +2,785 | 0.01% | 127,200 |
| 2011-02-14 | 2011-02-10 | 21.325 | 2,786 | -557 | 0.00% | 59,411 |
| 2011-01-25 | 2011-01-21 | 21.583 | 3,343 | -1,857 | 0.01% | 72,153 |
| 2011-01-21 | 2011-01-19 | 22.014 | 5,200 | +557 | 0.01% | 114,473 |
| 2010-10-25 | 2010-10-21 | 22.316 | 4,643 | -7,056 | 0.01% | 103,611 |
| 2010-10-19 | 2010-10-15 | 22.143 | 11,699 | +7,056 | 0.02% | 259,054 |
| 2010-10-18 | 2010-10-14 | 23.436 | 4,643 | +4,643 | 0.01% | 108,812 |
| 2010-08-10 | 2010-08-06 | 20.226 | 0 | -4,643 | ||
| 2010-08-04 | 2010-08-02 | 15.897 | 4,643 | +4,643 | 0.01% | 73,808 |
| 2010-07-26 | 2010-07-22 | 16.155 | 0 | -929 | ||
| 2010-06-18 | 2010-06-15 | 15.789 | 929 | -928 | 0.00% | 14,668 |
| 2010-06-11 | 2010-06-09 | 15.466 | 1,857 | +1,857 | 0.00% | 28,720 |
| 2010-05-13 | 2010-05-11 | 18.955 | 0 | -743 | ||
| 2010-05-11 | 2010-05-07 | 18.029 | 743 | +372 | 0.00% | 13,396 |
| 2010-05-07 | 2010-05-05 | 19.429 | 371 | +371 | 0.00% | 7,208 |
| 2010-04-12 | 2010-04-08 | 21.928 | 0 | -557 | ||
| 2010-02-24 | 2010-02-22 | 20.741 | 557 | +557 | 0.00% | 11,553 |
| 2010-01-22 | 2010-01-20 | 22.773 | 0 | -274,530 | ||
| 2010-01-08 | 2010-01-06 | 5.674 | 274,530 | +247,077 | 0.47% | 1,557,577 |
| 2010-01-07 | 2010-01-05 | 5.765 | 27,453 | -81,825 | 0.05% | 158,270 |
| 2010-01-06 | 2010-01-04 | 5.491 | 109,278 | +65,567 | 0.04% | 600,001 |
| 2010-01-05 | 2009-12-31 | 5.399 | 43,711 | +43,711 | 0.02% | 235,999 |
| 2009-11-09 | 2009-11-05 | 4.942 | 0 | -12,239 | ||
| 2009-11-03 | 2009-10-30 | 4.987 | 12,239 | -12,239 | 0.00% | 61,039 |
| 2009-10-23 | 2009-10-21 | 4.301 | 24,478 | -21,856 | 0.01% | 105,279 |
| 2009-10-14 | 2009-10-12 | 3.798 | 46,334 | +24,478 | 0.02% | 175,961 |
| 2009-10-13 | 2009-10-09 | 3.935 | 21,856 | -13,113 | 0.01% | 86,002 |
| 2009-10-07 | 2009-10-05 | 3.432 | 34,969 | +13,113 | 0.01% | 120,000 |
| 2009-09-21 | 2009-09-17 | 4.301 | 21,856 | +21,856 | 0.01% | 94,002 |
| 2009-08-27 | 2009-08-25 | 4.392 | 0 | -5,245 | ||
| 2009-08-24 | 2009-08-20 | 4.392 | 5,245 | +5,245 | 0.00% | 23,039 |
| 2009-07-27 | 2009-07-23 | 4.804 | 0 | -21,856 | ||
| 2009-07-23 | 2009-07-21 | 4.713 | 21,856 | +21,856 | 0.01% | 103,002 |
| 2009-06-18 | 2009-06-16 | 5.023 | 0 | -7,136 | ||
| 2009-06-17 | 2009-06-15 | 5.247 | 7,136 | -3,568 | 0.00% | 37,441 |
| 2009-06-16 | 2009-06-12 | 5.561 | 10,704 | +10,704 | 0.00% | 59,521 |
| 2009-05-22 | 2009-05-20 | 5.157 | 0 | -3,568 | ||
| 2009-05-20 | 2009-05-18 | 5.247 | 3,568 | +3,568 | 0.00% | 18,720 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy