History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-10-08 | 2025-10-03 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-10-02 | 2025-09-29 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-09-29 | 2025-09-25 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-09-24 | 2025-09-22 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-09-23 | 2025-09-19 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-09-22 | 2025-09-18 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-18 | 2025-09-16 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-09-16 | 2025-09-12 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-09-12 | 2025-09-10 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-09-11 | 2025-09-09 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-09-05 | 2025-09-03 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-27 | 2025-08-25 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-26 | 2025-08-22 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-20 | 2025-08-18 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-08-18 | 2025-08-14 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-08-15 | 2025-08-13 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-13 | 2025-08-11 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-08-12 | 2025-08-08 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-08 | 2025-08-06 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-07 | 2025-08-05 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-05 | 2025-08-01 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-08-04 | 2025-07-31 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-08-01 | 2025-07-30 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-07-30 | 2025-07-28 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-07-16 | 2025-07-14 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-07-15 | 2025-07-11 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-07-11 | 2025-07-09 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-07-09 | 2025-07-07 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-07-08 | 2025-07-04 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-07 | 2025-07-03 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-07-04 | 2025-07-02 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-07-03 | 2025-06-30 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-07-02 | 2025-06-27 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-06-30 | 2025-06-26 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-06-25 | 2025-06-23 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-06-20 | 2025-06-18 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-06-19 | 2025-06-17 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-06-17 | 2025-06-13 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-11 | 2025-06-09 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-06-03 | 2025-05-30 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-06-02 | 2025-05-29 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-05-30 | 2025-05-28 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-05-28 | 2025-05-26 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-05-12 | 2025-05-08 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-05-08 | 2025-05-06 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-24 | 2025-04-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-22 | 2025-04-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-04-16 | 2025-04-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-09 | 2025-04-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-04-07 | 2025-04-02 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-26 | 2025-03-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-03-25 | 2025-03-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-03-20 | 2025-03-18 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-03-19 | 2025-03-17 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-03-18 | 2025-03-14 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-14 | 2025-03-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-03-10 | 2025-03-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-04 | 2025-02-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-27 | 2025-02-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-17 | 2025-02-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-02-14 | 2025-02-12 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-02-13 | 2025-02-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-02-05 | 2025-02-03 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-01-22 | 2025-01-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-17 | 2025-01-15 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-16 | 2025-01-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-01-15 | 2025-01-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-01-10 | 2025-01-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-08 | 2025-01-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-07 | 2025-01-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-01-06 | 2025-01-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-01-03 | 2024-12-31 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-01-02 | 2024-12-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-12-30 | 2024-12-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-19 | 2024-12-17 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-06 | 2024-12-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-11-29 | 2024-11-27 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-11-21 | 2024-11-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-11-14 | 2024-11-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-11-11 | 2024-11-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-05 | 2024-11-01 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-28 | 2024-10-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-25 | 2024-10-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-22 | 2024-10-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-16 | 2024-10-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-10-15 | 2024-10-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-09-30 | 2024-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-26 | 2024-09-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-10 | 2024-09-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-04 | 2024-09-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-22 | 2024-08-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-21 | 2024-08-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-13 | 2024-08-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-08-09 | 2024-08-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-08-06 | 2024-08-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-07-31 | 2024-07-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-30 | 2024-07-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-29 | 2024-07-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-25 | 2024-07-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-07-23 | 2024-07-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-19 | 2024-07-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-17 | 2024-07-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-07-16 | 2024-07-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-07-09 | 2024-07-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-07-08 | 2024-07-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-07-05 | 2024-07-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-04 | 2024-07-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-02 | 2024-06-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-06-24 | 2024-06-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-21 | 2024-06-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-19 | 2024-06-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-06-07 | 2024-06-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-05 | 2024-06-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-04 | 2024-05-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-03 | 2024-05-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-31 | 2024-05-29 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-30 | 2024-05-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-29 | 2024-05-27 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-05-24 | 2024-05-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-05-23 | 2024-05-21 | 1.270 | 1,000 | +800 | 0.00% | 1,270 |
| 2023-04-17 | 2023-04-13 | 2.840 | 200 | -1,784 | 0.00% | 568 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,984 | -1,009,117 | 0.00% | 8,928 |
| 2021-08-13 | 2021-08-11 | 4.610 | 1,011,101 | +775,892 | 0.39% | 4,661,176 |
| 2021-08-05 | 2021-08-03 | 4.460 | 235,209 | -174,500 | 0.09% | 1,049,032 |
| 2021-08-04 | 2021-08-02 | 4.660 | 409,709 | +349,272 | 0.16% | 1,909,244 |
| 2021-08-03 | 2021-07-30 | 4.650 | 60,437 | -310,885 | 0.02% | 281,032 |
| 2021-08-02 | 2021-07-29 | 4.730 | 371,322 | +310,885 | 0.14% | 1,756,353 |
| 2021-07-30 | 2021-07-28 | 4.450 | 60,437 | -273,021 | 0.02% | 268,945 |
| 2021-07-29 | 2021-07-27 | 4.410 | 333,458 | +273,021 | 0.13% | 1,470,550 |
| 2021-07-20 | 2021-07-16 | 5.640 | 60,437 | -800 | 0.02% | 340,865 |
| 2021-07-16 | 2021-07-14 | 5.850 | 61,237 | -139,238 | 0.02% | 358,236 |
| 2021-07-14 | 2021-07-12 | 5.790 | 200,475 | -335,200 | 0.08% | 1,160,750 |
| 2021-07-13 | 2021-07-09 | 5.970 | 535,675 | -130,200 | 0.21% | 3,197,980 |
| 2021-07-12 | 2021-07-08 | 4.900 | 665,875 | +364,953 | 0.26% | 3,262,788 |
| 2021-07-05 | 2021-06-30 | 6.050 | 300,922 | -8,400 | 0.12% | 1,820,578 |
| 2021-06-28 | 2021-06-24 | 5.960 | 309,322 | -800 | 0.12% | 1,843,559 |
| 2021-06-22 | 2021-06-18 | 6.380 | 310,122 | -6,000 | 0.12% | 1,978,578 |
| 2021-06-21 | 2021-06-17 | 6.420 | 316,122 | -815,773 | 0.12% | 2,029,503 |
| 2021-06-18 | 2021-06-16 | 7.000 | 1,131,895 | +267,038 | 0.44% | 7,923,265 |
| 2021-06-17 | 2021-06-15 | 5.700 | 864,857 | +582,207 | 0.34% | 4,929,685 |
| 2021-06-15 | 2021-06-10 | 6.190 | 282,650 | -21,600 | 0.11% | 1,749,604 |
| 2021-06-11 | 2021-06-09 | 6.330 | 304,250 | -27,600 | 0.12% | 1,925,902 |
| 2021-06-09 | 2021-06-07 | 6.200 | 331,850 | -125,200 | 0.13% | 2,057,470 |
| 2021-06-08 | 2021-06-04 | 6.230 | 457,050 | -192,621 | 0.18% | 2,847,422 |
| 2021-06-07 | 2021-06-03 | 5.920 | 649,671 | +352,366 | 0.25% | 3,846,052 |
| 2021-06-04 | 2021-06-02 | 7.660 | 297,305 | -400 | 0.12% | 2,277,356 |
| 2021-06-03 | 2021-06-01 | 8.460 | 297,705 | -254,271 | 0.12% | 2,518,584 |
| 2021-06-02 | 2021-05-31 | 8.180 | 551,976 | +81,021 | 0.22% | 4,515,164 |
| 2021-06-01 | 2021-05-28 | 8.000 | 470,955 | -20,800 | 0.18% | 3,767,640 |
| 2021-05-31 | 2021-05-27 | 8.300 | 491,755 | +83,395 | 0.19% | 4,081,567 |
| 2021-05-28 | 2021-05-26 | 8.990 | 408,360 | -409,235 | 0.16% | 3,671,156 |
| 2021-05-27 | 2021-05-25 | 7.660 | 817,595 | -260,195 | 0.32% | 6,262,778 |
| 2021-05-26 | 2021-05-24 | 7.360 | 1,077,790 | -1,381,300 | 0.42% | 7,932,534 |
| 2021-05-25 | 2021-05-21 | 6.870 | 2,459,090 | +357,304 | 0.96% | 16,893,948 |
| 2021-05-24 | 2021-05-20 | 9.180 | 2,101,786 | +182,696 | 0.82% | 19,294,395 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,919,090 | +961,265 | 0.75% | 14,393,175 |
| 2021-05-13 | 2021-05-11 | 6.010 | 957,825 | -292,100 | 0.37% | 5,756,528 |
| 2021-05-12 | 2021-05-10 | 5.710 | 1,249,925 | +69,528 | 0.49% | 7,137,072 |
| 2021-05-11 | 2021-05-07 | 5.010 | 1,180,397 | +367,600 | 0.46% | 5,913,789 |
| 2021-05-10 | 2021-05-06 | 4.150 | 812,797 | +274,913 | 0.32% | 3,373,108 |
| 2021-04-30 | 2021-04-28 | 3.180 | 537,884 | -4,000 | 0.21% | 1,710,471 |
| 2021-04-27 | 2021-04-23 | 3.430 | 541,884 | -294,711 | 0.21% | 1,858,662 |
| 2021-04-26 | 2021-04-22 | 3.340 | 836,595 | -253,600 | 0.33% | 2,794,227 |
| 2021-04-23 | 2021-04-21 | 3.450 | 1,090,195 | -604,800 | 0.43% | 3,761,173 |
| 2021-04-22 | 2021-04-20 | 3.470 | 1,694,995 | -132,153 | 0.66% | 5,881,633 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,827,148 | -8,400 | 0.71% | 6,650,819 |
| 2021-04-19 | 2021-04-15 | 3.150 | 1,835,548 | +118,849 | 0.72% | 5,781,976 |
| 2021-04-15 | 2021-04-13 | 3.500 | 1,716,699 | +364,000 | 0.67% | 6,008,446 |
| 2021-04-14 | 2021-04-12 | 4.240 | 1,352,699 | -189,400 | 0.53% | 5,735,444 |
| 2021-04-12 | 2021-04-08 | 3.490 | 1,542,099 | -339,600 | 0.60% | 5,381,926 |
| 2021-04-09 | 2021-04-07 | 3.130 | 1,881,699 | +1,263,662 | 0.73% | 5,889,718 |
| 2021-04-08 | 2021-04-01 | 2.370 | 618,037 | -96,000 | 0.24% | 1,464,748 |
| 2021-04-01 | 2021-03-30 | 2.180 | 714,037 | +710,953 | 0.28% | 1,556,601 |
| 2021-03-08 | 2021-03-04 | 2.200 | 3,084 | -2,477,753 | 0.00% | 6,785 |
| 2021-02-18 | 2021-02-16 | 1.000 | 2,480,837 | +1,125,200 | 0.97% | 2,480,837 |
| 2021-02-03 | 2021-02-01 | 1.010 | 1,355,637 | +1,352,553 | 0.53% | 1,369,193 |
| 2020-06-17 | 2020-06-15 | 0.650 | 3,084 | -2,000 | 0.00% | 2,005 |
| 2020-01-03 | 2019-12-31 | 0.990 | 5,084 | -13,353 | 0.00% | 5,033 |
| 2019-12-23 | 2019-12-19 | 1.000 | 18,437 | -13,600 | 0.01% | 18,437 |
| 2019-12-17 | 2019-12-13 | 0.960 | 32,037 | +11,200 | 0.01% | 30,756 |
| 2019-10-28 | 2019-10-24 | 1.040 | 20,837 | -23,200 | 0.01% | 21,670 |
| 2019-10-23 | 2019-10-21 | 1.040 | 44,037 | -1,600 | 0.02% | 45,798 |
| 2019-10-14 | 2019-10-10 | 1.050 | 45,637 | -5,600 | 0.02% | 47,919 |
| 2019-10-11 | 2019-10-09 | 1.050 | 51,237 | -12,000 | 0.02% | 53,799 |
| 2019-10-10 | 2019-10-08 | 1.040 | 63,237 | -1,600 | 0.02% | 65,766 |
| 2019-10-09 | 2019-10-04 | 1.030 | 64,837 | -5,200 | 0.03% | 66,782 |
| 2019-10-08 | 2019-10-03 | 1.040 | 70,037 | -2,800 | 0.03% | 72,838 |
| 2019-10-04 | 2019-10-02 | 1.050 | 72,837 | -800 | 0.03% | 76,479 |
| 2019-10-02 | 2019-09-27 | 1.060 | 73,637 | -4,000 | 0.03% | 78,055 |
| 2019-09-30 | 2019-09-26 | 1.060 | 77,637 | -7,200 | 0.03% | 82,295 |
| 2019-09-27 | 2019-09-25 | 1.080 | 84,837 | -26,800 | 0.03% | 91,624 |
| 2019-09-26 | 2019-09-24 | 1.070 | 111,637 | -19,200 | 0.04% | 119,452 |
| 2019-09-25 | 2019-09-23 | 1.070 | 130,837 | -177,600 | 0.05% | 139,996 |
| 2019-09-24 | 2019-09-20 | 1.110 | 308,437 | -8,400 | 0.12% | 342,365 |
| 2019-09-23 | 2019-09-19 | 1.110 | 316,837 | -16,800 | 0.12% | 351,689 |
| 2019-09-20 | 2019-09-18 | 1.120 | 333,637 | -56,000 | 0.13% | 373,673 |
| 2019-08-29 | 2019-08-27 | 1.160 | 389,637 | -100,000 | 0.15% | 451,979 |
| 2019-08-01 | 2019-07-30 | 1.280 | 489,637 | -67,600 | 0.19% | 626,735 |
| 2019-06-18 | 2019-06-14 | 1.290 | 557,237 | -20,000 | 0.22% | 718,836 |
| 2019-06-12 | 2019-06-10 | 1.280 | 577,237 | -420,800 | 0.23% | 738,863 |
| 2019-06-10 | 2019-06-05 | 1.300 | 998,037 | -234,432 | 0.39% | 1,297,448 |
| 2019-06-06 | 2019-06-04 | 1.290 | 1,232,469 | -11,088 | 0.48% | 1,589,885 |
| 2019-06-05 | 2019-06-03 | 1.290 | 1,243,557 | -15,840 | 0.49% | 1,604,189 |
| 2019-06-04 | 2019-05-31 | 1.310 | 1,259,397 | -12,180 | 0.49% | 1,649,810 |
| 2019-06-03 | 2019-05-30 | 1.300 | 1,271,577 | -6,400 | 0.50% | 1,653,050 |
| 2019-05-31 | 2019-05-29 | 1.330 | 1,277,977 | -3,200 | 0.50% | 1,699,709 |
| 2019-05-29 | 2019-05-27 | 1.350 | 1,281,177 | -13,068 | 0.50% | 1,729,589 |
| 2019-05-28 | 2019-05-24 | 1.340 | 1,294,245 | -32,592 | 0.51% | 1,734,288 |
| 2019-05-27 | 2019-05-23 | 1.310 | 1,326,837 | -21,200 | 0.52% | 1,738,156 |
| 2019-05-23 | 2019-05-21 | 1.350 | 1,348,037 | -26,800 | 0.53% | 1,819,850 |
| 2019-05-22 | 2019-05-20 | 1.350 | 1,374,837 | -18,408 | 0.54% | 1,856,030 |
| 2019-04-25 | 2019-04-23 | 1.540 | 1,393,245 | -416,400 | 0.54% | 2,145,597 |
| 2019-04-16 | 2019-04-12 | 1.650 | 1,809,645 | -26,800 | 0.71% | 2,985,914 |
| 2019-04-08 | 2019-04-03 | 1.570 | 1,836,445 | -32,610 | 0.72% | 2,883,219 |
| 2019-03-26 | 2019-03-22 | 1.560 | 1,869,055 | +215,958 | 0.73% | 2,915,726 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,653,097 | +211,860 | 0.65% | 2,611,893 |
| 2019-03-01 | 2019-02-27 | 1.460 | 1,441,237 | +100,000 | 0.56% | 2,104,206 |
| 2019-02-27 | 2019-02-25 | 1.480 | 1,341,237 | -38,000 | 0.52% | 1,985,031 |
| 2019-02-26 | 2019-02-22 | 1.420 | 1,379,237 | +827,200 | 0.54% | 1,958,517 |
| 2019-02-21 | 2019-02-19 | 1.380 | 552,037 | -817,200 | 0.22% | 761,811 |
| 2019-02-12 | 2019-02-08 | 1.350 | 1,369,237 | -20,000 | 0.53% | 1,848,470 |
| 2019-01-31 | 2019-01-29 | 1.330 | 1,389,237 | -55,200 | 0.54% | 1,847,685 |
| 2019-01-03 | 2018-12-31 | 1.300 | 1,444,437 | -249 | 0.56% | 1,877,768 |
| 2018-12-11 | 2018-12-07 | 1.360 | 1,444,686 | -4,050 | 0.56% | 1,964,773 |
| 2018-12-05 | 2018-12-03 | 1.420 | 1,448,736 | -574 | 0.57% | 2,057,205 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,449,310 | -16,400 | 0.57% | 2,029,034 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,465,710 | -133,200 | 0.57% | 1,934,737 |
| 2018-09-28 | 2018-09-26 | 1.350 | 1,598,910 | -52,800 | 0.62% | 2,158,528 |
| 2018-09-04 | 2018-08-31 | 1.290 | 1,651,710 | +4,000 | 0.64% | 2,130,706 |
| 2018-08-01 | 2018-07-30 | 1.370 | 1,647,710 | -118,800 | 0.64% | 2,257,363 |
| 2018-07-30 | 2018-07-26 | 1.330 | 1,766,510 | -6,400 | 0.69% | 2,349,458 |
| 2018-07-26 | 2018-07-24 | 1.350 | 1,772,910 | -5,600 | 0.69% | 2,393,428 |
| 2018-07-09 | 2018-07-05 | 1.230 | 1,778,510 | -16,000 | 0.69% | 2,187,567 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,794,510 | -235,224 | 0.70% | 2,386,698 |
| 2018-06-20 | 2018-06-15 | 1.440 | 2,029,734 | +19,753 | 0.79% | 2,922,817 |
| 2018-06-01 | 2018-05-30 | 1.420 | 2,009,981 | -2,800 | 0.78% | 2,854,173 |
| 2018-05-31 | 2018-05-29 | 1.450 | 2,012,781 | -32,000 | 0.79% | 2,918,532 |
| 2018-05-28 | 2018-05-24 | 1.540 | 2,044,781 | -58,800 | 0.80% | 3,148,963 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,103,581 | -12,000 | 0.82% | 3,239,515 |
| 2018-05-24 | 2018-05-21 | 1.590 | 2,115,581 | -43,600 | 0.83% | 3,363,774 |
| 2018-05-23 | 2018-05-18 | 1.600 | 2,159,181 | +180,824 | 0.84% | 3,454,690 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,978,357 | -58,400 | 0.77% | 2,987,319 |
| 2018-05-18 | 2018-05-16 | 1.440 | 2,036,757 | -73,200 | 0.80% | 2,932,930 |
| 2018-05-17 | 2018-05-15 | 1.440 | 2,109,957 | -75,600 | 0.82% | 3,038,338 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,185,557 | -76,000 | 0.85% | 3,125,347 |
| 2018-05-15 | 2018-05-11 | 1.460 | 2,261,557 | -67,600 | 0.88% | 3,301,873 |
| 2018-05-14 | 2018-05-10 | 1.520 | 2,329,157 | -63,200 | 0.91% | 3,540,319 |
| 2018-05-11 | 2018-05-09 | 1.460 | 2,392,357 | -65,200 | 0.93% | 3,492,841 |
| 2018-05-10 | 2018-05-08 | 1.400 | 2,457,557 | -63,200 | 0.96% | 3,440,580 |
| 2018-05-09 | 2018-05-07 | 1.400 | 2,520,757 | -63,200 | 0.98% | 3,529,060 |
| 2018-05-08 | 2018-05-04 | 1.400 | 2,583,957 | -72,000 | 1.01% | 3,617,540 |
| 2018-05-07 | 2018-05-03 | 1.430 | 2,655,957 | -67,200 | 1.04% | 3,798,019 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,723,157 | -62,400 | 1.06% | 3,921,346 |
| 2018-05-03 | 2018-04-30 | 1.460 | 2,785,557 | -32,400 | 1.09% | 4,066,913 |
| 2018-05-02 | 2018-04-27 | 1.440 | 2,817,957 | -36,000 | 1.10% | 4,057,858 |
| 2018-04-30 | 2018-04-26 | 1.410 | 2,853,957 | -68,800 | 1.11% | 4,024,079 |
| 2018-04-27 | 2018-04-25 | 1.440 | 2,922,757 | -987,500 | 1.14% | 4,208,770 |
| 2018-04-26 | 2018-04-24 | 1.440 | 3,910,257 | +856,299 | 1.53% | 5,630,770 |
| 2018-04-25 | 2018-04-23 | 1.470 | 3,053,958 | -978,299 | 1.19% | 4,489,318 |
| 2018-04-24 | 2018-04-20 | 1.430 | 4,032,257 | -41,600 | 1.57% | 5,766,128 |
| 2018-04-23 | 2018-04-19 | 1.590 | 4,073,857 | -32,000 | 1.59% | 6,477,433 |
| 2018-04-20 | 2018-04-18 | 1.540 | 4,105,857 | -15,200 | 1.60% | 6,323,020 |
| 2018-04-19 | 2018-04-17 | 1.480 | 4,121,057 | -196,800 | 1.61% | 6,099,164 |
| 2018-04-18 | 2018-04-16 | 1.380 | 4,317,857 | -10,000 | 1.69% | 5,958,643 |
| 2018-04-17 | 2018-04-13 | 1.360 | 4,327,857 | -8,000 | 1.69% | 5,885,886 |
| 2018-04-13 | 2018-04-11 | 1.310 | 4,335,857 | -9,600 | 1.69% | 5,679,973 |
| 2018-04-12 | 2018-04-10 | 1.320 | 4,345,457 | -7,600 | 1.70% | 5,736,003 |
| 2018-04-11 | 2018-04-09 | 1.310 | 4,353,057 | -6,800 | 1.70% | 5,702,505 |
| 2018-04-10 | 2018-04-06 | 1.280 | 4,359,857 | -2,800 | 1.70% | 5,580,617 |
| 2018-04-09 | 2018-04-04 | 1.310 | 4,362,657 | -71,600 | 1.70% | 5,715,081 |
| 2018-04-04 | 2018-03-29 | 1.180 | 4,434,257 | -3,600 | 1.73% | 5,232,423 |
| 2018-04-03 | 2018-03-28 | 1.210 | 4,437,857 | -13,200 | 1.73% | 5,369,807 |
| 2018-03-28 | 2018-03-26 | 1.230 | 4,451,057 | -4,800 | 1.74% | 5,474,800 |
| 2018-03-27 | 2018-03-23 | 1.230 | 4,455,857 | -7,200 | 1.74% | 5,480,704 |
| 2018-03-26 | 2018-03-22 | 1.280 | 4,463,057 | -10,000 | 1.74% | 5,712,713 |
| 2018-03-23 | 2018-03-21 | 1.290 | 4,473,057 | -14,000 | 1.75% | 5,770,244 |
| 2018-03-20 | 2018-03-16 | 1.290 | 4,487,057 | +910,300 | 1.75% | 5,788,304 |
| 2018-03-19 | 2018-03-15 | 1.300 | 3,576,757 | -2,000 | 1.40% | 4,649,784 |
| 2018-03-15 | 2018-03-13 | 1.310 | 3,578,757 | -929,500 | 1.40% | 4,688,172 |
| 2018-03-14 | 2018-03-12 | 1.320 | 4,508,257 | -60,740 | 1.76% | 5,950,899 |
| 2018-03-13 | 2018-03-09 | 1.290 | 4,568,997 | +911,300 | 1.78% | 5,894,006 |
| 2018-03-12 | 2018-03-08 | 1.310 | 3,657,697 | -15,200 | 1.43% | 4,791,583 |
| 2018-03-06 | 2018-03-02 | 1.310 | 3,672,897 | -24,400 | 1.43% | 4,811,495 |
| 2018-03-05 | 2018-03-01 | 1.320 | 3,697,297 | -20,400 | 1.44% | 4,880,432 |
| 2018-03-02 | 2018-02-28 | 1.290 | 3,717,697 | -12,000 | 1.45% | 4,795,829 |
| 2018-02-23 | 2018-02-21 | 1.310 | 3,729,697 | -33,600 | 1.46% | 4,885,903 |
| 2018-02-22 | 2018-02-20 | 1.310 | 3,763,297 | -60,800 | 1.47% | 4,929,919 |
| 2018-02-21 | 2018-02-15 | 1.310 | 3,824,097 | -16,800 | 1.49% | 5,009,567 |
| 2018-02-14 | 2018-02-12 | 1.300 | 3,840,897 | -931,100 | 1.50% | 4,993,166 |
| 2018-02-13 | 2018-02-09 | 1.300 | 4,771,997 | -42,000 | 1.86% | 6,203,596 |
| 2018-02-12 | 2018-02-08 | 1.290 | 4,813,997 | -1,600 | 1.88% | 6,210,056 |
| 2018-02-09 | 2018-02-07 | 1.320 | 4,815,597 | -39,200 | 1.88% | 6,356,588 |
| 2018-02-08 | 2018-02-06 | 1.310 | 4,854,797 | -36,400 | 1.90% | 6,359,784 |
| 2018-02-07 | 2018-02-05 | 1.370 | 4,891,197 | -35,200 | 1.91% | 6,700,940 |
| 2018-02-06 | 2018-02-02 | 1.360 | 4,926,397 | -48,400 | 1.92% | 6,699,900 |
| 2018-02-05 | 2018-02-01 | 1.340 | 4,974,797 | -229,948 | 1.94% | 6,666,228 |
| 2018-02-02 | 2018-01-31 | 1.330 | 5,204,745 | -36,000 | 2.03% | 6,922,311 |
| 2018-02-01 | 2018-01-30 | 1.340 | 5,240,745 | -16,800 | 2.05% | 7,022,598 |
| 2018-01-31 | 2018-01-29 | 1.390 | 5,257,545 | -34,000 | 2.05% | 7,307,988 |
| 2018-01-30 | 2018-01-26 | 1.380 | 5,291,545 | -28,400 | 2.07% | 7,302,332 |
| 2018-01-29 | 2018-01-25 | 1.380 | 5,319,945 | -2,000 | 2.08% | 7,341,524 |
| 2018-01-26 | 2018-01-24 | 1.410 | 5,321,945 | +177,148 | 2.08% | 7,503,942 |
| 2018-01-25 | 2018-01-23 | 1.330 | 5,144,797 | -17,200 | 2.01% | 6,842,580 |
| 2018-01-24 | 2018-01-22 | 1.310 | 5,161,997 | -1,800,000 | 2.02% | 6,762,216 |
| 2018-01-23 | 2018-01-19 | 1.340 | 6,961,997 | -52,000 | 2.72% | 9,329,076 |
| 2018-01-22 | 2018-01-18 | 1.360 | 7,013,997 | -164,100 | 2.74% | 9,539,036 |
| 2018-01-19 | 2018-01-17 | 1.310 | 7,178,097 | -92,400 | 2.80% | 9,403,307 |
| 2018-01-18 | 2018-01-16 | 1.350 | 7,270,497 | -82,000 | 2.84% | 9,815,171 |
| 2018-01-17 | 2018-01-15 | 1.350 | 7,352,497 | -311,200 | 2.87% | 9,925,871 |
| 2018-01-16 | 2018-01-12 | 1.410 | 7,663,697 | -100,800 | 2.99% | 10,805,813 |
| 2018-01-15 | 2018-01-11 | 1.410 | 7,764,497 | -15,001 | 3.03% | 10,947,941 |
| 2018-01-08 | 2018-01-04 | 1.360 | 7,779,498 | -53,200 | 3.04% | 10,580,117 |
| 2018-01-04 | 2018-01-02 | 1.300 | 7,832,698 | -15,200 | 3.06% | 10,182,507 |
| 2017-12-29 | 2017-12-27 | 1.260 | 7,847,898 | -20,000 | 3.06% | 9,888,351 |
| 2017-12-19 | 2017-12-15 | 1.250 | 7,867,898 | -37,600 | 3.07% | 9,834,872 |
| 2017-12-18 | 2017-12-14 | 1.250 | 7,905,498 | +2,426,000 | 3.09% | 9,881,872 |
| 2017-12-15 | 2017-12-13 | 1.190 | 5,479,498 | -240,947 | 2.14% | 6,520,603 |
| 2017-12-14 | 2017-12-12 | 1.210 | 5,720,445 | -4,838,000 | 2.23% | 6,921,738 |
| 2017-12-05 | 2017-12-01 | 1.290 | 10,558,445 | -274,080 | 4.12% | 13,620,394 |
| 2017-11-03 | 2017-11-01 | 1.440 | 10,832,525 | -54,400 | 4.23% | 15,598,836 |
| 2017-08-09 | 2017-08-07 | 1.560 | 10,886,925 | -21,353 | 4.25% | 16,983,603 |
| 2017-08-08 | 2017-08-04 | 1.420 | 10,908,278 | +50 | 4.26% | 15,489,755 |
| 2017-07-25 | 2017-07-21 | 1.650 | 10,908,228 | -45,600 | 4.26% | 17,998,576 |
| 2017-07-12 | 2017-07-10 | 1.240 | 10,953,828 | -17,200 | 4.28% | 13,582,747 |
| 2017-07-06 | 2017-07-04 | 1.230 | 10,971,028 | -158,000 | 4.28% | 13,494,364 |
| 2017-07-05 | 2017-07-03 | 1.290 | 11,129,028 | -10,400 | 4.35% | 14,356,446 |
| 2017-06-20 | 2017-06-16 | 1.220 | 11,139,428 | -40,000 | 4.35% | 13,590,102 |
| 2017-06-19 | 2017-06-15 | 1.230 | 11,179,428 | -62,400 | 4.36% | 13,750,696 |
| 2017-06-16 | 2017-06-14 | 1.270 | 11,241,828 | -54,400 | 4.39% | 14,277,122 |
| 2017-06-15 | 2017-06-13 | 1.190 | 11,296,228 | -74,800 | 4.41% | 13,442,511 |
| 2017-06-12 | 2017-06-08 | 1.360 | 11,371,028 | -105,200 | 4.44% | 15,464,598 |
| 2017-06-08 | 2017-06-06 | 1.100 | 11,476,228 | -25,600 | 4.48% | 12,623,851 |
| 2017-06-07 | 2017-06-05 | 1.110 | 11,501,828 | -17,600 | 4.49% | 12,767,029 |
| 2017-06-01 | 2017-05-29 | 1.210 | 11,519,428 | -1,200 | 4.50% | 13,938,508 |
| 2017-05-29 | 2017-05-25 | 1.230 | 11,520,628 | -316,400 | 4.50% | 14,170,372 |
| 2017-05-25 | 2017-05-23 | 1.250 | 11,837,028 | -71,200 | 4.62% | 14,796,285 |
| 2017-05-24 | 2017-05-22 | 1.250 | 11,908,228 | -181,600 | 4.65% | 14,885,285 |
| 2017-05-23 | 2017-05-19 | 1.250 | 12,089,828 | -1,994,400 | 4.72% | 15,112,285 |
| 2017-05-22 | 2017-05-18 | 1.240 | 14,084,228 | -60,000 | 5.50% | 17,464,443 |
| 2017-05-19 | 2017-05-17 | 1.260 | 14,144,228 | -270,000 | 5.52% | 17,821,727 |
| 2017-05-09 | 2017-05-05 | 1.290 | 14,414,228 | -18,000 | 5.63% | 18,594,354 |
| 2017-02-22 | 2017-02-20 | 2.360 | 14,432,228 | -289,600 | 5.63% | 34,060,058 |
| 2017-02-17 | 2017-02-15 | 2.410 | 14,721,828 | +151,039 | 5.75% | 35,479,605 |
| 2017-02-15 | 2017-02-13 | 2.330 | 14,570,789 | -28,000 | 5.69% | 33,949,938 |
| 2017-02-09 | 2017-02-07 | 2.380 | 14,598,789 | -103,439 | 5.70% | 34,745,118 |
| 2017-02-07 | 2017-02-03 | 2.430 | 14,702,228 | +86,461 | 5.74% | 35,726,414 |
| 2017-02-03 | 2017-02-01 | 2.800 | 14,615,767 | +408,339 | 5.71% | 40,924,148 |
| 2017-01-20 | 2017-01-18 | 2.710 | 14,207,428 | +19,600 | 5.55% | 38,502,130 |
| 2016-12-21 | 2016-12-19 | 2.880 | 14,187,828 | -1,200 | 5.54% | 40,860,945 |
| 2016-12-12 | 2016-12-08 | 3.250 | 14,189,028 | +384,800 | 5.54% | 46,114,341 |
| 2016-11-17 | 2016-11-15 | 3.810 | 13,804,228 | -99,600 | 5.39% | 52,594,109 |
| 2016-11-16 | 2016-11-14 | 3.820 | 13,903,828 | -12,000 | 5.43% | 53,112,623 |
| 2016-11-15 | 2016-11-11 | 3.880 | 13,915,828 | +99,600 | 5.43% | 53,993,413 |
| 2016-11-14 | 2016-11-10 | 3.880 | 13,816,228 | +300,400 | 5.39% | 53,606,965 |
| 2016-11-04 | 2016-11-02 | 3.750 | 13,515,828 | -24,400 | 5.28% | 50,684,355 |
| 2016-11-02 | 2016-10-31 | 3.770 | 13,540,228 | -102,400 | 5.29% | 51,046,660 |
| 2016-11-01 | 2016-10-28 | 3.880 | 13,642,628 | -78,800 | 5.33% | 52,933,397 |
| 2016-10-31 | 2016-10-27 | 3.910 | 13,721,428 | +102,400 | 5.36% | 53,650,783 |
| 2016-10-28 | 2016-10-26 | 3.860 | 13,619,028 | +893,884 | 5.32% | 52,569,448 |
| 2016-10-26 | 2016-10-24 | 3.910 | 12,725,144 | -17,200 | 4.97% | 49,755,313 |
| 2016-10-25 | 2016-10-20 | 3.810 | 12,742,344 | +576,800 | 4.98% | 48,548,331 |
| 2016-10-19 | 2016-10-17 | 3.650 | 12,165,544 | -20,800 | 4.75% | 44,404,236 |
| 2016-10-18 | 2016-10-14 | 3.730 | 12,186,344 | -12,000 | 4.76% | 45,455,063 |
| 2016-10-17 | 2016-10-13 | 3.680 | 12,198,344 | -3,200 | 4.76% | 44,889,906 |
| 2016-10-14 | 2016-10-12 | 3.700 | 12,201,544 | -460,292 | 4.76% | 45,145,713 |
| 2016-10-13 | 2016-10-11 | 3.650 | 12,661,836 | +507,892 | 4.94% | 46,215,701 |
| 2016-10-11 | 2016-10-06 | 3.720 | 12,153,944 | +67,200 | 4.75% | 45,212,672 |
| 2016-10-07 | 2016-10-05 | 3.560 | 12,086,744 | -485,000 | 4.72% | 43,028,809 |
| 2016-10-06 | 2016-10-04 | 3.520 | 12,571,744 | +485,000 | 4.91% | 44,252,539 |
| 2016-10-05 | 2016-10-03 | 3.440 | 12,086,744 | -496,292 | 4.72% | 41,578,399 |
| 2016-10-04 | 2016-09-30 | 3.400 | 12,583,036 | +1,870,592 | 4.91% | 42,782,322 |
| 2016-09-05 | 2016-09-01 | 3.280 | 10,712,444 | -94,400 | 4.18% | 35,136,816 |
| 2016-08-29 | 2016-08-25 | 3.300 | 10,806,844 | -2,084,000 | 4.22% | 35,662,585 |
| 2016-08-22 | 2016-08-18 | 3.380 | 12,890,844 | -114,800 | 5.03% | 43,571,053 |
| 2016-08-19 | 2016-08-17 | 3.400 | 13,005,644 | -6,400 | 5.08% | 44,219,190 |
| 2016-08-16 | 2016-08-12 | 3.470 | 13,012,044 | -48,000 | 5.08% | 45,151,793 |
| 2016-08-15 | 2016-08-11 | 3.510 | 13,060,044 | -71,896 | 5.10% | 45,840,754 |
| 2016-08-11 | 2016-08-09 | 3.210 | 13,131,940 | +549,796 | 5.13% | 42,153,527 |
| 2016-08-03 | 2016-07-29 | 3.100 | 12,582,144 | -5,200 | 4.91% | 39,004,646 |
| 2016-06-28 | 2016-06-24 | 3.030 | 12,587,344 | -13,312 | 4.91% | 38,139,652 |
| 2016-06-03 | 2016-06-01 | 2.950 | 12,600,656 | +1,143,360 | 4.92% | 37,171,935 |
| 2016-05-31 | 2016-05-27 | 2.780 | 11,457,296 | -5,387 | 4.47% | 31,851,283 |
| 2016-05-24 | 2016-05-20 | 2.660 | 11,462,683 | -1,600 | 4.48% | 30,490,737 |
| 2016-05-23 | 2016-05-19 | 2.650 | 11,464,283 | -8,400 | 4.48% | 30,380,350 |
| 2016-05-20 | 2016-05-18 | 2.700 | 11,472,683 | -20,800 | 4.48% | 30,976,244 |
| 2016-05-18 | 2016-05-16 | 2.790 | 11,493,483 | -25,600 | 4.49% | 32,066,818 |
| 2016-05-17 | 2016-05-13 | 2.780 | 11,519,083 | -66,400 | 4.50% | 32,023,051 |
| 2016-05-16 | 2016-05-12 | 2.830 | 11,585,483 | -20,000 | 4.52% | 32,786,917 |
| 2016-05-12 | 2016-05-10 | 2.880 | 11,605,483 | -158,800 | 4.53% | 33,423,791 |
| 2016-05-10 | 2016-05-06 | 2.940 | 11,764,283 | -222,000 | 4.59% | 34,586,992 |
| 2016-05-09 | 2016-05-05 | 3.080 | 11,986,283 | -164,712 | 4.68% | 36,917,752 |
| 2016-05-04 | 2016-04-29 | 3.070 | 12,150,995 | +688,312 | 4.74% | 37,303,555 |
| 2016-04-27 | 2016-04-25 | 2.960 | 11,462,683 | -174,000 | 4.48% | 33,929,542 |
| 2016-04-26 | 2016-04-22 | 3.090 | 11,636,683 | -18,800 | 4.54% | 35,957,350 |
| 2016-04-25 | 2016-04-21 | 2.970 | 11,655,483 | -96,400 | 4.55% | 34,616,785 |
| 2016-04-18 | 2016-04-14 | 2.670 | 11,751,883 | -569,413 | 4.59% | 31,377,528 |
| 2016-04-15 | 2016-04-13 | 2.680 | 12,321,296 | -910,000 | 4.81% | 33,021,073 |
| 2016-04-14 | 2016-04-12 | 2.640 | 13,231,296 | -73,200 | 5.17% | 34,930,621 |
| 2016-04-13 | 2016-04-11 | 2.670 | 13,304,496 | -1,284,000 | 5.19% | 35,523,004 |
| 2016-04-12 | 2016-04-08 | 2.570 | 14,588,496 | -62,800 | 5.70% | 37,492,435 |
| 2016-04-11 | 2016-04-07 | 2.580 | 14,651,296 | -591,600 | 5.72% | 37,800,344 |
| 2016-04-08 | 2016-04-06 | 2.540 | 15,242,896 | -64,800 | 5.95% | 38,716,956 |
| 2016-04-07 | 2016-04-05 | 2.530 | 15,307,696 | -155,400 | 5.98% | 38,728,471 |
| 2016-04-06 | 2016-04-01 | 2.560 | 15,463,096 | -165,600 | 6.04% | 39,585,526 |
| 2016-04-05 | 2016-03-31 | 2.540 | 15,628,696 | -325,600 | 6.10% | 39,696,888 |
| 2016-03-31 | 2016-03-29 | 2.500 | 15,954,296 | -756,800 | 6.23% | 39,885,740 |
| 2016-03-22 | 2016-03-18 | 2.700 | 16,711,096 | -1,600 | 6.52% | 45,119,959 |
| 2016-03-21 | 2016-03-17 | 2.670 | 16,712,696 | -400 | 6.53% | 44,622,898 |
| 2016-03-18 | 2016-03-16 | 2.590 | 16,713,096 | -120,800 | 6.53% | 43,286,919 |
| 2016-03-11 | 2016-03-09 | 2.690 | 16,833,896 | -648,421 | 6.57% | 45,283,180 |
| 2016-03-09 | 2016-03-07 | 2.530 | 17,482,317 | -10,400 | 6.83% | 44,230,262 |
| 2016-03-08 | 2016-03-04 | 2.470 | 17,492,717 | +122,800 | 6.83% | 43,207,011 |
| 2016-03-04 | 2016-03-02 | 2.430 | 17,369,917 | +680,400 | 6.78% | 42,208,898 |
| 2016-02-26 | 2016-02-24 | 2.570 | 16,689,517 | -6,800 | 6.52% | 42,892,059 |
| 2016-02-24 | 2016-02-22 | 2.370 | 16,696,317 | -35,055 | 6.52% | 39,570,271 |
| 2016-02-22 | 2016-02-18 | 2.360 | 16,731,372 | -535,241 | 6.53% | 39,486,038 |
| 2016-02-18 | 2016-02-16 | 2.430 | 17,266,613 | +680,400 | 6.74% | 41,957,870 |
| 2016-02-17 | 2016-02-15 | 2.340 | 16,586,213 | +3,948,000 | 6.48% | 38,811,738 |
| 2016-02-12 | 2016-02-05 | 2.430 | 12,638,213 | -160,500 | 4.93% | 30,710,858 |
| 2016-02-11 | 2016-02-04 | 2.320 | 12,798,713 | -1,936 | 5.00% | 29,693,014 |
| 2016-02-04 | 2016-02-02 | 2.270 | 12,800,649 | +684,000 | 5.00% | 29,057,473 |
| 2016-01-27 | 2016-01-25 | 2.390 | 12,116,649 | -1,307,500 | 4.73% | 28,958,791 |
| 2016-01-26 | 2016-01-22 | 2.360 | 13,424,149 | +1,307,500 | 5.24% | 31,680,992 |
| 2016-01-25 | 2016-01-21 | 2.300 | 12,116,649 | -1,307,500 | 4.73% | 27,868,293 |
| 2016-01-22 | 2016-01-20 | 2.500 | 13,424,149 | +1,307,500 | 5.24% | 33,560,372 |
| 2016-01-20 | 2016-01-18 | 2.520 | 12,116,649 | -1,351,600 | 4.73% | 30,533,955 |
| 2016-01-19 | 2016-01-15 | 2.460 | 13,468,249 | +1,351,599 | 5.26% | 33,131,893 |
| 2016-01-15 | 2016-01-13 | 2.560 | 12,116,650 | -14,800 | 4.73% | 31,018,624 |
| 2016-01-13 | 2016-01-11 | 2.680 | 12,131,450 | -39,600 | 4.74% | 32,512,286 |
| 2016-01-11 | 2016-01-07 | 2.800 | 12,171,050 | -147,700 | 4.75% | 34,078,940 |
| 2016-01-08 | 2016-01-06 | 3.010 | 12,318,750 | +1,425,540 | 4.81% | 37,079,438 |
| 2016-01-07 | 2016-01-05 | 3.030 | 10,893,210 | -1,075,294 | 4.25% | 33,006,426 |
| 2016-01-06 | 2016-01-04 | 3.020 | 11,968,504 | -128,400 | 4.67% | 36,144,882 |
| 2016-01-05 | 2015-12-31 | 3.140 | 12,096,904 | -132,300 | 4.72% | 37,984,279 |
| 2016-01-04 | 2015-12-29 | 3.150 | 12,229,204 | -1,358,799 | 4.77% | 38,521,993 |
| 2015-12-29 | 2015-12-24 | 3.230 | 13,588,003 | +1,187,400 | 5.31% | 43,889,250 |
| 2015-12-28 | 2015-12-22 | 3.260 | 12,400,603 | -2,400 | 4.84% | 40,425,966 |
| 2015-12-23 | 2015-12-21 | 3.260 | 12,403,003 | -5,600 | 4.84% | 40,433,790 |
| 2015-12-17 | 2015-12-15 | 3.060 | 12,408,603 | -1,315,100 | 4.84% | 37,970,325 |
| 2015-12-16 | 2015-12-14 | 3.120 | 13,723,703 | -7,600 | 5.36% | 42,817,953 |
| 2015-12-15 | 2015-12-11 | 2.970 | 13,731,303 | +1,176,900 | 5.36% | 40,781,970 |
| 2015-12-11 | 2015-12-09 | 3.170 | 12,554,403 | -122,300 | 4.90% | 39,797,458 |
| 2015-12-10 | 2015-12-08 | 3.330 | 12,676,703 | -135,700 | 4.95% | 42,213,421 |
| 2015-12-09 | 2015-12-07 | 3.410 | 12,812,403 | -113,700 | 5.00% | 43,690,294 |
| 2015-12-08 | 2015-12-04 | 3.490 | 12,926,103 | -14,000 | 5.05% | 45,112,099 |
| 2015-12-07 | 2015-12-03 | 3.570 | 12,940,103 | -1,307,500 | 5.05% | 46,196,168 |
| 2015-12-04 | 2015-12-02 | 3.560 | 14,247,603 | +1,301,500 | 5.56% | 50,721,467 |
| 2015-12-03 | 2015-12-01 | 3.480 | 12,946,103 | -1,311,100 | 5.05% | 45,052,438 |
| 2015-12-02 | 2015-11-30 | 3.470 | 14,257,203 | +1,279,500 | 5.57% | 49,472,494 |
| 2015-12-01 | 2015-11-27 | 3.420 | 12,977,703 | -35,200 | 5.07% | 44,383,744 |
| 2015-11-30 | 2015-11-26 | 3.520 | 13,012,903 | -5,200 | 5.08% | 45,805,419 |
| 2015-11-27 | 2015-11-25 | 3.610 | 13,018,103 | -1,307,500 | 5.08% | 46,995,352 |
| 2015-11-25 | 2015-11-23 | 3.580 | 14,325,603 | +1,288,700 | 5.59% | 51,285,659 |
| 2015-11-24 | 2015-11-20 | 3.620 | 13,036,903 | -20,800 | 5.09% | 47,193,589 |
| 2015-11-23 | 2015-11-19 | 3.480 | 13,057,703 | -1 | 5.10% | 45,440,806 |
| 2015-11-20 | 2015-11-18 | 3.210 | 13,057,704 | -1,307,499 | 5.10% | 41,915,230 |
| 2015-11-19 | 2015-11-17 | 3.330 | 14,365,203 | -288,400 | 5.61% | 47,836,126 |
| 2015-11-18 | 2015-11-16 | 3.380 | 14,653,603 | +1,285,031 | 5.72% | 49,529,178 |
| 2015-11-17 | 2015-11-13 | 3.420 | 13,368,572 | -157,749 | 5.22% | 45,720,516 |
| 2015-11-05 | 2015-11-03 | 2.870 | 13,526,321 | -1,307,500 | 5.28% | 38,820,541 |
| 2015-11-04 | 2015-11-02 | 2.850 | 14,833,821 | +1,307,500 | 5.79% | 42,276,390 |
| 2015-11-03 | 2015-10-30 | 2.930 | 13,526,321 | -1,307,500 | 5.28% | 39,632,121 |
| 2015-11-02 | 2015-10-29 | 2.960 | 14,833,821 | +1,307,500 | 5.79% | 43,908,110 |
| 2015-10-14 | 2015-10-12 | 2.850 | 13,526,321 | -5,512 | 5.28% | 38,550,015 |
| 2015-10-13 | 2015-10-09 | 2.810 | 13,531,833 | -1,301,988 | 5.28% | 38,024,451 |
| 2015-10-09 | 2015-10-07 | 2.860 | 14,833,821 | +1,307,500 | 5.79% | 42,424,728 |
| 2015-10-08 | 2015-10-06 | 2.670 | 13,526,321 | -1,307,500 | 5.28% | 36,115,277 |
| 2015-10-07 | 2015-10-05 | 2.690 | 14,833,821 | +1,307,500 | 5.79% | 39,902,978 |
| 2015-10-06 | 2015-10-02 | 2.630 | 13,526,321 | -1,307,500 | 5.28% | 35,574,224 |
| 2015-10-02 | 2015-09-29 | 2.560 | 14,833,821 | +1,307,500 | 5.79% | 37,974,582 |
| 2015-09-23 | 2015-09-21 | 2.720 | 13,526,321 | -1,307,500 | 5.28% | 36,791,593 |
| 2015-09-08 | 2015-09-04 | 2.700 | 14,833,821 | -143,600 | 5.79% | 40,051,317 |
| 2015-09-07 | 2015-09-02 | 2.770 | 14,977,421 | -140,000 | 5.85% | 41,487,456 |
| 2015-09-02 | 2015-08-31 | 3.030 | 15,117,421 | -128,000 | 5.90% | 45,805,786 |
| 2015-08-31 | 2015-08-27 | 2.860 | 15,245,421 | +296,866 | 5.95% | 43,601,904 |
| 2015-08-25 | 2015-08-21 | 3.000 | 14,948,555 | -129,300 | 5.84% | 44,845,665 |
| 2015-08-21 | 2015-08-19 | 3.250 | 15,077,855 | +311,952 | 5.89% | 49,003,029 |
| 2015-08-17 | 2015-08-13 | 3.400 | 14,765,903 | -178,307 | 5.77% | 50,204,070 |
| 2015-08-06 | 2015-08-04 | 3.050 | 14,944,210 | -127,200 | 5.83% | 45,579,840 |
| 2015-07-22 | 2015-07-20 | 3.650 | 15,071,410 | -99,697 | 5.88% | 55,010,646 |
| 2015-07-14 | 2015-07-10 | 3.410 | 15,171,107 | -89,764 | 5.92% | 51,733,475 |
| 2015-07-13 | 2015-07-09 | 3.120 | 15,260,871 | -280,000 | 5.96% | 47,613,918 |
| 2015-07-10 | 2015-07-08 | 2.590 | 15,540,871 | +369,764 | 6.07% | 40,250,856 |
| 2015-07-09 | 2015-07-07 | 2.860 | 15,171,107 | -163,183 | 5.92% | 43,389,366 |
| 2015-07-08 | 2015-07-06 | 3.300 | 15,334,290 | -556,327 | 5.99% | 50,603,157 |
| 2015-07-07 | 2015-07-03 | 3.850 | 15,890,617 | -260,000 | 6.20% | 61,178,875 |
| 2015-07-06 | 2015-07-02 | 4.220 | 16,150,617 | -375,800 | 6.31% | 68,155,604 |
| 2015-07-03 | 2015-06-30 | 4.500 | 16,526,417 | -86,200 | 6.45% | 74,368,876 |
| 2015-07-02 | 2015-06-29 | 4.330 | 16,612,617 | -116,800 | 6.49% | 71,932,632 |
| 2015-06-30 | 2015-06-26 | 4.610 | 16,729,417 | -169,560 | 6.53% | 77,122,612 |
| 2015-06-29 | 2015-06-25 | 4.820 | 16,898,977 | -108,400 | 6.60% | 81,453,069 |
| 2015-06-25 | 2015-06-23 | 4.900 | 17,007,377 | -103,200 | 6.64% | 83,336,147 |
| 2015-06-24 | 2015-06-22 | 4.750 | 17,110,577 | -121,000 | 6.68% | 81,275,241 |
| 2015-06-23 | 2015-06-19 | 4.830 | 17,231,577 | -80,300 | 6.73% | 83,228,517 |
| 2015-06-19 | 2015-06-17 | 5.090 | 17,311,877 | +407,700 | 6.76% | 88,117,454 |
| 2015-06-18 | 2015-06-16 | 4.960 | 16,904,177 | +16,976 | 6.60% | 83,844,718 |
| 2015-06-17 | 2015-06-15 | 5.140 | 16,887,201 | +644,888 | 6.59% | 86,800,213 |
| 2015-06-16 | 2015-06-12 | 5.360 | 16,242,313 | -12,542 | 6.34% | 87,058,798 |
| 2015-06-15 | 2015-06-11 | 4.870 | 16,254,855 | -502,495 | 6.35% | 79,161,144 |
| 2015-06-12 | 2015-06-10 | 4.870 | 16,757,350 | -261,700 | 6.54% | 81,608,294 |
| 2015-06-11 | 2015-06-09 | 4.930 | 17,019,050 | -235,983 | 6.64% | 83,903,916 |
| 2015-06-10 | 2015-06-08 | 5.290 | 17,255,033 | -232,400 | 6.74% | 91,279,125 |
| 2015-06-09 | 2015-06-05 | 5.350 | 17,487,433 | -149,200 | 6.83% | 93,557,767 |
| 2015-06-08 | 2015-06-04 | 5.390 | 17,636,633 | -212,400 | 6.89% | 95,061,452 |
| 2015-06-05 | 2015-06-03 | 5.520 | 17,849,033 | -228,900 | 6.97% | 98,526,662 |
| 2015-06-04 | 2015-06-02 | 5.460 | 18,077,933 | -24,000 | 7.06% | 98,705,514 |
| 2015-06-03 | 2015-06-01 | 5.510 | 18,101,933 | -537,467 | 7.07% | 99,741,651 |
| 2015-06-02 | 2015-05-29 | 5.550 | 18,639,400 | +353,229 | 7.28% | 103,448,670 |
| 2015-06-01 | 2015-05-28 | 5.500 | 18,286,171 | +225,086 | 7.14% | 100,573,940 |
| 2015-05-29 | 2015-05-27 | 5.780 | 18,061,085 | +1,419,547 | 7.05% | 104,393,071 |
| 2015-05-28 | 2015-05-26 | 5.690 | 16,641,538 | +439,507 | 6.50% | 94,690,351 |
| 2015-05-27 | 2015-05-22 | 5.570 | 16,202,031 | +44,649 | 6.33% | 90,245,313 |
| 2015-05-26 | 2015-05-21 | 5.550 | 16,157,382 | -1,077,400 | 6.31% | 89,673,470 |
| 2015-05-22 | 2015-05-20 | 5.460 | 17,234,782 | -486,568 | 6.73% | 94,101,910 |
| 2015-05-21 | 2015-05-19 | 5.370 | 17,721,350 | +479,568 | 6.92% | 95,163,650 |
| 2015-05-20 | 2015-05-18 | 5.360 | 17,241,782 | +436,497 | 6.73% | 92,415,952 |
| 2015-05-18 | 2015-05-14 | 5.250 | 16,805,285 | -400 | 6.56% | 88,227,746 |
| 2015-05-14 | 2015-05-12 | 5.240 | 16,805,685 | +357,292 | 6.56% | 88,061,789 |
| 2015-05-13 | 2015-05-11 | 5.310 | 16,448,393 | -102,017 | 6.42% | 87,340,967 |
| 2015-05-12 | 2015-05-08 | 5.340 | 16,550,410 | -214,380 | 6.46% | 88,379,189 |
| 2015-05-11 | 2015-05-07 | 4.720 | 16,764,790 | +82,811 | 6.55% | 79,129,809 |
| 2015-05-08 | 2015-05-06 | 5.080 | 16,681,979 | +719,569 | 6.51% | 84,744,453 |
| 2015-05-07 | 2015-05-05 | 5.240 | 15,962,410 | -994,171 | 6.23% | 83,643,028 |
| 2015-05-06 | 2015-05-04 | 5.570 | 16,956,581 | -15,000 | 6.62% | 94,448,156 |
| 2015-05-05 | 2015-04-30 | 5.530 | 16,971,581 | +589,655 | 6.63% | 93,852,843 |
| 2015-04-24 | 2015-04-22 | 5.520 | 16,381,926 | +288,452 | 6.40% | 90,428,232 |
| 2015-04-23 | 2015-04-21 | 5.430 | 16,093,474 | -98,800 | 6.28% | 87,387,564 |
| 2015-04-22 | 2015-04-20 | 5.150 | 16,192,274 | -398,284 | 6.32% | 83,390,211 |
| 2015-04-21 | 2015-04-17 | 5.440 | 16,590,558 | -132,000 | 6.48% | 90,252,636 |
| 2015-04-20 | 2015-04-16 | 5.490 | 16,722,558 | +216,881 | 6.53% | 91,806,843 |
| 2015-04-17 | 2015-04-15 | 5.270 | 16,505,677 | +1,348,800 | 6.44% | 86,984,918 |
| 2015-04-16 | 2015-04-14 | 5.630 | 15,156,877 | -96,800 | 5.92% | 85,333,218 |
| 2015-04-15 | 2015-04-13 | 5.870 | 15,253,677 | +719,153 | 5.96% | 89,539,084 |
| 2015-04-14 | 2015-04-10 | 5.640 | 14,534,524 | +367,376 | 5.67% | 81,974,715 |
| 2015-04-13 | 2015-04-09 | 5.590 | 14,167,148 | -958,624 | 5.53% | 79,194,357 |
| 2015-04-10 | 2015-04-08 | 5.230 | 15,125,772 | +768,794 | 5.91% | 79,107,788 |
| 2015-04-09 | 2015-04-02 | 4.640 | 14,356,978 | +484,852 | 5.61% | 66,616,378 |
| 2015-04-08 | 2015-04-01 | 4.060 | 13,872,126 | +253,171 | 5.42% | 56,320,832 |
| 2015-03-30 | 2015-03-26 | 3.660 | 13,618,955 | +692,672 | 5.32% | 49,845,375 |
| 2015-03-25 | 2015-03-23 | 3.760 | 12,926,283 | -103,200 | 5.05% | 48,602,824 |
| 2015-03-23 | 2015-03-19 | 3.530 | 13,029,483 | -1,000 | 5.09% | 45,994,075 |
| 2015-03-20 | 2015-03-18 | 3.570 | 13,030,483 | -108,800 | 5.09% | 46,518,824 |
| 2015-03-18 | 2015-03-16 | 3.340 | 13,139,283 | +796,160 | 5.13% | 43,885,205 |
| 2015-03-10 | 2015-03-06 | 3.540 | 12,343,123 | +886,926 | 4.82% | 43,694,655 |
| 2015-02-10 | 2015-02-06 | 3.070 | 11,456,197 | -126,400 | 4.47% | 35,170,525 |
| 2015-02-02 | 2015-01-29 | 3.090 | 11,582,597 | -40,400 | 4.52% | 35,790,225 |
| 2015-01-21 | 2015-01-19 | 3.100 | 11,622,997 | -36,800 | 4.54% | 36,031,291 |
| 2015-01-19 | 2015-01-15 | 3.370 | 11,659,797 | -17,200 | 4.55% | 39,293,516 |
| 2015-01-16 | 2015-01-14 | 3.330 | 11,676,997 | -10,000 | 4.56% | 38,884,400 |
| 2015-01-15 | 2015-01-13 | 3.440 | 11,686,997 | -136,800 | 4.56% | 40,203,270 |
| 2015-01-13 | 2015-01-09 | 3.510 | 11,823,797 | +297,831 | 4.62% | 41,501,527 |
| 2015-01-12 | 2015-01-08 | 3.520 | 11,525,966 | -78,922 | 4.50% | 40,571,400 |
| 2015-01-09 | 2015-01-07 | 3.640 | 11,604,888 | -12,556 | 4.53% | 42,241,792 |
| 2015-01-08 | 2015-01-06 | 3.660 | 11,617,444 | -611,844 | 4.54% | 42,519,845 |
| 2015-01-07 | 2015-01-05 | 3.630 | 12,229,288 | -326,000 | 4.77% | 44,392,315 |
| 2015-01-02 | 2014-12-29 | 3.190 | 12,555,288 | -12,000 | 4.90% | 40,051,369 |
| 2014-12-30 | 2014-12-24 | 3.210 | 12,567,288 | -126,256 | 4.91% | 40,340,994 |
| 2014-12-16 | 2014-12-12 | 3.330 | 12,693,544 | -116,500 | 4.96% | 42,269,502 |
| 2014-12-15 | 2014-12-11 | 3.230 | 12,810,044 | -129,500 | 5.00% | 41,376,442 |
| 2014-12-12 | 2014-12-10 | 3.320 | 12,939,544 | -14,400 | 5.05% | 42,959,286 |
| 2014-12-11 | 2014-12-09 | 3.110 | 12,953,944 | +472,000 | 5.06% | 40,286,766 |
| 2014-12-10 | 2014-12-08 | 3.080 | 12,481,944 | +327,278 | 4.87% | 38,444,388 |
| 2014-12-03 | 2014-12-01 | 3.480 | 12,154,666 | +712,144 | 4.75% | 42,298,238 |
| 2014-12-01 | 2014-11-27 | 4.080 | 11,442,522 | -169,466 | 4.47% | 46,685,490 |
| 2014-11-28 | 2014-11-26 | 4.150 | 11,611,988 | -154,000 | 4.53% | 48,189,750 |
| 2014-11-27 | 2014-11-25 | 4.150 | 11,765,988 | -315,461 | 4.59% | 48,828,850 |
| 2014-11-26 | 2014-11-24 | 4.180 | 12,081,449 | -348,914 | 4.72% | 50,500,457 |
| 2014-11-25 | 2014-11-21 | 4.200 | 12,430,363 | -272,000 | 4.85% | 52,207,525 |
| 2014-11-24 | 2014-11-20 | 4.120 | 12,702,363 | -128,993 | 4.96% | 52,333,736 |
| 2014-11-21 | 2014-11-19 | 4.050 | 12,831,356 | +1,021,318 | 5.01% | 51,966,992 |
| 2014-11-20 | 2014-11-18 | 4.180 | 11,810,038 | +642,119 | 4.61% | 49,365,959 |
| 2014-11-19 | 2014-11-17 | 4.840 | 11,167,919 | -427,440 | 4.36% | 54,052,728 |
| 2014-11-18 | 2014-11-14 | 5.350 | 11,595,359 | -126,769 | 4.53% | 62,035,171 |
| 2014-11-17 | 2014-11-13 | 5.500 | 11,722,128 | -120,667 | 4.58% | 64,471,704 |
| 2014-11-14 | 2014-11-12 | 5.340 | 11,842,795 | -321,518 | 4.62% | 63,240,525 |
| 2014-11-13 | 2014-11-11 | 5.230 | 12,164,313 | -1,122,815 | 4.75% | 63,619,357 |
| 2014-11-12 | 2014-11-10 | 5.250 | 13,287,128 | +729,976 | 5.19% | 69,757,422 |
| 2014-11-11 | 2014-11-07 | 4.610 | 12,557,152 | -156,400 | 4.90% | 57,888,471 |
| 2014-11-10 | 2014-11-06 | 4.570 | 12,713,552 | -239,000 | 4.96% | 58,100,933 |
| 2014-11-07 | 2014-11-05 | 4.540 | 12,952,552 | -128,368 | 5.06% | 58,804,586 |
| 2014-11-06 | 2014-11-04 | 4.470 | 13,080,920 | -10,000 | 5.11% | 58,471,712 |
| 2014-11-05 | 2014-11-03 | 4.360 | 13,090,920 | -331,600 | 5.11% | 57,076,411 |
| 2014-11-04 | 2014-10-31 | 4.410 | 13,422,520 | -49,200 | 5.24% | 59,193,313 |
| 2014-11-03 | 2014-10-30 | 4.280 | 13,471,720 | -172,800 | 5.26% | 57,658,962 |
| 2014-10-31 | 2014-10-29 | 4.320 | 13,644,520 | -96,632 | 5.33% | 58,944,326 |
| 2014-10-29 | 2014-10-27 | 4.250 | 13,741,152 | +1,053,032 | 5.36% | 58,399,896 |
| 2014-10-28 | 2014-10-24 | 4.470 | 12,688,120 | -155,300 | 4.95% | 56,715,896 |
| 2014-10-27 | 2014-10-23 | 4.490 | 12,843,420 | -133,200 | 5.01% | 57,666,956 |
| 2014-10-24 | 2014-10-22 | 4.620 | 12,976,620 | -145,200 | 5.07% | 59,951,984 |
| 2014-10-23 | 2014-10-21 | 4.580 | 13,121,820 | -12,588 | 5.12% | 60,097,936 |
| 2014-10-22 | 2014-10-20 | 4.730 | 13,134,408 | -143,288 | 5.13% | 62,125,750 |
| 2014-10-21 | 2014-10-17 | 4.760 | 13,277,696 | +163,288 | 5.18% | 63,201,833 |
| 2014-10-16 | 2014-10-14 | 5.000 | 13,114,408 | -77,700 | 5.12% | 65,572,040 |
| 2014-10-15 | 2014-10-13 | 5.030 | 13,192,108 | -109,774 | 5.15% | 66,356,303 |
| 2014-10-14 | 2014-10-10 | 5.060 | 13,301,882 | -401,762 | 5.19% | 67,307,523 |
| 2014-10-13 | 2014-10-09 | 5.240 | 13,703,644 | -395,336 | 5.35% | 71,807,095 |
| 2014-10-10 | 2014-10-08 | 5.270 | 14,098,980 | +517,105 | 5.50% | 74,301,625 |
| 2014-10-09 | 2014-10-07 | 5.200 | 13,581,875 | -60,242 | 5.30% | 70,625,750 |
| 2014-10-07 | 2014-10-03 | 4.920 | 13,642,117 | -771 | 5.33% | 67,119,216 |
| 2014-10-06 | 2014-09-30 | 4.980 | 13,642,888 | +288,982 | 5.33% | 67,941,582 |
| 2014-09-30 | 2014-09-26 | 5.450 | 13,353,906 | +1,470,230 | 5.21% | 72,778,788 |
| 2014-09-26 | 2014-09-24 | 5.510 | 11,883,676 | -80,984 | 4.64% | 65,479,055 |
| 2014-09-25 | 2014-09-23 | 5.360 | 11,964,660 | -190,000 | 4.67% | 64,130,578 |
| 2014-09-24 | 2014-09-22 | 5.440 | 12,154,660 | +663,384 | 4.75% | 66,121,350 |
| 2014-09-22 | 2014-09-18 | 5.440 | 11,491,276 | +722,298 | 4.49% | 62,512,541 |
| 2014-09-19 | 2014-09-17 | 4.920 | 10,768,978 | -483,762 | 4.20% | 52,983,372 |
| 2014-09-18 | 2014-09-16 | 4.780 | 11,252,740 | +3,635,013 | 4.39% | 53,788,097 |
| 2014-09-17 | 2014-09-15 | 5.180 | 7,617,727 | +216,600 | 2.97% | 39,459,826 |
| 2014-09-16 | 2014-09-12 | 5.050 | 7,401,127 | +55,066 | 2.89% | 37,375,691 |
| 2014-09-15 | 2014-09-11 | 4.730 | 7,346,061 | -82,000 | 2.87% | 34,746,869 |
| 2014-09-11 | 2014-09-08 | 4.730 | 7,428,061 | -163,598 | 2.90% | 35,134,729 |
| 2014-09-10 | 2014-09-05 | 4.680 | 7,591,659 | +157,804 | 2.96% | 35,528,964 |
| 2014-09-08 | 2014-09-04 | 4.710 | 7,433,855 | +147,296 | 2.90% | 35,013,457 |
| 2014-09-05 | 2014-09-03 | 4.670 | 7,286,559 | -87,294 | 2.84% | 34,028,231 |
| 2014-09-04 | 2014-09-02 | 4.600 | 7,373,853 | +230,278 | 2.88% | 33,919,724 |
| 2014-09-03 | 2014-09-01 | 4.310 | 7,143,575 | +466,346 | 2.79% | 30,788,808 |
| 2014-09-01 | 2014-08-28 | 4.230 | 6,677,229 | -295,182 | 2.61% | 28,244,679 |
| 2014-08-29 | 2014-08-27 | 4.230 | 6,972,411 | -80,800 | 2.72% | 29,493,299 |
| 2014-08-28 | 2014-08-26 | 4.390 | 7,053,211 | -214,208 | 2.75% | 30,963,596 |
| 2014-08-27 | 2014-08-25 | 4.280 | 7,267,419 | +599,301 | 2.84% | 31,104,553 |
| 2014-08-26 | 2014-08-22 | 4.460 | 6,668,118 | -217,000 | 2.60% | 29,739,806 |
| 2014-08-25 | 2014-08-21 | 4.480 | 6,885,118 | -79,987 | 2.69% | 30,845,329 |
| 2014-08-22 | 2014-08-20 | 4.590 | 6,965,105 | -170,900 | 2.72% | 31,969,832 |
| 2014-08-21 | 2014-08-19 | 4.670 | 7,136,005 | +887,714 | 2.79% | 33,325,143 |
| 2014-08-20 | 2014-08-18 | 4.680 | 6,248,291 | -227,212 | 2.44% | 29,242,002 |
| 2014-08-19 | 2014-08-15 | 4.730 | 6,475,503 | +243,218 | 2.53% | 30,629,129 |
| 2014-08-18 | 2014-08-14 | 4.880 | 6,232,285 | +565,419 | 2.43% | 30,413,551 |
| 2014-08-14 | 2014-08-12 | 4.710 | 5,666,866 | -4,000 | 2.21% | 26,690,939 |
| 2014-08-08 | 2014-08-06 | 4.830 | 5,670,866 | -80,300 | 2.21% | 27,390,283 |
| 2014-08-07 | 2014-08-05 | 4.860 | 5,751,166 | +167,446 | 2.25% | 27,950,667 |
| 2014-08-06 | 2014-08-04 | 4.580 | 5,583,720 | +292,552 | 2.18% | 25,573,438 |
| 2014-08-05 | 2014-08-01 | 4.520 | 5,291,168 | -587,531 | 2.07% | 23,916,079 |
| 2014-08-04 | 2014-07-31 | 4.710 | 5,878,699 | -263,000 | 2.30% | 27,688,672 |
| 2014-08-01 | 2014-07-30 | 4.690 | 6,141,699 | -30,200 | 2.40% | 28,804,568 |
| 2014-07-31 | 2014-07-29 | 4.870 | 6,171,899 | -165,459 | 2.41% | 30,057,148 |
| 2014-07-30 | 2014-07-28 | 4.900 | 6,337,358 | -463,363 | 2.47% | 31,053,054 |
| 2014-07-29 | 2014-07-25 | 4.850 | 6,800,721 | +91,496 | 2.66% | 32,983,497 |
| 2014-07-28 | 2014-07-24 | 4.780 | 6,709,225 | -308,100 | 2.62% | 32,070,096 |
| 2014-07-25 | 2014-07-23 | 4.780 | 7,017,325 | -324,400 | 2.74% | 33,542,814 |
| 2014-07-24 | 2014-07-22 | 4.560 | 7,341,725 | -96,022 | 2.87% | 33,478,266 |
| 2014-07-23 | 2014-07-21 | 4.500 | 7,437,747 | +1,404,814 | 2.90% | 33,469,862 |
| 2014-07-22 | 2014-07-18 | 4.730 | 6,032,933 | +588,402 | 2.36% | 28,535,773 |
| 2014-07-21 | 2014-07-17 | 4.740 | 5,444,531 | -1,046,568 | 2.13% | 25,807,077 |
| 2014-07-18 | 2014-07-16 | 4.710 | 6,491,099 | -640,745 | 2.53% | 30,573,076 |
| 2014-07-17 | 2014-07-15 | 5.070 | 7,131,844 | -922,837 | 2.78% | 36,158,449 |
| 2014-07-16 | 2014-07-14 | 4.930 | 8,054,681 | +854,877 | 3.14% | 39,709,577 |
| 2014-07-15 | 2014-07-11 | 4.460 | 7,199,804 | -660,363 | 2.81% | 32,111,126 |
| 2014-07-10 | 2014-07-08 | 4.090 | 7,860,167 | -339,300 | 3.07% | 32,148,083 |
| 2014-07-09 | 2014-07-07 | 4.080 | 8,199,467 | +858,059 | 3.20% | 33,453,825 |
| 2014-07-08 | 2014-07-04 | 3.760 | 7,341,408 | -139,128 | 2.87% | 27,603,694 |
| 2014-07-07 | 2014-07-03 | 3.730 | 7,480,536 | +351,528 | 2.92% | 27,902,399 |
| 2014-07-04 | 2014-07-02 | 3.740 | 7,129,008 | -11,864 | 2.78% | 26,662,490 |
| 2014-07-03 | 2014-06-30 | 3.520 | 7,140,872 | -247,000 | 2.79% | 25,135,869 |
| 2014-07-02 | 2014-06-27 | 3.590 | 7,387,872 | +437,664 | 2.88% | 26,522,460 |
| 2014-06-30 | 2014-06-26 | 3.730 | 6,950,208 | -229,500 | 2.71% | 25,924,276 |
| 2014-06-26 | 2014-06-24 | 3.810 | 7,179,708 | -12,400 | 2.80% | 27,354,687 |
| 2014-06-24 | 2014-06-20 | 3.570 | 7,192,108 | +637,867 | 2.81% | 25,675,826 |
| 2014-06-19 | 2014-06-17 | 3.240 | 6,554,241 | +775,845 | 2.56% | 21,235,741 |
| 2014-06-18 | 2014-06-16 | 3.540 | 5,778,396 | -23,200 | 2.26% | 20,455,522 |
| 2014-06-12 | 2014-06-10 | 2.600 | 5,801,596 | +623,263 | 2.27% | 15,084,150 |
| 2014-06-11 | 2014-06-09 | 2.550 | 5,178,333 | +1,596,668 | 2.02% | 13,204,749 |
| 2014-06-04 | 2014-05-30 | 2.530 | 3,581,665 | -57,200 | 1.40% | 9,061,612 |
| 2014-06-03 | 2014-05-29 | 2.450 | 3,638,865 | -12,000 | 1.42% | 8,915,219 |
| 2014-05-30 | 2014-05-28 | 2.480 | 3,650,865 | -20,000 | 1.43% | 9,054,145 |
| 2014-05-29 | 2014-05-27 | 2.430 | 3,670,865 | -22,280 | 1.43% | 8,920,202 |
| 2014-05-28 | 2014-05-26 | 2.510 | 3,693,145 | +391,880 | 1.44% | 9,269,794 |
| 2014-05-22 | 2014-05-20 | 2.460 | 3,301,265 | +50,000 | 1.29% | 8,121,112 |
| 2014-05-15 | 2014-05-13 | 2.340 | 3,251,265 | -308,468 | 1.27% | 7,607,960 |
| 2014-05-13 | 2014-05-09 | 2.150 | 3,559,733 | -180,400 | 1.39% | 7,653,426 |
| 2014-05-09 | 2014-05-07 | 2.140 | 3,740,133 | -181,200 | 1.46% | 8,003,885 |
| 2014-05-08 | 2014-05-05 | 2.210 | 3,921,333 | -175,500 | 1.53% | 8,666,146 |
| 2014-04-24 | 2014-04-22 | 2.310 | 4,096,833 | -167,900 | 1.60% | 9,463,684 |
| 2014-04-17 | 2014-04-15 | 2.400 | 4,264,733 | -179,600 | 1.67% | 10,235,359 |
| 2014-04-16 | 2014-04-14 | 2.600 | 4,444,333 | +868,762 | 1.74% | 11,555,266 |
| 2014-04-15 | 2014-04-11 | 2.590 | 3,575,571 | -945,900 | 1.40% | 9,260,729 |
| 2014-04-14 | 2014-04-10 | 2.750 | 4,521,471 | +1,037,948 | 1.77% | 12,434,045 |
| 2014-03-07 | 2014-03-05 | 2.120 | 3,483,523 | -70,000 | 1.36% | 7,385,069 |
| 2014-02-26 | 2014-02-24 | 2.320 | 3,553,523 | +20,000 | 1.39% | 8,244,173 |
| 2014-01-15 | 2014-01-13 | 2.760 | 3,533,523 | -10,400 | 1.38% | 9,752,523 |
| 2014-01-14 | 2014-01-10 | 2.700 | 3,543,923 | -48,400 | 1.38% | 9,568,592 |
| 2014-01-07 | 2014-01-03 | 2.800 | 3,592,323 | -29,600 | 1.40% | 10,058,504 |
| 2014-01-06 | 2014-01-02 | 2.980 | 3,621,923 | -151,600 | 1.41% | 10,793,331 |
| 2014-01-02 | 2013-12-27 | 2.860 | 3,773,523 | -121,052 | 1.47% | 10,792,276 |
| 2013-12-30 | 2013-12-24 | 2.890 | 3,894,575 | +302,252 | 1.52% | 11,255,322 |
| 2013-12-19 | 2013-12-17 | 3.250 | 3,592,323 | -18,000 | 1.40% | 11,675,050 |
| 2013-12-18 | 2013-12-16 | 3.280 | 3,610,323 | -118,300 | 1.41% | 11,841,859 |
| 2013-12-16 | 2013-12-12 | 3.090 | 3,728,623 | -13,600 | 1.46% | 11,521,445 |
| 2013-12-13 | 2013-12-11 | 3.090 | 3,742,223 | -125,600 | 1.46% | 11,563,469 |
| 2013-12-11 | 2013-12-09 | 3.050 | 3,867,823 | -254,208 | 1.51% | 11,796,860 |
| 2013-12-09 | 2013-12-05 | 2.940 | 4,122,031 | -196,116 | 1.61% | 12,118,771 |
| 2013-12-06 | 2013-12-04 | 2.980 | 4,318,147 | +254,916 | 1.69% | 12,868,078 |
| 2013-12-05 | 2013-12-03 | 2.950 | 4,063,231 | -4,400 | 1.59% | 11,986,531 |
| 2013-12-04 | 2013-12-02 | 2.890 | 4,067,631 | +2,300,676 | 1.59% | 11,755,454 |
| 2013-12-02 | 2013-11-28 | 2.960 | 1,766,955 | -104,000 | 0.69% | 5,230,187 |
| 2013-11-29 | 2013-11-27 | 2.940 | 1,870,955 | -13,600 | 0.73% | 5,500,608 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,884,555 | -32,000 | 0.74% | 5,276,754 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,916,555 | -48,800 | 0.75% | 5,366,354 |
| 2013-11-21 | 2013-11-19 | 2.710 | 1,965,355 | -7,600 | 0.77% | 5,326,112 |
| 2013-11-20 | 2013-11-18 | 2.760 | 1,972,955 | -22,000 | 0.77% | 5,445,356 |
| 2013-11-18 | 2013-11-14 | 2.640 | 1,994,955 | -2,086,241 | 0.78% | 5,266,681 |
| 2013-11-12 | 2013-11-08 | 2.700 | 4,081,196 | -1,200 | 1.59% | 11,019,229 |
| 2013-11-11 | 2013-11-07 | 2.740 | 4,082,396 | -11,200 | 1.59% | 11,185,765 |
| 2013-11-08 | 2013-11-06 | 2.810 | 4,093,596 | -39,600 | 1.60% | 11,503,005 |
| 2013-11-06 | 2013-11-04 | 2.600 | 4,133,196 | -8,800 | 1.61% | 10,746,310 |
| 2013-11-05 | 2013-11-01 | 2.520 | 4,141,996 | -8,000 | 1.62% | 10,437,830 |
| 2013-11-01 | 2013-10-30 | 2.560 | 4,149,996 | -9,200 | 1.62% | 10,623,990 |
| 2013-10-25 | 2013-10-23 | 2.510 | 4,159,196 | -308,876 | 1.62% | 10,439,582 |
| 2013-10-23 | 2013-10-21 | 2.490 | 4,468,072 | +788,769 | 1.74% | 11,125,499 |
| 2013-10-16 | 2013-10-11 | 2.450 | 3,679,303 | -1,000 | 1.44% | 9,014,292 |
| 2013-10-04 | 2013-10-02 | 2.440 | 3,680,303 | -8,400 | 1.44% | 8,979,939 |
| 2013-10-03 | 2013-09-30 | 2.480 | 3,688,703 | -44,000 | 1.44% | 9,147,983 |
| 2013-10-02 | 2013-09-27 | 2.530 | 3,732,703 | -141,200 | 1.46% | 9,443,739 |
| 2013-09-30 | 2013-09-26 | 2.590 | 3,873,903 | -26,000 | 1.51% | 10,033,409 |
| 2013-09-24 | 2013-09-19 | 2.470 | 3,899,903 | -6,400 | 1.52% | 9,632,760 |
| 2013-09-23 | 2013-09-18 | 2.460 | 3,906,303 | -3,200 | 1.53% | 9,609,505 |
| 2013-09-18 | 2013-09-16 | 2.370 | 3,909,503 | -5,560 | 1.53% | 9,265,522 |
| 2013-09-16 | 2013-09-12 | 2.440 | 3,915,063 | +27,160 | 1.53% | 9,552,754 |
| 2013-09-03 | 2013-08-30 | 2.280 | 3,887,903 | -400 | 1.52% | 8,864,419 |
| 2013-08-30 | 2013-08-28 | 2.300 | 3,888,303 | -1,744 | 1.52% | 8,943,097 |
| 2013-08-22 | 2013-08-20 | 2.380 | 3,890,047 | +124,652 | 1.52% | 9,258,312 |
| 2013-08-15 | 2013-08-12 | 2.430 | 3,765,395 | +352,692 | 1.47% | 9,149,910 |
| 2013-07-15 | 2013-07-11 | 2.330 | 3,412,703 | +1,606,348 | 1.33% | 7,951,598 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,806,355 | +49,501 | 0.71% | 4,215,960 |
| 2013-07-10 | 2013-07-08 | 2.272 | 1,756,854 | -1,490,071 | 0.71% | 3,992,045 |
| 2013-06-27 | 2013-06-25 | 2.457 | 3,246,925 | -389 | 1.30% | 7,978,801 |
| 2013-06-24 | 2013-06-20 | 2.694 | 3,247,314 | -176,821 | 1.30% | 8,747,684 |
| 2013-06-20 | 2013-06-18 | 2.797 | 3,424,135 | -138,790 | 1.37% | 9,576,069 |
| 2013-06-18 | 2013-06-14 | 2.694 | 3,562,925 | -144,139 | 1.43% | 9,597,883 |
| 2013-06-11 | 2013-06-07 | 2.951 | 3,707,064 | -157,989 | 1.49% | 10,939,047 |
| 2013-06-10 | 2013-06-06 | 3.115 | 3,865,053 | +3,817,411 | 1.55% | 12,041,084 |
| 2013-03-04 | 2013-02-28 | 3.856 | 47,642 | -4,863 | 0.02% | 183,691 |
| 2013-01-24 | 2013-01-22 | 4.010 | 52,505 | -4,863 | 0.02% | 210,539 |
| 2012-07-13 | 2012-07-11 | 2.673 | 57,368 | +28,684 | 0.02% | 153,359 |
| 2012-06-07 | 2012-06-05 | 10.302 | 28,684 | +14,685 | 0.02% | 295,497 |
| 2011-06-02 | 2011-05-31 | 17.857 | 13,999 | +307 | 0.02% | 249,977 |
| 2011-05-12 | 2011-05-09 | 19.020 | 13,692 | -975 | 0.02% | 260,421 |
| 2011-05-09 | 2011-05-05 | 18.848 | 14,667 | -185 | 0.02% | 276,438 |
| 2011-04-04 | 2011-03-31 | 21.799 | 14,852 | -372 | 0.02% | 323,753 |
| 2011-03-09 | 2011-03-07 | 24.082 | 15,224 | +4,643 | 0.03% | 366,622 |
| 2011-02-01 | 2011-01-28 | 21.325 | 10,581 | -38,620 | 0.02% | 225,637 |
| 2010-10-26 | 2010-10-22 | 21.885 | 49,201 | +7,799 | 0.08% | 1,076,751 |
| 2010-10-12 | 2010-10-08 | 23.823 | 41,402 | +19,499 | 0.07% | 986,335 |
| 2010-09-01 | 2010-08-30 | 19.386 | 21,903 | -9,285 | 0.04% | 424,614 |
| 2010-07-19 | 2010-07-15 | 15.207 | 31,188 | +10,581 | 0.05% | 474,286 |
| 2010-06-01 | 2010-05-28 | 16.500 | 20,607 | -18,570 | 0.03% | 340,010 |
| 2010-05-27 | 2010-05-25 | 15.315 | 39,177 | +18,570 | 0.07% | 599,996 |
| 2010-02-24 | 2010-02-22 | 20.741 | 20,607 | +297 | 0.03% | 427,408 |
| 2010-01-22 | 2010-01-20 | 22.773 | 20,310 | -182,789 | 0.03% | 462,530 |
| 2010-01-08 | 2010-01-06 | 5.674 | 203,099 | +182,789 | 0.35% | 1,152,305 |
| 2010-01-07 | 2010-01-05 | 5.765 | 20,310 | -76,704 | 0.03% | 117,090 |
| 2009-08-19 | 2009-08-17 | 4.621 | 97,014 | -65,566 | 0.03% | 448,326 |
| 2009-08-05 | 2009-08-03 | 5.079 | 162,580 | -109,278 | 0.06% | 825,711 |
| 2009-08-04 | 2009-07-31 | 4.987 | 271,858 | +9,591 | 0.10% | 1,355,834 |
| 2009-07-16 | 2009-07-14 | 4.072 | 262,267 | +30,598 | 0.09% | 1,068,001 |
| 2009-07-10 | 2009-07-08 | 4.026 | 231,669 | +13,113 | 0.08% | 932,800 |
| 2009-07-09 | 2009-07-07 | 4.118 | 218,556 | +65,567 | 0.08% | 900,002 |
| 2009-06-22 | 2009-06-18 | 5.067 | 152,989 | -3,108 | 0.05% | 775,250 |
| 2009-06-10 | 2009-06-08 | 5.202 | 156,097 | -133,798 | 0.05% | 811,999 |
| 2009-05-20 | 2009-05-18 | 5.247 | 289,895 | +133,798 | 0.10% | 1,521,001 |
| 2008-07-17 | 2008-07-15 | 3.498 | 156,097 | +44,599 | 0.05% | 545,999 |
| 2008-04-02 | 2008-03-31 | 4.052 | 111,498 | -2,039 | 0.04% | 451,740 |
| 2008-03-10 | 2008-03-06 | 5.373 | 113,537 | -853,796 | 0.04% | 610,001 |
| 2008-03-07 | 2008-03-05 | 5.285 | 967,333 | -72,664 | 0.33% | 5,111,998 |
| 2008-01-28 | 2008-01-24 | 5.241 | 1,039,997 | +113,537 | 0.36% | 5,450,201 |
| 2008-01-22 | 2008-01-18 | 5.285 | 926,460 | -47,231 | 0.32% | 4,896,000 |
| 2008-01-21 | 2008-01-17 | 5.505 | 973,691 | -25,433 | 0.33% | 5,359,998 |
| 2007-10-24 | 2007-10-22 | 9.160 | 999,124 | -363,317 | 0.34% | 9,152,004 |
| 2007-10-05 | 2007-10-03 | 8.808 | 1,362,441 | -181,659 | 0.47% | 11,999,997 |
| 2007-08-14 | 2007-08-10 | 8.235 | 1,544,100 | -68,122 | 0.55% | 12,715,999 |
| 2007-07-27 | 2007-07-25 | 10.393 | 1,612,222 | -386,025 | 0.58% | 16,755,998 |
| 2007-07-25 | 2007-07-23 | 10.833 | 1,998,247 | +1,598,598 | 0.71% | 21,647,998 |
| 2007-06-26 | 2007-06-22 | 7.575 | 399,649 | 0.71% | 3,027,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy