History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 295,635 +0 0.12% 1,226,885
2025-10-13 2025-10-09 4.130 295,635 +0 0.12% 1,220,973
2025-10-10 2025-10-08 4.150 295,635 -371,353 0.12% 1,226,885
2025-10-09 2025-10-06 4.170 666,988 +243,200 0.26% 2,781,340
2025-10-08 2025-10-03 4.130 423,788 +81,200 0.17% 1,750,244
2025-10-06 2025-10-02 4.130 342,588 -566,032 0.13% 1,414,888
2025-10-03 2025-09-30 4.130 908,620 +229,600 0.35% 3,752,601
2025-10-02 2025-09-29 4.130 679,020 +610,400 0.27% 2,804,353
2025-09-30 2025-09-26 4.120 68,620 -98,800 0.03% 282,714
2025-09-29 2025-09-25 4.110 167,420 -390,000 0.07% 688,096
2025-09-26 2025-09-24 4.300 557,420 +522,400 0.22% 2,396,906
2025-09-25 2025-09-23 4.070 35,020 -154,400 0.01% 142,531
2025-09-24 2025-09-22 4.120 189,420 +44,400 0.07% 780,410
2025-09-23 2025-09-19 4.090 145,020 +59,200 0.06% 593,132
2025-09-22 2025-09-18 4.100 85,820 +3,600 0.03% 351,862
2025-09-19 2025-09-17 4.190 82,220 -250,000 0.03% 344,502
2025-09-18 2025-09-16 4.140 332,220 +37,600 0.13% 1,375,391
2025-09-17 2025-09-15 4.220 294,620 -123,600 0.12% 1,243,296
2025-09-16 2025-09-12 4.150 418,220 -43,600 0.16% 1,735,613
2025-09-15 2025-09-11 4.180 461,820 -111,600 0.18% 1,930,408
2025-09-12 2025-09-10 4.360 573,420 +544,400 0.22% 2,500,111
2025-09-11 2025-09-09 4.040 29,020 -386,800 0.01% 117,241
2025-09-10 2025-09-08 4.080 415,820 -71,200 0.16% 1,696,546
2025-09-09 2025-09-05 4.080 487,020 +381,600 0.19% 1,987,042
2025-09-08 2025-09-04 4.070 105,420 -34,000 0.04% 429,059
2025-09-05 2025-09-03 4.070 139,420 +136,800 0.05% 567,439
2025-09-04 2025-09-02 4.220 2,620 -60,724 0.00% 11,056
2025-09-03 2025-09-01 4.080 63,344 -1,138,476 0.02% 258,444
2025-09-02 2025-08-29 4.040 1,201,820 +10,000 0.47% 4,855,353
2025-09-01 2025-08-28 4.050 1,191,820 +1,087,200 0.47% 4,826,871
2025-08-29 2025-08-27 4.100 104,620 -170,800 0.04% 428,942
2025-08-28 2025-08-26 4.240 275,420 -781,220 0.11% 1,167,781
2025-08-27 2025-08-25 4.240 1,056,640 +332,820 0.41% 4,480,154
2025-08-26 2025-08-22 4.290 723,820 -370,800 0.28% 3,105,188
2025-08-25 2025-08-21 4.400 1,094,620 +1,010,400 0.43% 4,816,328
2025-08-22 2025-08-20 4.290 84,220 -56,800 0.03% 361,304
2025-08-21 2025-08-19 4.220 141,020 -1,557,600 0.06% 595,104
2025-08-20 2025-08-18 4.330 1,698,620 +1,558,400 0.66% 7,355,025
2025-08-19 2025-08-15 4.370 140,220 -129,600 0.05% 612,761
2025-08-18 2025-08-14 4.340 269,820 -284,800 0.11% 1,171,019
2025-08-15 2025-08-13 4.410 554,620 +374,400 0.22% 2,445,874
2025-08-14 2025-08-12 4.390 180,220 -746,800 0.07% 791,166
2025-08-13 2025-08-11 4.490 927,020 -351,200 0.36% 4,162,320
2025-08-12 2025-08-08 4.420 1,278,220 +169,424 0.50% 5,649,732
2025-08-11 2025-08-07 4.650 1,108,796 +26,576 0.43% 5,155,901
2025-08-08 2025-08-06 4.540 1,082,220 -668,800 0.42% 4,913,279
2025-08-07 2025-08-05 4.770 1,751,020 +109,200 0.68% 8,352,365
2025-08-06 2025-08-04 4.170 1,641,820 +1,191,600 0.64% 6,846,389
2025-08-05 2025-08-01 4.270 450,220 -532,800 0.18% 1,922,439
2025-08-04 2025-07-31 4.410 983,020 -224,800 0.38% 4,335,118
2025-08-01 2025-07-30 4.720 1,207,820 +1,006,400 0.47% 5,700,910
2025-07-31 2025-07-29 4.040 201,420 +41,200 0.08% 813,737
2025-07-30 2025-07-28 4.110 160,220 -7,600 0.06% 658,504
2025-07-29 2025-07-25 4.100 167,820 -779,200 0.07% 688,062
2025-07-28 2025-07-24 4.150 947,020 +807,200 0.37% 3,930,133
2025-07-25 2025-07-23 4.100 139,820 -350,000 0.05% 573,262
2025-07-24 2025-07-22 4.100 489,820 -320,000 0.19% 2,008,262
2025-07-23 2025-07-21 4.280 809,820 +687,200 0.32% 3,466,030
2025-07-22 2025-07-18 4.340 122,620 -41,200 0.05% 532,171
2025-07-21 2025-07-17 4.230 163,820 +28,000 0.06% 692,959
2025-07-18 2025-07-16 4.290 135,820 -670,400 0.05% 582,668
2025-07-17 2025-07-15 4.280 806,220 -646,400 0.31% 3,450,622
2025-07-16 2025-07-14 4.550 1,452,620 +1,434,800 0.57% 6,609,421
2025-07-15 2025-07-11 4.220 17,820 -16,000 0.01% 75,200
2025-07-14 2025-07-10 4.180 33,820 +24,000 0.01% 141,368
2025-07-11 2025-07-09 4.300 9,820 -431,600 0.00% 42,226
2025-07-10 2025-07-08 4.270 441,420 -1,344,800 0.17% 1,884,863
2025-07-09 2025-07-07 4.370 1,786,220 +1,779,200 0.70% 7,805,781
2025-07-08 2025-07-04 4.360 7,020 -84,400 0.00% 30,607
2025-07-07 2025-07-03 4.390 91,420 -243,600 0.04% 401,334
2025-07-04 2025-07-02 4.460 335,020 -204,028 0.13% 1,494,189
2025-07-03 2025-06-30 4.310 539,048 -1,093,972 0.21% 2,323,297
2025-07-02 2025-06-27 4.180 1,633,020 +106,716 0.64% 6,826,024
2025-06-30 2025-06-26 4.500 1,526,304 -120,316 0.60% 6,868,368
2025-06-27 2025-06-25 3.760 1,646,620 -215,600 0.64% 6,191,291
2025-06-26 2025-06-24 4.330 1,862,220 +1,312,000 0.73% 8,063,413
2025-06-25 2025-06-23 5.650 550,220 +317,200 0.21% 3,108,743
2025-06-24 2025-06-20 5.200 233,020 -1,631,600 0.09% 1,211,704
2025-06-23 2025-06-19 5.430 1,864,620 +1,862,400 0.73% 10,124,887
2025-06-20 2025-06-18 5.650 2,220 -3,090,000 0.00% 12,543
2025-06-19 2025-06-17 5.230 3,092,220 +199,723 1.21% 16,172,311
2025-06-18 2025-06-16 5.360 2,892,497 +754,800 1.13% 15,503,784
2025-06-17 2025-06-13 4.040 2,137,697 +2,093,200 0.83% 8,636,296
2025-06-16 2025-06-12 2.300 44,497 +14,800 0.02% 102,343
2025-06-13 2025-06-11 2.320 29,697 -26,400 0.01% 68,897
2025-06-12 2025-06-10 2.330 56,097 -23,664 0.02% 130,706
2025-06-11 2025-06-09 2.410 79,761 -821,536 0.03% 192,224
2025-06-10 2025-06-06 2.360 901,297 -1,056,000 0.35% 2,127,061
2025-06-09 2025-06-05 2.330 1,957,297 +774,800 0.76% 4,560,502
2025-06-06 2025-06-04 2.450 1,182,497 +1,053,400 0.46% 2,897,118
2025-06-05 2025-06-03 2.100 129,097 -184,000 0.05% 271,104
2025-06-04 2025-06-02 2.130 313,097 +258,800 0.12% 666,897
2025-06-03 2025-05-30 2.110 54,297 -723,600 0.02% 114,567
2025-06-02 2025-05-29 2.230 777,897 -604,800 0.30% 1,734,710
2025-05-30 2025-05-28 2.170 1,382,697 +862,800 0.54% 3,000,452
2025-05-29 2025-05-27 2.260 519,897 +96,400 0.20% 1,174,967
2025-05-28 2025-05-26 2.310 423,497 +398,000 0.17% 978,278
2025-05-27 2025-05-23 2.360 25,497 -30,000 0.01% 60,173
2025-05-26 2025-05-22 2.420 55,497 -137,200 0.02% 134,303
2025-05-23 2025-05-21 2.480 192,697 -157,600 0.08% 477,889
2025-05-22 2025-05-20 2.580 350,297 +320,000 0.14% 903,766
2025-05-21 2025-05-19 2.630 30,297 +28,800 0.01% 79,681
2025-05-20 2025-05-16 2.650 1,497 -4,800 0.00% 3,967
2025-05-19 2025-05-15 2.720 6,297 +4,000 0.00% 17,128
2025-05-15 2025-05-13 2.860 2,297 -4,400 0.00% 6,569
2025-05-14 2025-05-12 2.960 6,697 -212,800 0.00% 19,823
2025-05-13 2025-05-09 2.770 219,497 +55,200 0.09% 608,007
2025-05-12 2025-05-08 3.400 164,297 -223,200 0.06% 558,610
2025-05-09 2025-05-07 4.700 387,497 +342,100 0.15% 1,821,236
2025-05-08 2025-05-06 5.020 45,397 -1,600 0.02% 227,893
2025-05-07 2025-05-02 1.740 46,997 +4,800 0.02% 81,775
2025-05-06 2025-04-30 1.510 42,197 -13,600 0.02% 63,717
2025-05-02 2025-04-29 1.310 55,797 +800 0.02% 73,094
2025-04-28 2025-04-24 1.370 54,997 +20,720 0.02% 75,346
2025-04-25 2025-04-23 1.370 34,277 +30,800 0.01% 46,959
2025-04-11 2025-04-09 1.210 3,477 -14,400 0.00% 4,207
2025-04-10 2025-04-08 1.190 17,877 -21,600 0.01% 21,274
2025-04-09 2025-04-07 1.180 39,477 +36,000 0.02% 46,583
2025-04-03 2025-04-01 1.300 3,477 -16,800 0.00% 4,520
2025-04-01 2025-03-28 1.190 20,277 +8,400 0.01% 24,130
2025-03-31 2025-03-27 1.230 11,877 -46,400 0.00% 14,609
2025-03-28 2025-03-26 1.180 58,277 +27,600 0.02% 68,767
2025-03-24 2025-03-20 1.360 30,677 -20,800 0.01% 41,721
2025-03-21 2025-03-19 1.360 51,477 -2,400 0.02% 70,009
2025-03-20 2025-03-18 1.350 53,877 +50,000 0.02% 72,734
2025-03-19 2025-03-17 1.350 3,877 -5,600 0.00% 5,234
2025-03-18 2025-03-14 1.320 9,477 -400 0.00% 12,510
2025-03-17 2025-03-13 1.310 9,877 -2,400 0.00% 12,939
2025-03-14 2025-03-12 1.290 12,277 -36,800 0.00% 15,837
2025-03-13 2025-03-11 1.280 49,077 +9,200 0.02% 62,819
2025-03-12 2025-03-10 1.280 39,877 +28,400 0.02% 51,043
2025-03-11 2025-03-07 1.270 11,477 -9,600 0.00% 14,576
2025-03-07 2025-03-05 1.290 21,077 -17,200 0.01% 27,189
2025-03-06 2025-03-04 1.260 38,277 -38,400 0.01% 48,229
2025-03-05 2025-03-03 1.300 76,677 +17,200 0.03% 99,680
2025-03-04 2025-02-28 1.280 59,477 +16,000 0.02% 76,131
2025-03-03 2025-02-27 1.330 43,477 +10,400 0.02% 57,824
2025-02-28 2025-02-26 1.310 33,077 -20,400 0.01% 43,331
2025-02-27 2025-02-25 1.350 53,477 -54,400 0.02% 72,194
2025-02-26 2025-02-24 1.210 107,877 +32,200 0.04% 130,531
2025-02-25 2025-02-21 1.300 75,677 +24,800 0.03% 98,380
2025-02-24 2025-02-20 1.290 50,877 +3,600 0.02% 65,631
2025-02-21 2025-02-19 1.250 47,277 +7,200 0.02% 59,096
2025-02-20 2025-02-18 1.260 40,077 +400 0.02% 50,497
2025-02-19 2025-02-17 1.200 39,677 +2,000 0.02% 47,612
2025-02-18 2025-02-14 1.150 37,677 +2,800 0.01% 43,329
2025-02-14 2025-02-12 1.110 34,877 -25,600 0.01% 38,713
2025-02-13 2025-02-11 1.060 60,477 +27,600 0.02% 64,106
2025-02-12 2025-02-10 1.120 32,877 +30,400 0.01% 36,822
2025-02-10 2025-02-06 1.090 2,477 -400 0.00% 2,700
2025-02-06 2025-02-04 1.070 2,877 +400 0.00% 3,078
2025-02-05 2025-02-03 1.050 2,477 +400 0.00% 2,601
2025-02-04 2025-01-28 1.120 2,077 -2,400 0.00% 2,326
2025-02-03 2025-01-24 1.130 4,477 -5,200 0.00% 5,059
2025-01-27 2025-01-23 1.120 9,677 +7,600 0.00% 10,838
2025-01-23 2025-01-21 1.160 2,077 -800 0.00% 2,409
2025-01-22 2025-01-20 1.200 2,877 -800 0.00% 3,452
2025-01-21 2025-01-17 1.180 3,677 -2,400 0.00% 4,339
2025-01-20 2025-01-16 1.190 6,077 +1,200 0.00% 7,232
2025-01-17 2025-01-15 1.190 4,877 +2,000 0.00% 5,804
2025-01-16 2025-01-14 1.230 2,877 +800 0.00% 3,539
2025-01-15 2025-01-13 1.190 2,077 -400 0.00% 2,472
2025-01-13 2025-01-09 1.170 2,477 +400 0.00% 2,898
2025-01-10 2025-01-08 1.170 2,077 -400 0.00% 2,430
2025-01-07 2025-01-03 1.170 2,477 -400 0.00% 2,898
2025-01-06 2025-01-02 1.210 2,877 +800 0.00% 3,481
2024-12-17 2024-12-13 1.280 2,077 -1,600 0.00% 2,659
2024-12-16 2024-12-12 1.310 3,677 +1,600 0.00% 4,817
2024-12-13 2024-12-11 1.260 2,077 -1,600 0.00% 2,617
2024-12-12 2024-12-10 1.260 3,677 +1,600 0.00% 4,633
2024-12-09 2024-12-05 1.310 2,077 -800 0.00% 2,721
2024-12-05 2024-12-03 1.220 2,877 -2,000 0.00% 3,510
2024-12-04 2024-12-02 1.220 4,877 +2,000 0.00% 5,950
2024-12-02 2024-11-28 1.270 2,877 +800 0.00% 3,654
2024-11-15 2024-11-13 1.210 2,077 -22,000 0.00% 2,513
2024-11-14 2024-11-12 1.170 24,077 -400 0.01% 28,170
2024-11-13 2024-11-11 1.200 24,477 -1,600 0.01% 29,372
2024-11-12 2024-11-08 1.210 26,077 -2,400 0.01% 31,553
2024-11-11 2024-11-07 1.260 28,477 +26,400 0.01% 35,881
2024-11-08 2024-11-06 1.170 2,077 -1,200 0.00% 2,430
2024-11-07 2024-11-05 1.160 3,277 +1,200 0.00% 3,801
2024-11-05 2024-11-01 1.130 2,077 -400 0.00% 2,347
2024-10-31 2024-10-29 1.210 2,477 +400 0.00% 2,997
2024-10-28 2024-10-24 1.150 2,077 -6,400 0.00% 2,389
2024-10-25 2024-10-23 1.130 8,477 -7,600 0.00% 9,579
2024-10-23 2024-10-21 1.150 16,077 +3,200 0.01% 18,489
2024-10-22 2024-10-18 1.180 12,877 -800 0.01% 15,195
2024-10-21 2024-10-17 1.120 13,677 -1,200 0.01% 15,318
2024-10-17 2024-10-15 1.150 14,877 -800 0.01% 17,109
2024-10-16 2024-10-14 1.230 15,677 +13,600 0.01% 19,283
2024-10-15 2024-10-10 1.280 2,077 -7,200 0.00% 2,659
2024-10-10 2024-10-08 1.350 9,277 -59,200 0.00% 12,524
2024-10-09 2024-10-07 1.600 68,477 +66,400 0.03% 109,563
2024-10-08 2024-10-04 1.250 2,077 -45,600 0.00% 2,596
2024-10-07 2024-10-03 1.150 47,677 +14,000 0.02% 54,829
2024-10-04 2024-10-02 1.140 33,677 +29,200 0.01% 38,392
2024-10-03 2024-09-30 1.050 4,477 -43,200 0.00% 4,701
2024-10-02 2024-09-27 0.930 47,677 -65,200 0.02% 44,340
2024-09-30 2024-09-26 0.860 112,877 +2,000 0.04% 97,074
2024-09-27 2024-09-25 0.830 110,877 -28,800 0.04% 92,028
2024-09-26 2024-09-24 0.830 139,677 -27,200 0.05% 115,932
2024-09-23 2024-09-19 0.820 166,877 -17,200 0.07% 136,839
2024-09-20 2024-09-17 0.810 184,077 -2,000 0.07% 149,102
2024-09-17 2024-09-13 0.800 186,077 -9,200 0.07% 148,862
2024-09-16 2024-09-12 0.800 195,277 -11,200 0.08% 156,222
2024-09-13 2024-09-11 0.800 206,477 -1,200 0.08% 165,182
2024-09-12 2024-09-10 0.820 207,677 -1,600 0.08% 170,295
2024-09-11 2024-09-09 0.790 209,277 +9,600 0.08% 165,329
2024-09-10 2024-09-05 0.820 199,677 -3,600 0.08% 163,735
2024-09-09 2024-09-04 0.810 203,277 -15,200 0.08% 164,654
2024-09-05 2024-09-03 0.830 218,477 +29,600 0.09% 181,336
2024-09-03 2024-08-30 0.840 188,877 -22,800 0.07% 158,657
2024-09-02 2024-08-29 0.830 211,677 -20,800 0.08% 175,692
2024-08-30 2024-08-28 0.830 232,477 -42,000 0.09% 192,956
2024-08-29 2024-08-27 0.850 274,477 -25,200 0.11% 233,305
2024-08-28 2024-08-26 0.840 299,677 -1,200 0.12% 251,729
2024-08-26 2024-08-22 0.820 300,877 -34,800 0.12% 246,719
2024-08-23 2024-08-21 0.790 335,677 -18,400 0.13% 265,185
2024-08-22 2024-08-20 0.810 354,077 -4,800 0.14% 286,802
2024-08-21 2024-08-19 0.810 358,877 -3,600 0.14% 290,690
2024-08-20 2024-08-16 0.810 362,477 +9,600 0.14% 293,606
2024-08-19 2024-08-15 0.850 352,877 -4,000 0.14% 299,945
2024-08-14 2024-08-12 0.860 356,877 -8,000 0.14% 306,914
2024-08-13 2024-08-09 0.870 364,877 -5,600 0.14% 317,443
2024-08-12 2024-08-08 0.890 370,477 -8,000 0.14% 329,725
2024-08-09 2024-08-07 0.870 378,477 -10,800 0.15% 329,275
2024-08-08 2024-08-06 0.880 389,277 -13,600 0.15% 342,564
2024-08-07 2024-08-05 0.860 402,877 -156,800 0.16% 346,474
2024-08-06 2024-08-02 0.930 559,677 -22,000 0.22% 520,500
2024-08-05 2024-08-01 0.980 581,677 -20,800 0.23% 570,043
2024-08-02 2024-07-31 0.990 602,477 -400 0.24% 596,452
2024-08-01 2024-07-30 0.990 602,877 -10,800 0.24% 596,848
2024-07-31 2024-07-29 0.980 613,677 +4,800 0.24% 601,403
2024-07-30 2024-07-26 0.950 608,877 -20,800 0.24% 578,433
2024-07-29 2024-07-25 0.980 629,677 -57,600 0.25% 617,083
2024-07-26 2024-07-24 1.090 687,277 -39,200 0.27% 749,132
2024-07-25 2024-07-23 1.020 726,477 -8,800 0.28% 741,007
2024-07-24 2024-07-22 0.970 735,277 -22,400 0.29% 713,219
2024-07-22 2024-07-18 0.880 757,677 +6,400 0.30% 666,756
2024-07-19 2024-07-17 0.900 751,277 +15,200 0.29% 676,149
2024-07-17 2024-07-15 0.940 736,077 -18,000 0.29% 691,912
2024-07-15 2024-07-11 0.920 754,077 -6,800 0.29% 693,751
2024-07-12 2024-07-10 0.900 760,877 -5,600 0.30% 684,789
2024-07-10 2024-07-08 0.850 766,477 -34,400 0.30% 651,505
2024-07-09 2024-07-05 0.890 800,877 -6,000 0.31% 712,781
2024-07-08 2024-07-04 0.880 806,877 -7,600 0.32% 710,052
2024-07-05 2024-07-03 0.920 814,477 -21,200 0.32% 749,319
2024-07-04 2024-07-02 0.920 835,677 +10,000 0.33% 768,823
2024-06-28 2024-06-26 0.880 825,677 -60,000 0.32% 726,596
2024-06-27 2024-06-25 0.870 885,677 +41,600 0.35% 770,539
2024-06-26 2024-06-24 0.900 844,077 +6,400 0.33% 759,669
2024-06-24 2024-06-20 1.010 837,677 -2,000 0.33% 846,054
2024-06-21 2024-06-19 1.020 839,677 -1,200 0.33% 856,471
2024-06-20 2024-06-18 1.020 840,877 -6,800 0.33% 857,695
2024-06-19 2024-06-17 0.950 847,677 +24,400 0.33% 805,293
2024-06-17 2024-06-13 0.980 823,277 +11,600 0.32% 806,811
2024-06-14 2024-06-12 1.010 811,677 +10,800 0.32% 819,794
2024-06-13 2024-06-11 1.000 800,877 -78,800 0.31% 800,877
2024-06-12 2024-06-07 1.000 879,677 -17,600 0.34% 879,677
2024-06-11 2024-06-06 1.010 897,277 +96,800 0.35% 906,250
2024-06-07 2024-06-05 1.060 800,477 +15,600 0.31% 848,506
2024-06-06 2024-06-04 1.100 784,877 +15,600 0.31% 863,365
2024-06-04 2024-05-31 1.110 769,277 -14,000 0.30% 853,897
2024-06-03 2024-05-30 1.110 783,277 -45,600 0.31% 869,437
2024-05-31 2024-05-29 1.110 828,877 +7,600 0.32% 920,053
2024-05-30 2024-05-28 1.110 821,277 -16,400 0.32% 911,617
2024-05-29 2024-05-27 1.130 837,677 +27,200 0.33% 946,575
2024-05-28 2024-05-24 1.170 810,477 +31,600 0.32% 948,258
2024-05-27 2024-05-23 1.220 778,877 -14,000 0.30% 950,230
2024-05-24 2024-05-22 1.250 792,877 +95,200 0.31% 991,096
2024-05-23 2024-05-21 1.270 697,677 +236,800 0.27% 886,050
2024-05-22 2024-05-20 1.200 460,877 +36,000 0.18% 553,052
2024-05-21 2024-05-17 1.190 424,877 -3,200 0.17% 505,604
2024-05-20 2024-05-16 1.180 428,077 +87,200 0.17% 505,131
2024-05-17 2024-05-14 1.160 340,877 -3,600 0.13% 395,417
2024-05-16 2024-05-13 1.140 344,477 +75,200 0.13% 392,704
2024-05-14 2024-05-10 1.130 269,277 +69,200 0.11% 304,283
2024-05-13 2024-05-09 1.180 200,077 +25,600 0.08% 236,091
2024-05-10 2024-05-08 1.140 174,477 +8,000 0.07% 198,904
2024-05-09 2024-05-07 1.140 166,477 -4,400 0.06% 189,784
2024-05-08 2024-05-06 1.200 170,877 -18,000 0.07% 205,052
2024-05-07 2024-05-03 1.190 188,877 +11,200 0.07% 224,764
2024-05-06 2024-05-02 1.200 177,677 +124,000 0.07% 213,212
2024-05-03 2024-04-30 1.100 53,677 +4,800 0.02% 59,045
2024-05-02 2024-04-29 1.090 48,877 +10,800 0.02% 53,276
2024-04-29 2024-04-25 1.050 38,077 +16,400 0.01% 39,981
2024-04-26 2024-04-24 1.070 21,677 +13,200 0.01% 23,194
2024-04-25 2024-04-23 1.030 8,477 +400 0.00% 8,731
2024-04-24 2024-04-22 1.030 8,077 -1,600 0.00% 8,319
2024-04-23 2024-04-19 1.070 9,677 -48,400 0.00% 10,354
2024-04-22 2024-04-18 1.010 58,077 -16,000 0.02% 58,658
2024-04-19 2024-04-17 1.010 74,077 -9,600 0.03% 74,818
2024-04-18 2024-04-16 0.990 83,677 +68,400 0.03% 82,840
2024-04-17 2024-04-15 1.040 15,277 -11,200 0.01% 15,888
2024-04-16 2024-04-12 1.170 26,477 -1,200 0.01% 30,978
2024-04-12 2024-04-10 1.180 27,677 -4,400 0.01% 32,659
2024-04-11 2024-04-09 1.160 32,077 -60,400 0.01% 37,209
2024-04-10 2024-04-08 1.100 92,477 -112,000 0.04% 101,725
2024-04-09 2024-04-05 1.120 204,477 +36,600 0.08% 229,014
2024-04-08 2024-04-03 0.990 167,877 +64,000 0.07% 166,198
2024-04-05 2024-04-02 1.090 103,877 -10,800 0.04% 113,226
2024-04-03 2024-03-28 1.810 114,677 +2,400 0.04% 207,565
2024-04-02 2024-03-27 1.750 112,277 +17,200 0.04% 196,485
2024-03-28 2024-03-26 1.770 95,077 -20,400 0.04% 168,286
2024-03-27 2024-03-25 1.820 115,477 +36,000 0.05% 210,168
2024-03-26 2024-03-22 1.860 79,477 +7,600 0.03% 147,827
2024-03-25 2024-03-21 1.910 71,877 +11,200 0.03% 137,285
2024-03-22 2024-03-20 1.930 60,677 +53,200 0.02% 117,107
2024-03-21 2024-03-19 1.910 7,477 -16,000 0.00% 14,281
2024-03-20 2024-03-18 1.910 23,477 +11,600 0.01% 44,841
2024-03-19 2024-03-15 1.920 11,877 +6,400 0.00% 22,804
2024-03-18 2024-03-14 1.940 5,477 -13,200 0.00% 10,625
2024-03-15 2024-03-13 1.940 18,677 -8,400 0.01% 36,233
2024-03-14 2024-03-12 1.950 27,077 +21,200 0.01% 52,800
2024-03-13 2024-03-11 1.930 5,877 -400 0.00% 11,343
2024-03-12 2024-03-08 1.920 6,277 +2,400 0.00% 12,052
2024-03-11 2024-03-07 1.900 3,877 -39,600 0.00% 7,366
2024-03-08 2024-03-06 1.870 43,477 -40,400 0.02% 81,302
2024-03-07 2024-03-05 1.860 83,877 -21,200 0.03% 156,011
2024-03-06 2024-03-04 1.890 105,077 +36,400 0.04% 198,596
2024-03-05 2024-03-01 1.930 68,677 -8,400 0.03% 132,547
2024-03-04 2024-02-29 1.940 77,077 +31,600 0.03% 149,529
2024-03-01 2024-02-28 1.890 45,477 +42,400 0.02% 85,952
2024-02-29 2024-02-27 1.980 3,077 -400 0.00% 6,092
2024-02-28 2024-02-26 2.010 3,477 -4,000 0.00% 6,989
2024-02-27 2024-02-23 1.990 7,477 -2,000 0.00% 14,879
2024-02-26 2024-02-22 1.980 9,477 -1,600 0.00% 18,764
2024-02-23 2024-02-21 1.960 11,077 -5,600 0.00% 21,711
2024-02-22 2024-02-20 1.960 16,677 +13,600 0.01% 32,687
2024-02-21 2024-02-19 1.960 3,077 -111,200 0.00% 6,031
2024-02-20 2024-02-16 1.650 114,277 +9,600 0.04% 188,557
2024-02-19 2024-02-15 1.630 104,677 +7,200 0.04% 170,624
2024-02-15 2024-02-09 1.720 97,477 +12,800 0.04% 167,660
2024-02-14 2024-02-07 1.680 84,677 -1,600 0.03% 142,257
2024-02-08 2024-02-06 1.670 86,277 +72,800 0.03% 144,083
2024-02-07 2024-02-05 1.660 13,477 -40,000 0.01% 22,372
2024-02-06 2024-02-02 1.770 53,477 -92,400 0.02% 94,654
2024-02-05 2024-02-01 1.810 145,877 -8,800 0.06% 264,037
2024-02-02 2024-01-31 1.800 154,677 -14,400 0.06% 278,419
2024-02-01 2024-01-30 1.930 169,077 +63,200 0.07% 326,319
2024-01-31 2024-01-29 1.970 105,877 -28,400 0.04% 208,578
2024-01-30 2024-01-26 2.030 134,277 -80,000 0.05% 272,582
2024-01-29 2024-01-25 2.040 214,277 +41,200 0.08% 437,125
2024-01-26 2024-01-24 1.950 173,077 -11,600 0.07% 337,500
2024-01-25 2024-01-23 1.920 184,677 +134,800 0.07% 354,580
2024-01-24 2024-01-22 1.900 49,877 +24,800 0.02% 94,766
2024-01-23 2024-01-19 2.040 25,077 -16,000 0.01% 51,157
2024-01-22 2024-01-18 2.060 41,077 -28,400 0.02% 84,619
2024-01-19 2024-01-17 2.090 69,477 +40,000 0.03% 145,207
2024-01-17 2024-01-15 2.220 29,477 +3,000 0.01% 65,439
2024-01-16 2024-01-12 2.210 26,477 +6,800 0.01% 58,514
2024-01-15 2024-01-11 2.230 19,677 -24,800 0.01% 43,880
2024-01-12 2024-01-10 2.200 44,477 -25,200 0.02% 97,849
2024-01-11 2024-01-09 2.220 69,677 -54,400 0.03% 154,683
2024-01-10 2024-01-08 2.200 124,077 -50,800 0.05% 272,969
2024-01-09 2024-01-05 2.240 174,877 -82,800 0.07% 391,724
2024-01-08 2024-01-04 2.300 257,677 +13,200 0.10% 592,657
2024-01-05 2024-01-03 2.290 244,477 -14,800 0.10% 559,852
2024-01-04 2024-01-02 2.350 259,277 +111,600 0.10% 609,301
2024-01-03 2023-12-29 2.350 147,677 +9,200 0.06% 347,041
2024-01-02 2023-12-28 2.360 138,477 +8,000 0.05% 326,806
2023-12-29 2023-12-27 2.310 130,477 +66,000 0.05% 301,402
2023-12-28 2023-12-22 2.400 64,477 +13,600 0.03% 154,745
2023-12-27 2023-12-21 2.470 50,877 +40,800 0.02% 125,666
2023-12-22 2023-12-20 2.410 10,077 -4,000 0.00% 24,286
2023-12-21 2023-12-19 2.460 14,077 +10,800 0.01% 34,629
2023-12-20 2023-12-18 2.480 3,277 +2,000 0.00% 8,127
2023-12-18 2023-12-14 2.600 1,277 -50,800 0.00% 3,320
2023-12-15 2023-12-13 2.360 52,077 +35,200 0.02% 122,902
2023-12-13 2023-12-11 2.280 16,877 -400 0.01% 38,480
2023-12-12 2023-12-08 2.260 17,277 -7,600 0.01% 39,046
2023-12-11 2023-12-07 2.230 24,877 -8,000 0.01% 55,476
2023-12-08 2023-12-06 2.300 32,877 +9,600 0.01% 75,617
2023-12-07 2023-12-05 2.260 23,277 +1,600 0.01% 52,606
2023-12-06 2023-12-04 2.280 21,677 +4,800 0.01% 49,424
2023-12-05 2023-12-01 2.320 16,877 -18,000 0.01% 39,155
2023-12-04 2023-11-30 2.360 34,877 -45,200 0.01% 82,310
2023-12-01 2023-11-29 2.240 80,077 -36,800 0.03% 179,372
2023-11-30 2023-11-28 2.260 116,877 -44,400 0.05% 264,142
2023-11-28 2023-11-24 2.320 161,277 +12,800 0.06% 374,163
2023-11-27 2023-11-23 2.370 148,477 -16,660 0.06% 351,890
2023-11-24 2023-11-22 2.350 165,137 -8,400 0.06% 388,072
2023-11-23 2023-11-21 2.370 173,537 -16,000 0.07% 411,283
2023-11-22 2023-11-20 2.360 189,537 +172,000 0.07% 447,307
2023-11-21 2023-11-17 2.320 17,537 -21,200 0.01% 40,686
2023-11-20 2023-11-16 2.370 38,737 +22,400 0.02% 91,807
2023-11-17 2023-11-15 2.310 16,337 +6,400 0.01% 37,738
2023-11-16 2023-11-14 2.340 9,937 +2,800 0.00% 23,253
2023-11-15 2023-11-13 2.380 7,137 -14,800 0.00% 16,986
2023-11-14 2023-11-10 2.410 21,937 -46,800 0.01% 52,868
2023-11-13 2023-11-09 2.460 68,737 -30,000 0.03% 169,093
2023-11-10 2023-11-08 2.560 98,737 -17,600 0.04% 252,767
2023-11-09 2023-11-07 2.620 116,337 +94,800 0.05% 304,803
2023-11-08 2023-11-06 2.550 21,537 -14,000 0.01% 54,919
2023-11-07 2023-11-03 2.540 35,537 +27,200 0.01% 90,264
2023-11-06 2023-11-02 2.560 8,337 +4,400 0.00% 21,343
2023-11-03 2023-11-01 2.560 3,937 -5,600 0.00% 10,079
2023-11-02 2023-10-31 2.630 9,537 -12,400 0.00% 25,082
2023-11-01 2023-10-30 2.570 21,937 +4,000 0.01% 56,378
2023-10-31 2023-10-27 2.640 17,937 +10,000 0.01% 47,354
2023-10-30 2023-10-26 2.610 7,937 -16,800 0.00% 20,716
2023-10-27 2023-10-25 2.550 24,737 +1,200 0.01% 63,079
2023-10-25 2023-10-20 2.640 23,537 +16,000 0.01% 62,138
2023-10-24 2023-10-19 2.480 7,537 -15,600 0.00% 18,692
2023-10-20 2023-10-18 2.500 23,137 +7,200 0.01% 57,842
2023-10-19 2023-10-17 2.550 15,937 +12,000 0.01% 40,639
2023-10-18 2023-10-16 2.550 3,937 -169,200 0.00% 10,039
2023-10-17 2023-10-13 2.400 173,137 +39,600 0.07% 415,529
2023-10-16 2023-10-12 2.430 133,537 +27,200 0.05% 324,495
2023-10-13 2023-10-11 2.410 106,337 +72,800 0.04% 256,272
2023-10-12 2023-10-10 2.500 33,537 -264,600 0.01% 83,842
2023-10-11 2023-10-09 2.400 298,137 +219,200 0.12% 715,529
2023-10-10 2023-10-06 2.380 78,937 +3,600 0.03% 187,870
2023-10-09 2023-10-05 2.340 75,337 -2,800 0.03% 176,289
2023-10-06 2023-10-04 2.340 78,137 -1,600 0.03% 182,841
2023-10-05 2023-10-03 2.340 79,737 +47,200 0.03% 186,585
2023-10-04 2023-09-29 2.410 32,537 +26,000 0.01% 78,414
2023-10-03 2023-09-28 2.420 6,537 +2,400 0.00% 15,820
2023-09-29 2023-09-27 2.250 4,137 -10,000 0.00% 9,308
2023-09-28 2023-09-26 2.270 14,137 +1,600 0.01% 32,091
2023-09-27 2023-09-25 2.230 12,537 -2,400 0.00% 27,958
2023-09-26 2023-09-22 2.270 14,937 -400 0.01% 33,907
2023-09-22 2023-09-20 2.310 15,337 +800 0.01% 35,428
2023-09-21 2023-09-19 2.350 14,537 +2,800 0.01% 34,162
2023-09-20 2023-09-18 2.350 11,737 -8,400 0.00% 27,582
2023-09-19 2023-09-15 2.360 20,137 -30,000 0.01% 47,523
2023-09-18 2023-09-14 2.370 50,137 +29,600 0.02% 118,825
2023-09-15 2023-09-13 2.360 20,537 -88,800 0.01% 48,467
2023-09-14 2023-09-12 2.360 109,337 +58,800 0.04% 258,035
2023-09-13 2023-09-11 2.400 50,537 +32,400 0.02% 121,289
2023-09-12 2023-09-07 2.420 18,137 -400 0.01% 43,892
2023-09-11 2023-09-06 2.450 18,537 -76,800 0.01% 45,416
2023-09-07 2023-09-05 2.370 95,337 -14,800 0.04% 225,949
2023-09-06 2023-09-04 2.380 110,137 +12,400 0.04% 262,126
2023-09-05 2023-08-31 2.330 97,737 -75,600 0.04% 227,727
2023-09-04 2023-08-30 2.440 173,337 +14,800 0.07% 422,942
2023-08-31 2023-08-29 2.430 158,537 +18,400 0.06% 385,245
2023-08-30 2023-08-28 2.360 140,137 -51,600 0.05% 330,723
2023-08-29 2023-08-25 2.380 191,737 +96,800 0.07% 456,334
2023-08-28 2023-08-24 2.360 94,937 +12,800 0.04% 224,051
2023-08-25 2023-08-23 2.360 82,137 -2,000 0.03% 193,843
2023-08-24 2023-08-22 2.350 84,137 +37,200 0.03% 197,722
2023-08-23 2023-08-21 2.350 46,937 -38,000 0.02% 110,302
2023-08-22 2023-08-18 2.460 84,937 +4,800 0.03% 208,945
2023-08-21 2023-08-17 2.510 80,137 +42,400 0.03% 201,144
2023-08-18 2023-08-16 2.440 37,737 -3,200 0.01% 92,078
2023-08-17 2023-08-15 2.410 40,937 -25,600 0.02% 98,658
2023-08-16 2023-08-14 2.430 66,537 -55,200 0.03% 161,685
2023-08-15 2023-08-11 2.530 121,737 +95,600 0.05% 307,995
2023-08-14 2023-08-10 2.640 26,137 -497,200 0.01% 69,002
2023-08-11 2023-08-09 2.400 523,337 +22,400 0.20% 1,256,009
2023-08-10 2023-08-08 2.570 500,937 +151,200 0.20% 1,287,408
2023-08-09 2023-08-07 2.600 349,737 +68,000 0.14% 909,316
2023-08-08 2023-08-04 2.660 281,737 -42,000 0.11% 749,420
2023-08-07 2023-08-03 2.820 323,737 -6,000 0.13% 912,938
2023-08-04 2023-08-02 2.910 329,737 -26,400 0.13% 959,535
2023-08-03 2023-08-01 2.920 356,137 +32,800 0.14% 1,039,920
2023-08-02 2023-07-31 2.900 323,337 +117,600 0.13% 937,677
2023-08-01 2023-07-28 2.900 205,737 -68,400 0.08% 596,637
2023-07-31 2023-07-27 2.870 274,137 +260,400 0.11% 786,773
2023-07-28 2023-07-26 2.920 13,737 -42,800 0.01% 40,112
2023-07-27 2023-07-25 2.960 56,537 +31,600 0.02% 167,350
2023-07-26 2023-07-24 3.010 24,937 -800 0.01% 75,060
2023-07-25 2023-07-21 3.070 25,737 -1,200 0.01% 79,013
2023-07-24 2023-07-20 3.000 26,937 +10,800 0.01% 80,811
2023-07-21 2023-07-19 3.210 16,137 +1,200 0.01% 51,800
2023-07-20 2023-07-18 3.160 14,937 +6,400 0.01% 47,201
2023-07-19 2023-07-14 3.060 8,537 -48,000 0.00% 26,123
2023-07-18 2023-07-13 3.060 56,537 +45,600 0.02% 173,003
2023-07-14 2023-07-12 3.180 10,937 -138,000 0.00% 34,780
2023-07-13 2023-07-11 2.650 148,937 -8,400 0.06% 394,683
2023-07-12 2023-07-10 2.620 157,337 -19,600 0.06% 412,223
2023-07-11 2023-07-07 2.680 176,937 +157,200 0.07% 474,191
2023-07-10 2023-07-06 2.790 19,737 -9,200 0.01% 55,066
2023-07-07 2023-07-05 2.580 28,937 +18,000 0.01% 74,657
2023-07-06 2023-07-04 2.580 10,937 -18,400 0.00% 28,217
2023-07-05 2023-07-03 2.520 29,337 -146,000 0.01% 73,929
2023-07-04 2023-06-30 2.410 175,337 +49,600 0.07% 422,562
2023-07-03 2023-06-29 2.400 125,737 -38,400 0.05% 301,769
2023-06-30 2023-06-28 2.410 164,137 +138,000 0.06% 395,570
2023-06-29 2023-06-27 2.470 26,137 +20 0.01% 64,558
2023-06-28 2023-06-26 2.540 26,117 -15,600 0.01% 66,337
2023-06-27 2023-06-23 2.410 41,717 -8,400 0.02% 100,538
2023-06-26 2023-06-21 2.680 50,117 -375,200 0.02% 134,314
2023-06-23 2023-06-20 1.940 425,317 +6,000 0.17% 825,115
2023-06-21 2023-06-19 1.990 419,317 -30,800 0.16% 834,441
2023-06-20 2023-06-16 1.970 450,117 +24,000 0.18% 886,730
2023-06-19 2023-06-15 1.930 426,117 +42,400 0.17% 822,406
2023-06-16 2023-06-14 1.930 383,717 -4,400 0.15% 740,574
2023-06-15 2023-06-13 1.930 388,117 -64,400 0.15% 749,066
2023-06-14 2023-06-12 1.990 452,517 -8,800 0.18% 900,509
2023-06-13 2023-06-09 2.020 461,317 -17,200 0.18% 931,860
2023-06-12 2023-06-08 2.030 478,517 -4,000 0.19% 971,390
2023-06-09 2023-06-07 2.050 482,517 +30,000 0.19% 989,160
2023-06-08 2023-06-06 2.190 452,517 -4,400 0.18% 991,012
2023-06-07 2023-06-05 2.220 456,917 -8,000 0.18% 1,014,356
2023-06-06 2023-06-02 2.250 464,917 -7,600 0.18% 1,046,063
2023-06-05 2023-06-01 2.250 472,517 -4,100 0.18% 1,063,163
2023-06-02 2023-05-31 2.220 476,617 +10,400 0.19% 1,058,090
2023-06-01 2023-05-30 2.220 466,217 +8,800 0.18% 1,035,002
2023-05-31 2023-05-29 2.270 457,417 +32,400 0.18% 1,038,337
2023-05-30 2023-05-25 2.400 425,017 +40,800 0.17% 1,020,041
2023-05-29 2023-05-24 2.420 384,217 +71,200 0.15% 929,805
2023-05-25 2023-05-23 2.500 313,017 +10,800 0.12% 782,542
2023-05-24 2023-05-22 2.510 302,217 +3,600 0.12% 758,565
2023-05-23 2023-05-19 2.490 298,617 +2,000 0.12% 743,556
2023-05-22 2023-05-18 2.510 296,617 -20,000 0.12% 744,509
2023-05-19 2023-05-17 2.500 316,617 -5,600 0.12% 791,542
2023-05-18 2023-05-16 2.520 322,217 -17,600 0.13% 811,987
2023-05-17 2023-05-15 2.530 339,817 -1,200 0.13% 859,737
2023-05-16 2023-05-12 2.520 341,017 -7,200 0.13% 859,363
2023-05-15 2023-05-11 2.560 348,217 -30,000 0.14% 891,436
2023-05-12 2023-05-10 2.540 378,217 +5,200 0.15% 960,671
2023-05-11 2023-05-09 2.560 373,017 +226,400 0.15% 954,924
2023-05-10 2023-05-08 2.660 146,617 -11,200 0.06% 390,001
2023-05-09 2023-05-05 2.630 157,817 -4,800 0.06% 415,059
2023-05-08 2023-05-04 2.710 162,617 +7,200 0.06% 440,692
2023-05-05 2023-05-03 2.640 155,417 +25,800 0.06% 410,301
2023-05-03 2023-04-28 2.670 129,617 +11,200 0.05% 346,077
2023-05-02 2023-04-27 2.670 118,417 -2,400 0.05% 316,173
2023-04-28 2023-04-26 2.670 120,817 +9,200 0.05% 322,581
2023-04-27 2023-04-25 2.640 111,617 +10,000 0.04% 294,669
2023-04-26 2023-04-24 2.660 101,617 -27,600 0.04% 270,301
2023-04-25 2023-04-21 2.680 129,217 -10,400 0.05% 346,302
2023-04-24 2023-04-20 2.750 139,617 -4,400 0.05% 383,947
2023-04-21 2023-04-19 2.790 144,017 -11,200 0.06% 401,807
2023-04-20 2023-04-18 2.790 155,217 +12,400 0.06% 433,055
2023-04-19 2023-04-17 2.820 142,817 +3,600 0.06% 402,744
2023-04-18 2023-04-14 2.800 139,217 +24,400 0.05% 389,808
2023-04-17 2023-04-13 2.840 114,817 -23,200 0.04% 326,080
2023-04-14 2023-04-12 2.840 138,017 +14,400 0.05% 391,968
2023-04-13 2023-04-11 2.870 123,617 -7,600 0.05% 354,781
2023-04-12 2023-04-06 2.890 131,217 +9,600 0.05% 379,217
2023-04-11 2023-04-04 2.810 121,617 +42,400 0.05% 341,744
2023-04-06 2023-04-03 2.860 79,217 -125,600 0.03% 226,561
2023-04-04 2023-03-31 2.670 204,817 -18,000 0.08% 546,861
2023-04-03 2023-03-30 2.670 222,817 +90,400 0.09% 594,921
2023-03-31 2023-03-29 2.690 132,417 -12,400 0.05% 356,202
2023-03-30 2023-03-28 2.700 144,817 -64,400 0.06% 391,006
2023-03-29 2023-03-27 2.650 209,217 +37,200 0.08% 554,425
2023-03-28 2023-03-24 2.660 172,017 +120,000 0.07% 457,565
2023-03-27 2023-03-23 2.710 52,017 +400 0.02% 140,966
2023-03-24 2023-03-22 2.700 51,617 -9,600 0.02% 139,366
2023-03-23 2023-03-21 2.670 61,217 -61,200 0.02% 163,449
2023-03-22 2023-03-20 2.620 122,417 +55,200 0.05% 320,733
2023-03-21 2023-03-17 2.670 67,217 -131,600 0.03% 179,469
2023-03-20 2023-03-16 2.650 198,817 +4,400 0.08% 526,865
2023-03-17 2023-03-15 2.730 194,417 -4,400 0.08% 530,758
2023-03-16 2023-03-14 2.720 198,817 -11,200 0.08% 540,782
2023-03-15 2023-03-13 2.730 210,017 -8,400 0.08% 573,346
2023-03-14 2023-03-10 2.780 218,417 -4,400 0.09% 607,199
2023-03-13 2023-03-09 2.850 222,817 -54,400 0.09% 635,028
2023-03-10 2023-03-08 2.900 277,217 +20,000 0.11% 803,929
2023-03-09 2023-03-07 2.940 257,217 -158,000 0.10% 756,218
2023-03-08 2023-03-06 2.930 415,217 -9,200 0.16% 1,216,586
2023-03-07 2023-03-03 2.890 424,417 +9,300 0.17% 1,226,565
2023-03-06 2023-03-02 2.890 415,117 +800 0.16% 1,199,688
2023-03-03 2023-03-01 2.900 414,317 -16,800 0.16% 1,201,519
2023-03-02 2023-02-28 2.840 431,117 -32,000 0.17% 1,224,372
2023-03-01 2023-02-27 2.850 463,117 -10,800 0.18% 1,319,883
2023-02-28 2023-02-24 2.870 473,917 +66,800 0.19% 1,360,142
2023-02-27 2023-02-23 2.910 407,117 -40,400 0.16% 1,184,710
2023-02-24 2023-02-22 2.860 447,517 +50,000 0.17% 1,279,899
2023-02-23 2023-02-21 2.900 397,517 -50,800 0.16% 1,152,799
2023-02-22 2023-02-20 2.880 448,317 +158,400 0.18% 1,291,153
2023-02-21 2023-02-17 2.880 289,917 -34,760 0.11% 834,961
2023-02-20 2023-02-16 2.920 324,677 -20,400 0.13% 948,057
2023-02-17 2023-02-15 2.940 345,077 +196,800 0.13% 1,014,526
2023-02-16 2023-02-14 3.010 148,277 +74,000 0.06% 446,314
2023-02-15 2023-02-13 3.130 74,277 -62,800 0.03% 232,487
2023-02-14 2023-02-10 3.000 137,077 +91,600 0.05% 411,231
2023-02-13 2023-02-09 3.000 45,477 -3,200 0.02% 136,431
2023-02-10 2023-02-08 3.120 48,677 +400 0.02% 151,872
2023-02-09 2023-02-07 2.800 48,277 -3,200 0.02% 135,176
2023-02-08 2023-02-06 2.800 51,477 -2,000 0.02% 144,136
2023-02-07 2023-02-03 2.800 53,477 +25,600 0.02% 149,736
2023-02-06 2023-02-02 2.870 27,877 -43,200 0.01% 80,007
2023-02-03 2023-02-01 2.860 71,077 -35,200 0.03% 203,280
2023-02-02 2023-01-31 2.840 106,277 +84,000 0.04% 301,827
2023-02-01 2023-01-30 2.860 22,277 -3,200 0.01% 63,712
2023-01-31 2023-01-27 2.900 25,477 +600 0.01% 73,883
2023-01-30 2023-01-26 2.880 24,877 -2,400 0.01% 71,646
2023-01-27 2023-01-20 2.840 27,277 +3,200 0.01% 77,467
2023-01-26 2023-01-19 2.790 24,077 -9,200 0.01% 67,175
2023-01-20 2023-01-18 2.770 33,277 -4,000 0.01% 92,177
2023-01-19 2023-01-17 2.800 37,277 -800 0.01% 104,376
2023-01-18 2023-01-16 2.820 38,077 -18,400 0.01% 107,377
2023-01-17 2023-01-13 2.800 56,477 +2,000 0.02% 158,136
2023-01-16 2023-01-12 2.830 54,477 +12,800 0.02% 154,170
2023-01-13 2023-01-11 2.840 41,677 -117,200 0.02% 118,363
2023-01-12 2023-01-10 2.820 158,877 -30,400 0.06% 448,033
2023-01-11 2023-01-09 2.810 189,277 -13,200 0.07% 531,868
2023-01-10 2023-01-06 2.790 202,477 +80,000 0.08% 564,911
2023-01-09 2023-01-05 2.810 122,477 +82,800 0.05% 344,160
2023-01-06 2023-01-04 2.810 39,677 -58,000 0.02% 111,492
2023-01-05 2023-01-03 2.800 97,677 -8,000 0.04% 273,496
2023-01-04 2022-12-30 2.750 105,677 -11,200 0.04% 290,612
2023-01-03 2022-12-29 2.770 116,877 -10,000 0.05% 323,749
2022-12-30 2022-12-28 2.750 126,877 +5,600 0.05% 348,912
2022-12-29 2022-12-23 2.710 121,277 +8,800 0.05% 328,661
2022-12-28 2022-12-22 2.710 112,477 +78,800 0.04% 304,813
2022-12-23 2022-12-21 2.750 33,677 +5,600 0.01% 92,612
2022-12-22 2022-12-20 2.750 28,077 -381,600 0.01% 77,212
2022-12-21 2022-12-19 2.700 409,677 -58,400 0.16% 1,106,128
2022-12-20 2022-12-16 2.790 468,077 +209,600 0.18% 1,305,935
2022-12-19 2022-12-15 2.850 258,477 -11,200 0.10% 736,659
2022-12-16 2022-12-14 2.890 269,677 -4,800 0.11% 779,367
2022-12-15 2022-12-13 2.920 274,477 +44,800 0.11% 801,473
2022-12-14 2022-12-12 2.900 229,677 +182,000 0.09% 666,063
2022-12-13 2022-12-09 2.950 47,677 -3,600 0.02% 140,647
2022-12-12 2022-12-08 3.140 51,277 -252,800 0.02% 161,010
2022-12-09 2022-12-07 2.600 304,077 -26,000 0.12% 790,600
2022-12-08 2022-12-06 2.700 330,077 +1,600 0.13% 891,208
2022-12-07 2022-12-05 2.710 328,477 +58,000 0.13% 890,173
2022-12-06 2022-12-02 2.660 270,477 +35,200 0.11% 719,469
2022-12-05 2022-12-01 2.660 235,277 +8,400 0.09% 625,837
2022-12-02 2022-11-30 2.660 226,877 -6,800 0.09% 603,493
2022-12-01 2022-11-29 2.610 233,677 +31,200 0.09% 609,897
2022-11-30 2022-11-28 2.580 202,477 -56,400 0.08% 522,391
2022-11-29 2022-11-25 2.530 258,877 -14,000 0.10% 654,959
2022-11-28 2022-11-24 2.570 272,877 +9,600 0.11% 701,294
2022-11-25 2022-11-23 2.560 263,277 -3,200 0.10% 673,989
2022-11-24 2022-11-22 2.540 266,477 -6,000 0.10% 676,852
2022-11-23 2022-11-21 2.600 272,477 -8,360 0.11% 708,440
2022-11-22 2022-11-18 2.640 280,837 -36,000 0.11% 741,410
2022-11-21 2022-11-17 2.670 316,837 -12,000 0.12% 845,955
2022-11-18 2022-11-16 2.710 328,837 -126,400 0.13% 891,148
2022-11-17 2022-11-15 2.760 455,237 +148,000 0.18% 1,256,454
2022-11-16 2022-11-14 2.650 307,237 +63,200 0.12% 814,178
2022-11-15 2022-11-11 2.630 244,037 -46,400 0.10% 641,817
2022-11-14 2022-11-10 2.560 290,437 -35,198 0.11% 743,519
2022-11-11 2022-11-09 2.670 325,635 +9,200 0.13% 869,445
2022-11-10 2022-11-08 2.660 316,435 -1,200 0.12% 841,717
2022-11-09 2022-11-07 2.710 317,635 +161,600 0.12% 860,791
2022-11-08 2022-11-04 2.600 156,035 +12,400 0.06% 405,691
2022-11-07 2022-11-03 2.560 143,635 -18,800 0.06% 367,706
2022-11-04 2022-11-02 2.640 162,435 -46,400 0.06% 428,828
2022-11-03 2022-11-01 2.570 208,835 +36,400 0.08% 536,706
2022-11-02 2022-10-31 2.500 172,435 +2,800 0.07% 431,088
2022-11-01 2022-10-28 2.600 169,635 -108,446 0.07% 441,051
2022-10-31 2022-10-27 2.830 278,081 -5,600 0.11% 786,969
2022-10-28 2022-10-26 2.880 283,681 +28,800 0.11% 817,001
2022-10-27 2022-10-25 2.860 254,881 +20,400 0.10% 728,960
2022-10-26 2022-10-24 2.880 234,481 -19,600 0.09% 675,305
2022-10-25 2022-10-21 2.900 254,081 -4,800 0.10% 736,835
2022-10-24 2022-10-20 2.940 258,881 -40,400 0.10% 761,110
2022-10-21 2022-10-19 2.870 299,281 +16,400 0.12% 858,936
2022-10-20 2022-10-18 2.910 282,881 +72,000 0.11% 823,184
2022-10-19 2022-10-17 2.930 210,881 +13,600 0.08% 617,881
2022-10-18 2022-10-14 2.930 197,281 -47,200 0.08% 578,033
2022-10-17 2022-10-13 2.930 244,481 -82,000 0.10% 716,329
2022-10-14 2022-10-12 2.920 326,481 +160,400 0.13% 953,325
2022-10-13 2022-10-11 2.930 166,081 -159,200 0.06% 486,617
2022-10-12 2022-10-10 3.150 325,281 +102,400 0.13% 1,024,635
2022-10-11 2022-10-07 2.900 222,881 +23,200 0.09% 646,355
2022-10-10 2022-10-06 2.920 199,681 +22,000 0.08% 583,069
2022-10-07 2022-10-05 2.980 177,681 -39,600 0.07% 529,489
2022-10-06 2022-10-03 2.940 217,281 +34,000 0.08% 638,806
2022-10-05 2022-09-30 3.020 183,281 +56,400 0.07% 553,509
2022-10-03 2022-09-29 3.130 126,881 -800 0.05% 397,138
2022-09-30 2022-09-28 3.160 127,681 -2,800 0.05% 403,472
2022-09-29 2022-09-27 3.130 130,481 -42,400 0.05% 408,406
2022-09-28 2022-09-26 2.960 172,881 +10,800 0.07% 511,728
2022-09-27 2022-09-23 3.020 162,081 -4,800 0.06% 489,485
2022-09-26 2022-09-22 3.070 166,881 +22,952 0.07% 512,325
2022-09-23 2022-09-21 3.200 143,929 -25,200 0.06% 460,573
2022-09-22 2022-09-20 3.060 169,129 +20,400 0.07% 517,535
2022-09-21 2022-09-19 3.130 148,729 -36,800 0.06% 465,522
2022-09-20 2022-09-16 3.000 185,529 -39,200 0.07% 556,587
2022-09-19 2022-09-15 3.340 224,729 +76,400 0.09% 750,595
2022-09-16 2022-09-14 3.080 148,329 -12,800 0.06% 456,853
2022-09-15 2022-09-13 2.910 161,129 -31,200 0.06% 468,885
2022-09-14 2022-09-09 2.850 192,329 -14,400 0.08% 548,138
2022-09-13 2022-09-08 2.850 206,729 -800 0.08% 589,178
2022-09-09 2022-09-07 2.880 207,529 +44,000 0.08% 597,684
2022-09-08 2022-09-06 2.930 163,529 -7,200 0.06% 479,140
2022-09-07 2022-09-05 3.090 170,729 -97,200 0.07% 527,553
2022-09-06 2022-09-02 2.760 267,929 -57,600 0.10% 739,484
2022-09-05 2022-09-01 2.720 325,529 +82,400 0.13% 885,439
2022-09-02 2022-08-31 2.840 243,129 -8,800 0.09% 690,486
2022-09-01 2022-08-30 2.950 251,929 -16,000 0.10% 743,191
2022-08-31 2022-08-29 2.990 267,929 +38,800 0.10% 801,108
2022-08-30 2022-08-26 2.980 229,129 +38,800 0.09% 682,804
2022-08-29 2022-08-25 3.060 190,329 -2,800 0.07% 582,407
2022-08-26 2022-08-24 2.990 193,129 +3,200 0.08% 577,456
2022-08-25 2022-08-23 3.200 189,929 -1,200 0.07% 607,773
2022-08-24 2022-08-22 3.100 191,129 -51,600 0.07% 592,500
2022-08-23 2022-08-19 2.810 242,729 -10,400 0.09% 682,068
2022-08-22 2022-08-18 2.810 253,129 +29,600 0.10% 711,292
2022-08-19 2022-08-17 2.920 223,529 +1,600 0.09% 652,705
2022-08-18 2022-08-16 2.940 221,929 -4,000 0.09% 652,471
2022-08-17 2022-08-15 2.960 225,929 -400 0.09% 668,750
2022-08-16 2022-08-12 3.050 226,329 +26,400 0.09% 690,303
2022-08-15 2022-08-11 2.980 199,929 +1,600 0.08% 595,788
2022-08-12 2022-08-10 2.960 198,329 -800 0.08% 587,054
2022-08-11 2022-08-09 3.000 199,129 +400 0.08% 597,387
2022-08-09 2022-08-05 2.940 198,729 -400 0.08% 584,263
2022-08-08 2022-08-04 2.830 199,129 +400 0.08% 563,535
2022-08-05 2022-08-03 2.780 198,729 -17,200 0.08% 552,467
2022-08-04 2022-08-02 2.780 215,929 -26,800 0.08% 600,283
2022-08-03 2022-08-01 2.930 242,729 -400 0.09% 711,196
2022-08-02 2022-07-29 2.930 243,129 -4,800 0.09% 712,368
2022-08-01 2022-07-28 2.910 247,929 -7,176 0.10% 721,473
2022-07-29 2022-07-27 2.910 255,105 -5,200 0.10% 742,356
2022-07-28 2022-07-26 2.970 260,305 +2,800 0.10% 773,106
2022-07-27 2022-07-25 2.960 257,505 -1,200 0.10% 762,215
2022-07-26 2022-07-22 2.950 258,705 -9,200 0.10% 763,180
2022-07-25 2022-07-21 2.940 267,905 +5,600 0.10% 787,641
2022-07-21 2022-07-19 2.960 262,305 +13,600 0.10% 776,423
2022-07-20 2022-07-18 2.910 248,705 +33,600 0.10% 723,732
2022-07-19 2022-07-15 2.880 215,105 -15,600 0.08% 619,502
2022-07-18 2022-07-14 3.020 230,705 +16,000 0.09% 696,729
2022-07-15 2022-07-13 3.060 214,705 -1,200 0.08% 656,997
2022-07-13 2022-07-11 3.040 215,905 -400 0.08% 656,351
2022-07-12 2022-07-08 3.100 216,305 -6,800 0.08% 670,546
2022-07-11 2022-07-07 3.090 223,105 -2,000 0.09% 689,394
2022-07-08 2022-07-06 3.100 225,105 -5,200 0.09% 697,826
2022-07-07 2022-07-05 3.150 230,305 -14,800 0.09% 725,461
2022-07-06 2022-07-04 3.180 245,105 +17,200 0.10% 779,434
2022-07-05 2022-06-30 3.200 227,905 +400 0.09% 729,296
2022-07-04 2022-06-29 3.280 227,505 -2,000 0.09% 746,216
2022-06-30 2022-06-28 3.390 229,505 -5,600 0.09% 778,022
2022-06-29 2022-06-27 3.300 235,105 -2,400 0.09% 775,846
2022-06-28 2022-06-24 3.120 237,505 +5,600 0.09% 741,016
2022-06-24 2022-06-22 3.040 231,905 -8,800 0.09% 704,991
2022-06-23 2022-06-21 3.070 240,705 -10,000 0.09% 738,964
2022-06-22 2022-06-20 3.050 250,705 +13,200 0.10% 764,650
2022-06-20 2022-06-16 3.080 237,505 +2,800 0.09% 731,515
2022-06-17 2022-06-15 3.270 234,705 -13,600 0.09% 767,485
2022-06-16 2022-06-14 3.310 248,305 +4,000 0.10% 821,890
2022-06-15 2022-06-13 3.250 244,305 -7,600 0.10% 793,991
2022-06-14 2022-06-10 3.350 251,905 -6,400 0.10% 843,882
2022-06-13 2022-06-09 3.350 258,305 -10,000 0.10% 865,322
2022-06-10 2022-06-08 3.420 268,305 -6,000 0.10% 917,603
2022-06-09 2022-06-07 3.290 274,305 +4,400 0.11% 902,463
2022-06-08 2022-06-06 3.260 269,905 -400 0.11% 879,890
2022-06-07 2022-06-02 3.300 270,305 -2,000 0.11% 892,006
2022-06-06 2022-06-01 3.300 272,305 +7,600 0.11% 898,606
2022-06-02 2022-05-31 3.230 264,705 +14,800 0.10% 854,997
2022-06-01 2022-05-30 3.260 249,905 -17,200 0.10% 814,690
2022-05-31 2022-05-27 3.220 267,105 +16,000 0.10% 860,078
2022-05-30 2022-05-26 3.240 251,105 +800 0.10% 813,580
2022-05-27 2022-05-25 3.220 250,305 -15,200 0.10% 805,982
2022-05-26 2022-05-24 3.180 265,505 -2,800 0.10% 844,306
2022-05-25 2022-05-23 3.400 268,305 -27,600 0.10% 912,237
2022-05-24 2022-05-20 3.200 295,905 +2,800 0.12% 946,896
2022-05-23 2022-05-19 3.170 293,105 +37,700 0.11% 929,143
2022-05-20 2022-05-18 3.300 255,405 -500 0.10% 842,836
2022-05-19 2022-05-17 3.370 255,905 -66,400 0.10% 862,400
2022-05-18 2022-05-16 2.870 322,305 -14,800 0.13% 925,015
2022-05-17 2022-05-13 2.870 337,105 +12,000 0.13% 967,491
2022-05-16 2022-05-12 2.810 325,105 -57,200 0.13% 913,545
2022-05-13 2022-05-11 2.880 382,305 +2,800 0.15% 1,101,038
2022-05-12 2022-05-10 2.880 379,505 -21,200 0.15% 1,092,974
2022-05-11 2022-05-06 2.970 400,705 -8,800 0.16% 1,190,094
2022-05-10 2022-05-05 3.100 409,505 -34,400 0.16% 1,269,466
2022-05-05 2022-05-03 3.170 443,905 -5,200 0.17% 1,407,179
2022-05-04 2022-04-29 3.200 449,105 -800 0.18% 1,437,136
2022-05-03 2022-04-28 3.080 449,905 +18,800 0.18% 1,385,707
2022-04-29 2022-04-27 3.100 431,105 -9,200 0.17% 1,336,426
2022-04-28 2022-04-26 3.060 440,305 +81,600 0.17% 1,347,333
2022-04-27 2022-04-25 3.090 358,705 +7,600 0.14% 1,108,398
2022-04-26 2022-04-22 3.340 351,105 +15,600 0.14% 1,172,691
2022-04-25 2022-04-21 3.340 335,505 +21,600 0.13% 1,120,587
2022-04-22 2022-04-20 3.460 313,905 -400 0.12% 1,086,111
2022-04-21 2022-04-19 3.590 314,305 -6,800 0.12% 1,128,355
2022-04-20 2022-04-14 3.580 321,105 +23,600 0.13% 1,149,556
2022-04-19 2022-04-13 3.510 297,505 -18,800 0.12% 1,044,243
2022-04-14 2022-04-12 3.550 316,305 +15,200 0.12% 1,122,883
2022-04-13 2022-04-11 3.480 301,105 +1,600 0.12% 1,047,845
2022-04-12 2022-04-08 3.710 299,505 -18,800 0.12% 1,111,164
2022-04-11 2022-04-07 3.700 318,305 +26,800 0.12% 1,177,728
2022-04-08 2022-04-06 3.790 291,505 -212,800 0.11% 1,104,804
2022-04-07 2022-04-04 3.770 504,305 +118,000 0.20% 1,901,230
2022-04-06 2022-04-01 3.620 386,305 +17,600 0.15% 1,398,424
2022-04-04 2022-03-31 3.710 368,705 -22,800 0.14% 1,367,896
2022-04-01 2022-03-30 3.860 391,505 +110,800 0.15% 1,511,209
2022-03-31 2022-03-29 3.750 280,705 +24,000 0.11% 1,052,644
2022-03-30 2022-03-28 3.820 256,705 +5,400 0.10% 980,613
2022-03-29 2022-03-25 3.860 251,305 +1,600 0.10% 970,037
2022-03-28 2022-03-24 3.990 249,705 +25,200 0.10% 996,323
2022-03-25 2022-03-23 4.080 224,505 -81,200 0.09% 915,980
2022-03-24 2022-03-22 4.110 305,705 +38,800 0.12% 1,256,448
2022-03-23 2022-03-21 4.010 266,905 +5,600 0.10% 1,070,289
2022-03-22 2022-03-18 4.000 261,305 -68,000 0.10% 1,045,220
2022-03-21 2022-03-17 3.420 329,305 -2,400 0.13% 1,126,223
2022-03-18 2022-03-16 3.290 331,705 +54,000 0.13% 1,091,309
2022-03-17 2022-03-15 3.110 277,705 -101,200 0.11% 863,663
2022-03-16 2022-03-14 3.460 378,905 -60,400 0.15% 1,311,011
2022-03-15 2022-03-11 3.730 439,305 +224,400 0.17% 1,638,608
2022-03-14 2022-03-10 3.780 214,905 -49,200 0.08% 812,341
2022-03-11 2022-03-09 3.780 264,105 +50,400 0.10% 998,317
2022-03-10 2022-03-08 3.900 213,705 +6,400 0.08% 833,450
2022-03-09 2022-03-07 4.070 207,305 -14,400 0.08% 843,731
2022-03-08 2022-03-04 4.110 221,705 +20,400 0.09% 911,208
2022-03-07 2022-03-03 4.430 201,305 -95,600 0.08% 891,781
2022-03-04 2022-03-02 4.650 296,905 -42,000 0.12% 1,380,608
2022-03-03 2022-03-01 4.600 338,905 -262,800 0.13% 1,558,963
2022-03-02 2022-02-28 4.690 601,705 +334,800 0.23% 2,821,996
2022-03-01 2022-02-25 4.230 266,905 -54,800 0.10% 1,129,008
2022-02-28 2022-02-24 4.440 321,705 +130,980 0.13% 1,428,370
2022-02-25 2022-02-23 3.930 190,725 -36,800 0.07% 749,549
2022-02-24 2022-02-22 3.940 227,525 -84,400 0.09% 896,448
2022-02-23 2022-02-21 4.150 311,925 -34,400 0.12% 1,294,489
2022-02-22 2022-02-18 4.150 346,325 +2,400 0.14% 1,437,249
2022-02-21 2022-02-17 4.160 343,925 -15,600 0.13% 1,430,728
2022-02-18 2022-02-16 4.230 359,525 -29,200 0.14% 1,520,791
2022-02-17 2022-02-15 4.210 388,725 -39,200 0.15% 1,636,532
2022-02-16 2022-02-14 4.320 427,925 +194,800 0.17% 1,848,636
2022-02-15 2022-02-11 4.250 233,125 -58,000 0.09% 990,781
2022-02-14 2022-02-10 4.220 291,125 +24,800 0.11% 1,228,548
2022-02-11 2022-02-09 4.330 266,325 -63,200 0.10% 1,153,187
2022-02-10 2022-02-08 4.340 329,525 +74,800 0.13% 1,430,138
2022-02-09 2022-02-07 4.260 254,725 -31,600 0.10% 1,085,128
2022-02-08 2022-02-04 4.180 286,325 +20,800 0.11% 1,196,838
2022-02-07 2022-01-31 4.100 265,525 +25,200 0.10% 1,088,652
2022-02-04 2022-01-27 4.160 240,325 -3,600 0.09% 999,752
2022-01-28 2022-01-26 4.250 243,925 +29,000 0.10% 1,036,681
2022-01-27 2022-01-25 4.270 214,925 +4,400 0.08% 917,730
2022-01-26 2022-01-24 4.470 210,525 -800 0.08% 941,047
2022-01-25 2022-01-21 4.580 211,325 -2,800 0.08% 967,868
2022-01-24 2022-01-20 4.520 214,125 -64,000 0.08% 967,845
2022-01-21 2022-01-19 4.570 278,125 -46,800 0.11% 1,271,031
2022-01-20 2022-01-18 4.570 324,925 -112,000 0.13% 1,484,907
2022-01-19 2022-01-17 4.670 436,925 +234,400 0.17% 2,040,440
2022-01-18 2022-01-14 4.590 202,525 +16,800 0.08% 929,590
2022-01-17 2022-01-13 4.770 185,725 -18,800 0.07% 885,908
2022-01-14 2022-01-12 4.890 204,525 -8,000 0.08% 1,000,127
2022-01-13 2022-01-11 4.770 212,525 -177,600 0.08% 1,013,744
2022-01-12 2022-01-10 4.810 390,125 -24,400 0.15% 1,876,501
2022-01-11 2022-01-07 4.720 414,525 -365,600 0.16% 1,956,558
2022-01-10 2022-01-06 4.940 780,125 +419,600 0.30% 3,853,818
2022-01-07 2022-01-05 4.570 360,525 -123,202 0.14% 1,647,599
2022-01-06 2022-01-04 4.700 483,727 +118,800 0.19% 2,273,517
2022-01-05 2022-01-03 5.400 364,927 +44,400 0.14% 1,970,606
2022-01-04 2021-12-31 5.260 320,527 -36,400 0.13% 1,685,972
2022-01-03 2021-12-29 5.750 356,927 -13,600 0.14% 2,052,330
2021-12-30 2021-12-28 5.810 370,527 +197,200 0.14% 2,152,762
2021-12-29 2021-12-24 5.650 173,327 -222,400 0.07% 979,298
2021-12-28 2021-12-22 5.680 395,727 +43,480 0.15% 2,247,729
2021-12-23 2021-12-21 4.890 352,247 +225,691 0.14% 1,722,488
2021-12-22 2021-12-20 4.890 126,556 -425,080 0.05% 618,859
2021-12-21 2021-12-17 5.030 551,636 -162,400 0.22% 2,774,729
2021-12-20 2021-12-16 5.060 714,036 +609,600 0.28% 3,613,022
2021-12-17 2021-12-15 4.100 104,436 +7,200 0.04% 428,188
2021-12-16 2021-12-14 4.200 97,236 -105,600 0.04% 408,391
2021-12-15 2021-12-13 4.230 202,836 +108,800 0.08% 857,996
2021-12-14 2021-12-10 4.560 94,036 -42,800 0.04% 428,804
2021-12-13 2021-12-09 4.490 136,836 -68,000 0.05% 614,394
2021-12-10 2021-12-08 4.410 204,836 +50,800 0.08% 903,327
2021-12-09 2021-12-07 4.480 154,036 -280,400 0.06% 690,081
2021-12-08 2021-12-06 3.950 434,436 +298,000 0.17% 1,716,022
2021-12-07 2021-12-03 4.260 136,436 +12,800 0.05% 581,217
2021-12-06 2021-12-02 4.390 123,636 +22,000 0.05% 542,762
2021-12-03 2021-12-01 4.190 101,636 +3,200 0.04% 425,855
2021-12-02 2021-11-30 3.290 98,436 -8,400 0.04% 323,854
2021-12-01 2021-11-29 3.340 106,836 +14,000 0.04% 356,832
2021-11-30 2021-11-26 3.500 92,836 -28,400 0.04% 324,926
2021-11-29 2021-11-25 3.640 121,236 +25,200 0.05% 441,299
2021-11-26 2021-11-24 3.540 96,036 -70,800 0.04% 339,967
2021-11-25 2021-11-23 3.540 166,836 -46,400 0.07% 590,599
2021-11-24 2021-11-22 3.640 213,236 +31,200 0.08% 776,179
2021-11-23 2021-11-19 3.610 182,036 -66,800 0.07% 657,150
2021-11-22 2021-11-18 3.590 248,836 +40,400 0.10% 893,321
2021-11-19 2021-11-17 3.710 208,436 +70,000 0.08% 773,298
2021-11-18 2021-11-16 3.560 138,436 +56,000 0.05% 492,832
2021-11-17 2021-11-15 3.580 82,436 -46,800 0.03% 295,121
2021-11-16 2021-11-12 3.550 129,236 -102,400 0.05% 458,788
2021-11-15 2021-11-11 3.710 231,636 +141,600 0.09% 859,370
2021-11-12 2021-11-10 3.670 90,036 +6,000 0.04% 330,432
2021-11-11 2021-11-09 3.710 84,036 +6,800 0.03% 311,774
2021-11-10 2021-11-08 3.590 77,236 -2,000 0.03% 277,277
2021-11-09 2021-11-05 3.580 79,236 -3,600 0.03% 283,665
2021-11-08 2021-11-04 3.700 82,836 -118,800 0.03% 306,493
2021-11-05 2021-11-03 3.600 201,636 +114,800 0.08% 725,890
2021-11-04 2021-11-02 3.680 86,836 -44,000 0.03% 319,556
2021-11-03 2021-11-01 3.800 130,836 +45,600 0.05% 497,177
2021-11-02 2021-10-29 3.970 85,236 +8,000 0.03% 338,387
2021-11-01 2021-10-28 4.020 77,236 +4,400 0.03% 310,489
2021-10-29 2021-10-27 4.070 72,836 -2,400 0.03% 296,443
2021-10-28 2021-10-26 4.230 75,236 -90,000 0.03% 318,248
2021-10-27 2021-10-25 4.300 165,236 -39,200 0.06% 710,515
2021-10-26 2021-10-22 4.330 204,436 +110,000 0.08% 885,208
2021-10-25 2021-10-21 4.320 94,436 +16,800 0.04% 407,964
2021-10-22 2021-10-20 4.300 77,636 -412,800 0.03% 333,835
2021-10-21 2021-10-19 4.660 490,436 +5,600 0.19% 2,285,432
2021-10-20 2021-10-18 4.720 484,836 +417,200 0.19% 2,288,426
2021-10-19 2021-10-15 4.440 67,636 -680 0.03% 300,304
2021-10-18 2021-10-12 4.730 68,316 -521,720 0.03% 323,135
2021-10-15 2021-10-11 4.720 590,036 -112,400 0.23% 2,784,970
2021-10-12 2021-10-08 4.590 702,436 +245,600 0.27% 3,224,181
2021-10-11 2021-10-07 4.250 456,836 -70,400 0.18% 1,941,553
2021-10-08 2021-10-06 4.170 527,236 -34,400 0.21% 2,198,574
2021-10-07 2021-10-05 4.250 561,636 +180,000 0.22% 2,386,953
2021-10-06 2021-10-04 4.270 381,636 -99,080 0.15% 1,629,586
2021-10-05 2021-09-30 4.500 480,716 -87,600 0.19% 2,163,222
2021-10-04 2021-09-29 4.450 568,316 -40,800 0.22% 2,529,006
2021-09-30 2021-09-28 4.740 609,116 +2,000 0.24% 2,887,210
2021-09-29 2021-09-27 4.600 607,116 -149,600 0.24% 2,792,734
2021-09-28 2021-09-24 4.690 756,716 -129,200 0.30% 3,548,998
2021-09-27 2021-09-23 4.870 885,916 +272,400 0.35% 4,314,411
2021-09-24 2021-09-21 4.800 613,516 +108,800 0.24% 2,944,877
2021-09-23 2021-09-20 4.810 504,716 +14,000 0.20% 2,427,684
2021-09-21 2021-09-17 5.340 490,716 -51,200 0.19% 2,620,423
2021-09-20 2021-09-16 5.290 541,916 -83,200 0.21% 2,866,736
2021-09-17 2021-09-15 6.030 625,116 +443,200 0.24% 3,769,449
2021-09-16 2021-09-14 5.840 181,916 -77,600 0.07% 1,062,389
2021-09-15 2021-09-13 5.670 259,516 +35,200 0.10% 1,471,456
2021-09-14 2021-09-10 5.580 224,316 -585,600 0.09% 1,251,683
2021-09-13 2021-09-09 5.870 809,916 +535,200 0.32% 4,754,207
2021-09-10 2021-09-08 5.320 274,716 +147,600 0.11% 1,461,489
2021-09-09 2021-09-07 5.210 127,116 -152,800 0.05% 662,274
2021-09-08 2021-09-06 5.280 279,916 -26,800 0.11% 1,477,956
2021-09-07 2021-09-03 5.360 306,716 -128,400 0.12% 1,643,998
2021-09-06 2021-09-02 5.260 435,116 -545,600 0.17% 2,288,710
2021-09-03 2021-09-01 5.310 980,716 +364,800 0.38% 5,207,602
2021-09-02 2021-08-31 4.840 615,916 +406,000 0.24% 2,981,033
2021-09-01 2021-08-30 4.580 209,916 -602,400 0.08% 961,415
2021-08-31 2021-08-27 4.970 812,316 +268,000 0.32% 4,037,211
2021-08-30 2021-08-26 4.350 544,316 +154,800 0.21% 2,367,775
2021-08-27 2021-08-25 4.330 389,516 +72,800 0.15% 1,686,604
2021-08-26 2021-08-24 4.290 316,716 +80,000 0.12% 1,358,712
2021-08-25 2021-08-23 4.190 236,716 -14,000 0.09% 991,840
2021-08-24 2021-08-20 4.030 250,716 -2,000 0.10% 1,010,385
2021-08-23 2021-08-19 4.170 252,716 -140,400 0.10% 1,053,826
2021-08-20 2021-08-18 4.320 393,116 +92,000 0.15% 1,698,261
2021-08-19 2021-08-17 4.290 301,116 +146,400 0.12% 1,291,788
2021-08-18 2021-08-16 4.220 154,716 -71,200 0.06% 652,902
2021-08-17 2021-08-13 4.280 225,916 +144,000 0.09% 966,920
2021-08-16 2021-08-12 4.500 81,916 -282,800 0.03% 368,622
2021-08-13 2021-08-11 4.610 364,716 +72,800 0.14% 1,681,341
2021-08-12 2021-08-10 4.380 291,916 +94,400 0.11% 1,278,592
2021-08-11 2021-08-09 4.290 197,516 +46,800 0.08% 847,344
2021-08-10 2021-08-06 4.250 150,716 +40,400 0.06% 640,543
2021-08-09 2021-08-05 4.400 110,316 +15,600 0.04% 485,390
2021-08-06 2021-08-04 4.530 94,716 -94,000 0.04% 429,063
2021-08-05 2021-08-03 4.460 188,716 -36,800 0.07% 841,673
2021-08-04 2021-08-02 4.660 225,516 +97,600 0.09% 1,050,905
2021-08-03 2021-07-30 4.650 127,916 -384,000 0.05% 594,809
2021-08-02 2021-07-29 4.730 511,916 +380,800 0.20% 2,421,363
2021-07-30 2021-07-28 4.450 131,116 -57,200 0.05% 583,466
2021-07-29 2021-07-27 4.410 188,316 +108,400 0.07% 830,474
2021-07-28 2021-07-26 4.930 79,916 -132,400 0.03% 393,986
2021-07-27 2021-07-23 4.950 212,316 +17,200 0.08% 1,050,964
2021-07-26 2021-07-22 5.380 195,116 +112,400 0.08% 1,049,724
2021-07-23 2021-07-21 5.450 82,716 -243,600 0.03% 450,802
2021-07-22 2021-07-20 5.490 326,316 +247,600 0.13% 1,791,475
2021-07-21 2021-07-19 5.420 78,716 -18,050 0.03% 426,641
2021-07-20 2021-07-16 5.640 96,766 -2,800 0.04% 545,760
2021-07-19 2021-07-15 5.530 99,566 +22,400 0.04% 550,600
2021-07-16 2021-07-14 5.850 77,166 -800 0.03% 451,421
2021-07-15 2021-07-13 5.990 77,966 -166,400 0.03% 467,016
2021-07-14 2021-07-12 5.790 244,366 -55,200 0.10% 1,414,879
2021-07-13 2021-07-09 5.970 299,566 +52,800 0.12% 1,788,409
2021-07-12 2021-07-08 4.900 246,766 +13,200 0.10% 1,209,153
2021-07-09 2021-07-07 5.340 233,566 +54,000 0.09% 1,247,242
2021-07-08 2021-07-06 5.600 179,566 +17,200 0.07% 1,005,570
2021-07-07 2021-07-05 5.980 162,366 +76,000 0.06% 970,949
2021-07-06 2021-07-02 5.890 86,366 +37,600 0.03% 508,696
2021-07-05 2021-06-30 6.050 48,766 -108,400 0.02% 295,034
2021-07-02 2021-06-29 6.050 157,166 +93,600 0.06% 950,854
2021-06-30 2021-06-28 6.010 63,566 -67,200 0.02% 382,032
2021-06-29 2021-06-25 6.190 130,766 +70,000 0.05% 809,442
2021-06-28 2021-06-24 5.960 60,766 -64,000 0.02% 362,165
2021-06-25 2021-06-23 6.180 124,766 +80,400 0.05% 771,054
2021-06-24 2021-06-22 6.400 44,366 -283,600 0.02% 283,942
2021-06-23 2021-06-21 6.370 327,966 +154,800 0.13% 2,089,143
2021-06-22 2021-06-18 6.380 173,166 +90,000 0.07% 1,104,799
2021-06-21 2021-06-17 6.420 83,166 -480,800 0.03% 533,926
2021-06-18 2021-06-16 7.000 563,966 +394,400 0.22% 3,947,762
2021-06-17 2021-06-15 5.700 169,566 +94,800 0.07% 966,526
2021-06-16 2021-06-11 6.190 74,766 +30,400 0.03% 462,802
2021-06-15 2021-06-10 6.190 44,366 -12,800 0.02% 274,626
2021-06-11 2021-06-09 6.330 57,166 +5,600 0.02% 361,861
2021-06-10 2021-06-08 6.000 51,566 -134,000 0.02% 309,396
2021-06-09 2021-06-07 6.200 185,566 +45,200 0.07% 1,150,509
2021-06-08 2021-06-04 6.230 140,366 -217,200 0.05% 874,480
2021-06-07 2021-06-03 5.920 357,566 +264,800 0.14% 2,116,791
2021-06-04 2021-06-02 7.660 92,766 -641,200 0.04% 710,588
2021-06-03 2021-06-01 8.460 733,966 +411,600 0.29% 6,209,352
2021-06-02 2021-05-31 8.180 322,366 +276,400 0.13% 2,636,954
2021-06-01 2021-05-28 8.000 45,966 -244,800 0.02% 367,728
2021-05-31 2021-05-27 8.300 290,766 -259,600 0.11% 2,413,358
2021-05-28 2021-05-26 8.990 550,366 +425,200 0.21% 4,947,790
2021-05-27 2021-05-25 7.660 125,166 +48,000 0.05% 958,772
2021-05-26 2021-05-24 7.360 77,166 +11,200 0.03% 567,942
2021-05-25 2021-05-21 6.870 65,966 -160,804 0.03% 453,186
2021-05-24 2021-05-20 9.180 226,770 -483,196 0.09% 2,081,749
2021-05-21 2021-05-18 7.500 709,966 +122,400 0.28% 5,324,745
2021-05-20 2021-05-17 5.110 587,566 +270,800 0.23% 3,002,462
2021-05-18 2021-05-14 4.970 316,766 -156,000 0.12% 1,574,327
2021-05-17 2021-05-13 5.380 472,766 -328,400 0.18% 2,543,481
2021-05-14 2021-05-12 6.300 801,166 +628,000 0.31% 5,047,346
2021-05-13 2021-05-11 6.010 173,166 -289,200 0.07% 1,040,728
2021-05-12 2021-05-10 5.710 462,366 -48,000 0.18% 2,640,110
2021-05-11 2021-05-07 5.010 510,366 -181,200 0.20% 2,556,934
2021-05-10 2021-05-06 4.150 691,566 +641,200 0.27% 2,869,999
2021-05-07 2021-05-05 3.320 50,366 -23,600 0.02% 167,215
2021-05-06 2021-05-04 3.300 73,966 -21,600 0.03% 244,088
2021-05-05 2021-05-03 3.150 95,566 +14,800 0.04% 301,033
2021-05-04 2021-04-30 3.190 80,766 -3,600 0.03% 257,644
2021-05-03 2021-04-29 3.180 84,366 -134,400 0.03% 268,284
2021-04-30 2021-04-28 3.180 218,766 -833,200 0.09% 695,676
2021-04-29 2021-04-27 3.320 1,051,966 +944,400 0.41% 3,492,527
2021-04-28 2021-04-26 3.310 107,566 +18,000 0.04% 356,043
2021-04-27 2021-04-23 3.430 89,566 +20,800 0.03% 307,211
2021-04-26 2021-04-22 3.340 68,766 -174,400 0.03% 229,678
2021-04-23 2021-04-21 3.450 243,166 +162,800 0.09% 838,923
2021-04-21 2021-04-19 3.640 80,366 -1,175,600 0.03% 292,532
2021-04-20 2021-04-16 3.730 1,255,966 +878,400 0.49% 4,684,753
2021-04-19 2021-04-15 3.150 377,566 +46,800 0.15% 1,189,333
2021-04-16 2021-04-14 3.610 330,766 +115,600 0.13% 1,194,065
2021-04-15 2021-04-13 3.500 215,166 -496,800 0.08% 753,081
2021-04-14 2021-04-12 4.240 711,966 +317,600 0.28% 3,018,736
2021-04-13 2021-04-09 3.700 394,366 -117,600 0.15% 1,459,154
2021-04-12 2021-04-08 3.490 511,966 -36,800 0.20% 1,786,761
2021-04-09 2021-04-07 3.130 548,766 -41,600 0.21% 1,717,638
2021-04-08 2021-04-01 2.370 590,366 -164,800 0.23% 1,399,167
2021-04-07 2021-03-31 2.220 755,166 -188,800 0.29% 1,676,469
2021-04-01 2021-03-30 2.180 943,966 +310,800 0.37% 2,057,846
2021-03-31 2021-03-29 2.030 633,166 -69,200 0.25% 1,285,327
2021-03-30 2021-03-26 2.070 702,366 -154,000 0.27% 1,453,898
2021-03-29 2021-03-25 2.070 856,366 +187,200 0.33% 1,772,678
2021-03-26 2021-03-24 2.130 669,166 -179,600 0.26% 1,425,324
2021-03-25 2021-03-23 2.170 848,766 -118,400 0.33% 1,841,822
2021-03-24 2021-03-22 2.210 967,166 -3,200 0.38% 2,137,437
2021-03-23 2021-03-19 2.200 970,366 +414,400 0.38% 2,134,805
2021-03-22 2021-03-18 2.130 555,966 +55,200 0.22% 1,184,208
2021-03-19 2021-03-17 2.320 500,766 -580,800 0.20% 1,161,777
2021-03-18 2021-03-16 2.350 1,081,566 -386,400 0.42% 2,541,680
2021-03-17 2021-03-15 2.340 1,467,966 +613,200 0.57% 3,435,040
2021-03-16 2021-03-12 2.140 854,766 +190,800 0.33% 1,829,199
2021-03-15 2021-03-11 2.070 663,966 +149,600 0.26% 1,374,410
2021-03-12 2021-03-10 2.140 514,366 -15,600 0.20% 1,100,743
2021-03-11 2021-03-09 1.850 529,966 +14,400 0.21% 980,437
2021-03-10 2021-03-08 1.720 515,566 -166,400 0.20% 886,774
2021-03-09 2021-03-05 1.910 681,966 +196,800 0.27% 1,302,555
2021-03-08 2021-03-04 2.200 485,166 -113,600 0.19% 1,067,365
2021-03-05 2021-03-03 1.680 598,766 +214,000 0.23% 1,005,927
2021-03-04 2021-03-02 1.710 384,766 -69,600 0.15% 657,950
2021-03-03 2021-03-01 1.860 454,366 -166,800 0.18% 845,121
2021-03-02 2021-02-26 1.950 621,166 -108,000 0.24% 1,211,274
2021-03-01 2021-02-25 2.060 729,166 +298,400 0.28% 1,502,082
2021-02-26 2021-02-24 2.050 430,766 +118,400 0.17% 883,070
2021-02-25 2021-02-23 1.670 312,366 -197,600 0.12% 521,651
2021-02-24 2021-02-22 1.730 509,966 +114,800 0.20% 882,241
2021-02-23 2021-02-19 1.590 395,166 +57,600 0.15% 628,314
2021-02-22 2021-02-18 1.060 337,566 +7,200 0.13% 357,820
2021-02-19 2021-02-17 1.040 330,366 -49,600 0.13% 343,581
2021-02-18 2021-02-16 1.000 379,966 +67,600 0.15% 379,966
2021-02-10 2021-02-08 1.000 312,366 +2,400 0.12% 312,366
2021-02-09 2021-02-05 1.000 309,966 +9,200 0.12% 309,966
2021-02-05 2021-02-03 1.000 300,766 -28,000 0.12% 300,766
2021-02-04 2021-02-02 1.010 328,766 +12,800 0.13% 332,054
2021-02-03 2021-02-01 1.010 315,966 -400 0.12% 319,126
2021-02-01 2021-01-28 0.970 316,366 -32,800 0.12% 306,875
2021-01-29 2021-01-27 0.950 349,166 +22,800 0.14% 331,708
2021-01-27 2021-01-25 0.980 326,366 +34,800 0.13% 319,839
2021-01-26 2021-01-22 1.020 291,566 +8,800 0.11% 297,397
2021-01-25 2021-01-21 1.000 282,766 -16,000 0.11% 282,766
2021-01-22 2021-01-20 0.970 298,766 -44,000 0.12% 289,803
2021-01-21 2021-01-19 0.930 342,766 +8,000 0.13% 318,772
2021-01-20 2021-01-18 0.930 334,766 +5,200 0.13% 311,332
2021-01-19 2021-01-15 0.950 329,566 +2,800 0.13% 313,088
2021-01-18 2021-01-14 0.970 326,766 +4,000 0.13% 316,963
2021-01-15 2021-01-13 0.920 322,766 +800 0.13% 296,945
2021-01-14 2021-01-12 0.930 321,966 +3,200 0.13% 299,428
2021-01-13 2021-01-11 0.910 318,766 +2,400 0.12% 290,077
2021-01-12 2021-01-08 0.910 316,366 +1,600 0.12% 287,893
2021-01-11 2021-01-07 0.900 314,766 +9,600 0.12% 283,289
2021-01-08 2021-01-06 0.890 305,166 +51,200 0.12% 271,598
2021-01-07 2021-01-05 0.940 253,966 +400 0.10% 238,728
2021-01-06 2021-01-04 0.870 253,566 +800 0.10% 220,602
2021-01-05 2020-12-31 0.830 252,766 +1,200 0.10% 209,796
2021-01-04 2020-12-29 0.820 251,566 +400 0.10% 206,284
2020-12-29 2020-12-24 0.810 251,166 +1,200 0.10% 203,444
2020-12-28 2020-12-22 0.820 249,966 +1,600 0.10% 204,972
2020-12-23 2020-12-21 0.830 248,366 +1,600 0.10% 206,144
2020-12-22 2020-12-18 0.820 246,766 +2,000 0.10% 202,348
2020-12-21 2020-12-17 0.800 244,766 +2,000 0.10% 195,813
2020-12-18 2020-12-16 0.840 242,766 +1,200 0.09% 203,923
2020-12-17 2020-12-15 0.840 241,566 +2,000 0.09% 202,915
2020-12-16 2020-12-14 0.880 239,566 +2,000 0.09% 210,818
2020-12-15 2020-12-11 0.860 237,566 +1,600 0.09% 204,307
2020-12-14 2020-12-10 0.850 235,966 +1,200 0.09% 200,571
2020-12-11 2020-12-09 0.880 234,766 -400 0.09% 206,594
2020-12-10 2020-12-08 0.820 235,166 +1,200 0.09% 192,836
2020-12-09 2020-12-07 0.810 233,966 -13,600 0.09% 189,512
2020-12-08 2020-12-04 0.820 247,566 +2,400 0.10% 203,004
2020-12-07 2020-12-03 0.800 245,166 +2,000 0.10% 196,133
2020-12-04 2020-12-02 0.810 243,166 +2,000 0.09% 196,964
2020-12-03 2020-12-01 0.800 241,166 -4,400 0.09% 192,933
2020-12-02 2020-11-30 0.800 245,566 +9,200 0.10% 196,453
2020-12-01 2020-11-27 0.790 236,366 +2,800 0.09% 186,729
2020-11-30 2020-11-26 0.810 233,566 +1,600 0.09% 189,188
2020-11-27 2020-11-25 0.780 231,966 +2,000 0.09% 180,933
2020-11-26 2020-11-24 0.810 229,966 +1,600 0.09% 186,272
2020-11-25 2020-11-23 0.790 228,366 +2,400 0.09% 180,409
2020-11-24 2020-11-20 0.790 225,966 +2,800 0.09% 178,513
2020-11-23 2020-11-19 0.780 223,166 -5,200 0.09% 174,069
2020-11-19 2020-11-17 0.760 228,366 +400 0.09% 173,558
2020-11-18 2020-11-16 0.760 227,966 -2,400 0.09% 173,254
2020-11-17 2020-11-13 0.730 230,366 +1,600 0.09% 168,167
2020-11-10 2020-11-06 0.700 228,766 +2,400 0.09% 160,136
2020-11-09 2020-11-05 0.690 226,366 -800 0.09% 156,193
2020-11-06 2020-11-04 0.690 227,166 -16,000 0.09% 156,745
2020-11-05 2020-11-03 0.710 243,166 -1,600 0.09% 172,648
2020-11-04 2020-11-02 0.700 244,766 -7,200 0.10% 171,336
2020-11-03 2020-10-30 0.700 251,966 -2,000 0.10% 176,376
2020-11-02 2020-10-29 0.700 253,966 -2,800 0.10% 177,776
2020-10-20 2020-10-16 0.710 256,766 -134,800 0.10% 182,304
2020-10-19 2020-10-15 0.700 391,566 +2,000 0.15% 274,096
2020-10-14 2020-10-09 0.710 389,566 -16,400 0.15% 276,592
2020-10-12 2020-10-08 0.710 405,966 -10,800 0.16% 288,236
2020-10-05 2020-09-29 0.690 416,766 +27,200 0.16% 287,569
2020-09-23 2020-09-21 0.710 389,566 -43,600 0.15% 276,592
2020-09-22 2020-09-18 0.720 433,166 -62,400 0.17% 311,880
2020-09-21 2020-09-17 0.720 495,566 +19,600 0.19% 356,808
2020-09-18 2020-09-16 0.710 475,966 +62,400 0.19% 337,936
2020-09-16 2020-09-14 0.740 413,566 -9,200 0.16% 306,039
2020-09-15 2020-09-11 0.720 422,766 +35,200 0.17% 304,392
2020-09-11 2020-09-09 0.710 387,566 -25,600 0.15% 275,172
2020-09-10 2020-09-08 0.710 413,166 +68,800 0.16% 293,348
2020-09-08 2020-09-04 0.720 344,366 -29,600 0.13% 247,944
2020-09-03 2020-09-01 0.720 373,966 +144,000 0.15% 269,256
2020-09-02 2020-08-31 0.720 229,966 -7,600 0.09% 165,576
2020-08-31 2020-08-27 0.720 237,566 +19,200 0.09% 171,048
2020-08-28 2020-08-26 0.710 218,366 -18,800 0.09% 155,040
2020-08-27 2020-08-25 0.750 237,166 +18,800 0.09% 177,874
2020-08-20 2020-08-18 0.740 218,366 +16,000 0.09% 161,591
2020-08-19 2020-08-17 0.760 202,366 -46,000 0.08% 153,798
2020-08-18 2020-08-14 0.730 248,366 +46,000 0.10% 181,307
2020-08-14 2020-08-12 0.700 202,366 -16,400 0.08% 141,656
2020-08-11 2020-08-07 0.680 218,766 +3,600 0.09% 148,761
2020-08-10 2020-08-06 0.690 215,166 -72,400 0.08% 148,465
2020-08-06 2020-08-04 0.710 287,566 +54,000 0.11% 204,172
2020-08-05 2020-08-03 0.690 233,566 -800 0.09% 161,161
2020-08-04 2020-07-31 0.690 234,366 +29,200 0.09% 161,713
2020-07-28 2020-07-24 0.690 205,166 -77,200 0.08% 141,565
2020-07-27 2020-07-23 0.710 282,366 -215,000 0.11% 200,480
2020-07-24 2020-07-22 0.720 497,366 +288,400 0.19% 358,104
2020-07-22 2020-07-20 0.700 208,966 +2,400 0.08% 146,276
2020-07-21 2020-07-17 0.680 206,566 -4,800 0.08% 140,465
2020-07-20 2020-07-16 0.680 211,366 -12,800 0.08% 143,729
2020-07-17 2020-07-15 0.710 224,166 +17,200 0.09% 159,158
2020-07-16 2020-07-14 0.730 206,966 -10,000 0.08% 151,085
2020-07-15 2020-07-13 0.740 216,966 +11,600 0.08% 160,555
2020-07-14 2020-07-10 0.740 205,366 -47,600 0.08% 151,971
2020-07-13 2020-07-09 0.780 252,966 -34,800 0.10% 197,313
2020-07-10 2020-07-08 0.750 287,766 -301,200 0.11% 215,824
2020-07-09 2020-07-07 0.730 588,966 +355,600 0.23% 429,945
2020-07-08 2020-07-06 0.720 233,366 -3,600 0.09% 168,024
2020-07-07 2020-07-03 0.660 236,966 +39,600 0.09% 156,398
2020-07-06 2020-07-02 0.660 197,366 -15,200 0.08% 130,262
2020-07-03 2020-06-30 0.640 212,566 +15,600 0.08% 136,042
2020-06-26 2020-06-23 0.650 196,966 -21,200 0.08% 128,028
2020-06-24 2020-06-22 0.670 218,166 +2,400 0.09% 146,171
2020-06-23 2020-06-19 0.660 215,766 +20,400 0.08% 142,406
2020-06-17 2020-06-15 0.650 195,366 +2,000 0.08% 126,988
2020-06-15 2020-06-11 0.650 193,366 -47,600 0.08% 125,688
2020-06-12 2020-06-10 0.660 240,966 +47,600 0.09% 159,038
2020-06-09 2020-06-05 0.680 193,366 +4,000 0.08% 131,489
2020-06-05 2020-06-03 0.620 189,366 -287,600 0.07% 117,407
2020-06-04 2020-06-02 0.600 476,966 +158,400 0.19% 286,180
2020-06-03 2020-06-01 0.590 318,566 +40,400 0.12% 187,954
2020-06-01 2020-05-28 0.590 278,166 +94,400 0.11% 164,118
2020-05-27 2020-05-25 0.640 183,766 -12,400 0.07% 117,610
2020-05-26 2020-05-22 0.580 196,166 -121,200 0.08% 113,776
2020-05-22 2020-05-20 0.590 317,366 +133,600 0.12% 187,246
2020-05-19 2020-05-15 0.580 183,766 -148,400 0.07% 106,584
2020-05-15 2020-05-13 0.580 332,166 -44,800 0.13% 192,656
2020-05-12 2020-05-08 0.580 376,966 -152,400 0.15% 218,640
2020-05-11 2020-05-07 0.590 529,366 +294,800 0.21% 312,326
2020-05-08 2020-05-06 0.600 234,566 -13,600 0.09% 140,740
2020-05-07 2020-05-05 0.610 248,166 -6,000 0.10% 151,381
2020-05-06 2020-05-04 0.600 254,166 -54,800 0.10% 152,500
2020-05-04 2020-04-28 0.650 308,966 +68,800 0.12% 200,828
2020-04-29 2020-04-27 0.640 240,166 +68,400 0.09% 153,706
2020-04-28 2020-04-24 0.760 171,766 -76,400 0.07% 130,542
2020-04-27 2020-04-23 0.830 248,166 +88,400 0.10% 205,978
2020-04-24 2020-04-22 0.690 159,766 -1,200 0.06% 110,239
2020-04-23 2020-04-21 0.590 160,966 -400 0.06% 94,970
2020-04-22 2020-04-20 0.610 161,366 -10,391 0.06% 98,433
2020-04-21 2020-04-17 0.610 171,757 -1,500 0.07% 104,772
2020-04-20 2020-04-16 0.600 173,257 +6,800 0.07% 103,954
2020-04-16 2020-04-14 0.640 166,457 -21,600 0.06% 106,532
2020-04-15 2020-04-09 0.630 188,057 -48,800 0.07% 118,476
2020-04-09 2020-04-07 0.610 236,857 +69,600 0.09% 144,483
2020-04-08 2020-04-06 0.580 167,257 +10,000 0.07% 97,009
2020-04-07 2020-04-03 0.620 157,257 -9,200 0.06% 97,499
2020-04-06 2020-04-02 0.630 166,457 +9,600 0.06% 104,868
2020-04-03 2020-04-01 0.630 156,857 -94,000 0.06% 98,820
2020-04-02 2020-03-31 0.660 250,857 -53,600 0.10% 165,566
2020-04-01 2020-03-30 0.660 304,457 +5,200 0.12% 200,942
2020-03-31 2020-03-27 0.650 299,257 +64,400 0.12% 194,517
2020-03-30 2020-03-26 0.650 234,857 +28,000 0.09% 152,657
2020-03-27 2020-03-25 0.670 206,857 -16,800 0.08% 138,594
2020-03-26 2020-03-24 0.650 223,657 +46,800 0.09% 145,377
2020-03-25 2020-03-23 0.670 176,857 +50,000 0.07% 118,494
2020-03-24 2020-03-20 0.670 126,857 -8,800 0.05% 84,994
2020-03-23 2020-03-19 0.620 135,657 +5,600 0.05% 84,107
2020-03-20 2020-03-18 0.670 130,057 +8,000 0.05% 87,138
2020-03-18 2020-03-16 0.720 122,057 -5,600 0.05% 87,881
2020-03-16 2020-03-12 0.740 127,657 -800 0.05% 94,466
2020-03-13 2020-03-11 0.760 128,457 +800 0.05% 97,627
2020-03-12 2020-03-10 0.760 127,657 +800 0.05% 97,019
2020-03-11 2020-03-09 0.760 126,857 +2,000 0.05% 96,411
2020-03-10 2020-03-06 0.800 124,857 -30,800 0.05% 99,886
2020-03-09 2020-03-05 0.800 155,657 +5,600 0.06% 124,526
2020-03-06 2020-03-04 0.810 150,057 +6,000 0.06% 121,546
2020-03-05 2020-03-03 0.800 144,057 +1,200 0.06% 115,246
2020-03-04 2020-03-02 0.810 142,857 +34,400 0.06% 115,714
2020-03-03 2020-02-28 0.790 108,457 -6,000 0.04% 85,681
2020-03-02 2020-02-27 0.810 114,457 -1,200 0.04% 92,710
2020-02-28 2020-02-26 0.820 115,657 -400 0.05% 94,839
2020-02-27 2020-02-25 0.810 116,057 -33,600 0.05% 94,006
2020-02-26 2020-02-24 0.810 149,657 +17,600 0.06% 121,222
2020-02-25 2020-02-21 0.820 132,057 -32,000 0.05% 108,287
2020-02-24 2020-02-20 0.830 164,057 +4,000 0.06% 136,167
2020-02-21 2020-02-19 0.830 160,057 -60,400 0.06% 132,847
2020-02-20 2020-02-18 0.830 220,457 +2,000 0.09% 182,979
2020-02-19 2020-02-17 0.830 218,457 -400 0.09% 181,319
2020-02-18 2020-02-14 0.810 218,857 -15,200 0.09% 177,274
2020-02-17 2020-02-13 0.820 234,057 -13,200 0.09% 191,927
2020-02-14 2020-02-12 0.820 247,257 -23,200 0.10% 202,751
2020-02-13 2020-02-11 0.820 270,457 -7,200 0.11% 221,775
2020-02-12 2020-02-10 0.820 277,657 +37,600 0.11% 227,679
2020-02-11 2020-02-07 0.820 240,057 -18,400 0.09% 196,847
2020-02-10 2020-02-06 0.830 258,457 +2,400 0.10% 214,519
2020-02-07 2020-02-05 0.810 256,057 -3,600 0.10% 207,406
2020-02-06 2020-02-04 0.800 259,657 +60,400 0.10% 207,726
2020-02-05 2020-02-03 0.800 199,257 -22,000 0.08% 159,406
2020-02-04 2020-01-31 0.840 221,257 -6,000 0.09% 185,856
2020-02-03 2020-01-30 0.890 227,257 +16,000 0.09% 202,259
2020-01-31 2020-01-29 0.900 211,257 +15,600 0.08% 190,131
2020-01-30 2020-01-24 0.970 195,657 +8,000 0.08% 189,787
2020-01-23 2020-01-21 0.960 187,657 -10,800 0.07% 180,151
2020-01-22 2020-01-20 1.010 198,457 -400 0.08% 200,442
2020-01-17 2020-01-15 1.020 198,857 -4,800 0.08% 202,834
2020-01-16 2020-01-14 1.030 203,657 +16,000 0.08% 209,767
2020-01-09 2020-01-07 1.040 187,657 -1,200 0.07% 195,163
2020-01-07 2020-01-03 1.000 188,857 -4,800 0.07% 188,857
2020-01-02 2019-12-27 1.000 193,657 -5,200 0.08% 193,657
2019-12-27 2019-12-20 0.980 198,857 -800 0.08% 194,880
2019-12-23 2019-12-19 1.000 199,657 -400 0.08% 199,657
2019-12-19 2019-12-17 0.980 200,057 +12,400 0.08% 196,056
2019-11-29 2019-11-27 0.910 187,657 -14,000 0.07% 170,768
2019-11-28 2019-11-26 0.940 201,657 +14,000 0.08% 189,558
2019-11-25 2019-11-21 0.950 187,657 -2,800 0.07% 178,274
2019-11-21 2019-11-19 0.940 190,457 +400 0.07% 179,030
2019-11-18 2019-11-14 0.990 190,057 -800 0.07% 188,156
2019-11-14 2019-11-12 1.000 190,857 -13,600 0.07% 190,857
2019-11-13 2019-11-11 1.000 204,457 -18,000 0.08% 204,457
2019-11-12 2019-11-08 1.020 222,457 +17,600 0.09% 226,906
2019-11-07 2019-11-05 1.030 204,857 -3,600 0.08% 211,003
2019-11-05 2019-11-01 1.030 208,457 +14,400 0.08% 214,711
2019-10-31 2019-10-29 1.030 194,057 +6,400 0.08% 199,879
2019-10-30 2019-10-28 1.020 187,657 -4,800 0.07% 191,410
2019-10-28 2019-10-24 1.040 192,457 -8,800 0.08% 200,155
2019-10-25 2019-10-23 1.020 201,257 +7,200 0.08% 205,282
2019-10-24 2019-10-22 1.040 194,057 +2,800 0.08% 201,819
2019-10-17 2019-10-15 1.060 191,257 -1,200 0.07% 202,732
2019-10-16 2019-10-14 1.060 192,457 +2,000 0.08% 204,004
2019-10-15 2019-10-11 1.060 190,457 +1,200 0.07% 201,884
2019-10-14 2019-10-10 1.050 189,257 -16,800 0.07% 198,720
2019-10-11 2019-10-09 1.050 206,057 +16,800 0.08% 216,360
2019-10-09 2019-10-04 1.030 189,257 -11,600 0.07% 194,935
2019-10-08 2019-10-03 1.040 200,857 -800 0.08% 208,891
2019-10-04 2019-10-02 1.050 201,657 -1,600 0.08% 211,740
2019-10-02 2019-09-27 1.060 203,257 +14,000 0.08% 215,452
2019-09-26 2019-09-24 1.070 189,257 -7,600 0.07% 202,505
2019-09-25 2019-09-23 1.070 196,857 +7,600 0.08% 210,637
2019-09-24 2019-09-20 1.110 189,257 -20,800 0.07% 210,075
2019-09-23 2019-09-19 1.110 210,057 +20,800 0.08% 233,163
2019-09-20 2019-09-18 1.120 189,257 -800 0.07% 211,968
2019-09-18 2019-09-16 1.130 190,057 -2,400 0.07% 214,764
2019-09-16 2019-09-12 1.140 192,457 +3,200 0.08% 219,401
2019-09-12 2019-09-10 1.130 189,257 -1,200 0.07% 213,860
2019-09-03 2019-08-30 1.130 190,457 -40,000 0.07% 215,216
2019-09-02 2019-08-29 1.130 230,457 +22,800 0.09% 260,416
2019-08-28 2019-08-26 1.120 207,657 +12,400 0.08% 232,576
2019-08-27 2019-08-23 1.140 195,257 -12,000 0.08% 222,593
2019-08-26 2019-08-22 1.170 207,257 -12,000 0.08% 242,491
2019-08-23 2019-08-21 1.150 219,257 +30,000 0.09% 252,146
2019-08-21 2019-08-19 1.170 189,257 -66,000 0.07% 221,431
2019-08-20 2019-08-16 1.140 255,257 +54,800 0.10% 290,993
2019-08-19 2019-08-15 1.160 200,457 +11,200 0.08% 232,530
2019-08-08 2019-08-06 1.210 189,257 -8,800 0.07% 229,001
2019-08-07 2019-08-05 1.220 198,057 +8,800 0.08% 241,630
2019-07-31 2019-07-29 1.270 189,257 -400 0.07% 240,356
2019-07-25 2019-07-23 1.250 189,657 -12,000 0.07% 237,071
2019-07-24 2019-07-22 1.250 201,657 +12,400 0.08% 252,071
2019-07-22 2019-07-18 1.280 189,257 -11,600 0.07% 242,249
2019-07-19 2019-07-17 1.280 200,857 +11,600 0.08% 257,097
2019-07-17 2019-07-15 1.290 189,257 +800 0.07% 244,142
2019-07-16 2019-07-12 1.300 188,457 +3,600 0.07% 244,994
2019-07-15 2019-07-11 1.300 184,857 +3,600 0.07% 240,314
2019-07-12 2019-07-10 1.300 181,257 +2,400 0.07% 235,634
2019-07-11 2019-07-09 1.300 178,857 +3,600 0.07% 232,514
2019-07-10 2019-07-08 1.290 175,257 +4,400 0.07% 226,082
2019-07-09 2019-07-05 1.280 170,857 +3,600 0.07% 218,697
2019-07-08 2019-07-04 1.280 167,257 +2,800 0.07% 214,089
2019-07-05 2019-07-03 1.290 164,457 +3,200 0.06% 212,150
2019-07-04 2019-07-02 1.300 161,257 +2,800 0.06% 209,634
2019-07-02 2019-06-27 1.330 158,457 +2,400 0.06% 210,748
2019-06-28 2019-06-26 1.310 156,057 +2,800 0.06% 204,435
2019-06-27 2019-06-25 1.300 153,257 +5,200 0.06% 199,234
2019-06-25 2019-06-21 1.310 148,057 -8,800 0.06% 193,955
2019-06-24 2019-06-20 1.310 156,857 +800 0.06% 205,483
2019-06-19 2019-06-17 1.300 156,057 +3,200 0.06% 202,874
2019-06-18 2019-06-14 1.290 152,857 +4,800 0.06% 197,186
2019-06-17 2019-06-13 1.310 148,057 +4,000 0.06% 193,955
2019-06-14 2019-06-12 1.300 144,057 +1,200 0.06% 187,274
2019-06-13 2019-06-11 1.310 142,857 +16,000 0.06% 187,143
2019-06-12 2019-06-10 1.280 126,857 +6,000 0.05% 162,377
2019-06-11 2019-06-06 1.280 120,857 +3,200 0.05% 154,697
2019-06-10 2019-06-05 1.300 117,657 -6,400 0.05% 152,954
2019-06-06 2019-06-04 1.290 124,057 +800 0.05% 160,034
2019-06-05 2019-06-03 1.290 123,257 -1,200 0.05% 159,002
2019-06-04 2019-05-31 1.310 124,457 -16,800 0.05% 163,039
2019-06-03 2019-05-30 1.300 141,257 +7,200 0.06% 183,634
2019-05-31 2019-05-29 1.330 134,057 -2,400 0.05% 178,296
2019-05-30 2019-05-28 1.330 136,457 -2,400 0.05% 181,488
2019-05-29 2019-05-27 1.350 138,857 +15,200 0.05% 187,457
2019-05-28 2019-05-24 1.340 123,657 -800 0.05% 165,700
2019-05-27 2019-05-23 1.310 124,457 -62,800 0.05% 163,039
2019-05-24 2019-05-22 1.350 187,257 +11,600 0.07% 252,797
2019-05-23 2019-05-21 1.350 175,657 +24,800 0.07% 237,137
2019-05-22 2019-05-20 1.350 150,857 -26,800 0.06% 203,657
2019-05-21 2019-05-17 1.370 177,657 -16,800 0.07% 243,390
2019-05-20 2019-05-16 1.390 194,457 +66,000 0.08% 270,295
2019-05-17 2019-05-15 1.390 128,457 +2,400 0.05% 178,555
2019-05-16 2019-05-14 1.300 126,057 -8,000 0.05% 163,874
2019-05-15 2019-05-10 1.330 134,057 +17,200 0.05% 178,296
2019-05-10 2019-05-08 1.340 116,857 -800 0.05% 156,588
2019-05-09 2019-05-07 1.320 117,657 -6,000 0.05% 155,307
2019-05-08 2019-05-06 1.310 123,657 -11,200 0.05% 161,991
2019-05-06 2019-05-02 1.420 134,857 -10,000 0.05% 191,497
2019-05-03 2019-04-30 1.400 144,857 -1,600 0.06% 202,800
2019-05-02 2019-04-29 1.410 146,457 -5,600 0.06% 206,504
2019-04-30 2019-04-26 1.410 152,057 +5,200 0.06% 214,400
2019-04-29 2019-04-25 1.450 146,857 +70,700 0.06% 212,943
2019-04-26 2019-04-24 1.520 76,157 +12,400 0.03% 115,759
2019-04-25 2019-04-23 1.540 63,757 -16,000 0.02% 98,186
2019-04-24 2019-04-18 1.540 79,757 +8,400 0.03% 122,826
2019-04-23 2019-04-17 1.580 71,357 -18,800 0.03% 112,744
2019-04-18 2019-04-16 1.620 90,157 +26,800 0.04% 146,054
2019-04-16 2019-04-12 1.650 63,357 -5,200 0.02% 104,539
2019-04-15 2019-04-11 1.640 68,557 -9,200 0.03% 112,433
2019-04-12 2019-04-10 1.660 77,757 +3,200 0.03% 129,077
2019-04-10 2019-04-08 1.670 74,557 -9,200 0.03% 124,510
2019-04-09 2019-04-04 1.700 83,757 +20,400 0.03% 142,387
2019-04-08 2019-04-03 1.570 63,357 -2,800 0.02% 99,470
2019-04-04 2019-04-02 1.490 66,157 -9,600 0.03% 98,574
2019-04-03 2019-04-01 1.490 75,757 +1,200 0.03% 112,878
2019-04-02 2019-03-29 1.480 74,557 +6,000 0.03% 110,344
2019-04-01 2019-03-28 1.460 68,557 -72,000 0.03% 100,093
2019-03-29 2019-03-27 1.460 140,557 +63,600 0.05% 205,213
2019-03-28 2019-03-26 1.460 76,957 -74,000 0.03% 112,357
2019-03-27 2019-03-25 1.510 150,957 +30,000 0.06% 227,945
2019-03-26 2019-03-22 1.560 120,957 +24,800 0.05% 188,693
2019-03-25 2019-03-21 1.570 96,157 +26,080 0.04% 150,966
2019-03-21 2019-03-19 1.620 70,077 -3,600 0.03% 113,525
2019-03-20 2019-03-18 1.560 73,677 -6,000 0.03% 114,936
2019-03-19 2019-03-15 1.500 79,677 -23,200 0.03% 119,516
2019-03-18 2019-03-14 1.490 102,877 +32,800 0.04% 153,287
2019-03-15 2019-03-13 1.530 70,077 -20,400 0.03% 107,218
2019-03-13 2019-03-11 1.520 90,477 -2,000 0.04% 137,525
2019-03-12 2019-03-08 1.470 92,477 -111,600 0.04% 135,941
2019-03-11 2019-03-07 1.550 204,077 +14,800 0.08% 316,319
2019-03-08 2019-03-06 1.580 189,277 +114,800 0.07% 299,058
2019-03-07 2019-03-05 1.530 74,477 +4,400 0.03% 113,950
2019-03-04 2019-02-28 1.440 70,077 -32,800 0.03% 100,911
2019-03-01 2019-02-27 1.460 102,877 -12,400 0.04% 150,200
2019-02-28 2019-02-26 1.450 115,277 -1,200 0.05% 167,152
2019-02-27 2019-02-25 1.480 116,477 +6,400 0.05% 172,386
2019-02-26 2019-02-22 1.420 110,077 -14,000 0.04% 156,309
2019-02-25 2019-02-21 1.390 124,077 +29,200 0.05% 172,467
2019-02-21 2019-02-19 1.380 94,877 -36,000 0.04% 130,930
2019-02-20 2019-02-18 1.400 130,877 +12,400 0.05% 183,228
2019-02-19 2019-02-15 1.390 118,477 -16,400 0.05% 164,683
2019-02-18 2019-02-14 1.390 134,877 -65,200 0.05% 187,479
2019-02-15 2019-02-13 1.370 200,077 +8,800 0.08% 274,105
2019-02-14 2019-02-12 1.350 191,277 -6,000 0.07% 258,224
2019-02-13 2019-02-11 1.360 197,277 +18,000 0.08% 268,297
2019-02-12 2019-02-08 1.350 179,277 -10,000 0.07% 242,024
2019-02-11 2019-02-04 1.360 189,277 +115,200 0.07% 257,417
2019-01-31 2019-01-29 1.330 74,077 +4,000 0.03% 98,522
2019-01-30 2019-01-28 1.340 70,077 -17,200 0.03% 93,903
2019-01-29 2019-01-25 1.350 87,277 +14,800 0.03% 117,824
2019-01-28 2019-01-24 1.310 72,477 +1,200 0.03% 94,945
2019-01-24 2019-01-22 1.280 71,277 +800 0.03% 91,235
2019-01-23 2019-01-21 1.290 70,477 +400 0.03% 90,915
2019-01-22 2019-01-18 1.290 70,077 -54,000 0.03% 90,399
2019-01-21 2019-01-17 1.300 124,077 -8,000 0.05% 161,300
2019-01-15 2019-01-11 1.290 132,077 +5,600 0.05% 170,379
2019-01-14 2019-01-10 1.280 126,477 +26,800 0.05% 161,891
2019-01-11 2019-01-09 1.270 99,677 -6,400 0.04% 126,590
2019-01-10 2019-01-08 1.270 106,077 -10,000 0.04% 134,718
2019-01-08 2019-01-04 1.270 116,077 +46,000 0.05% 147,418
2019-01-07 2019-01-03 1.260 70,077 -9,600 0.03% 88,297
2019-01-04 2019-01-02 1.260 79,677 +8,400 0.03% 100,393
2019-01-02 2018-12-27 1.220 71,277 -10,400 0.03% 86,958
2018-12-28 2018-12-24 1.250 81,677 -41,200 0.03% 102,096
2018-12-20 2018-12-18 1.290 122,877 -19,200 0.05% 158,511
2018-12-19 2018-12-17 1.290 142,077 -15,200 0.06% 183,279
2018-12-14 2018-12-12 1.340 157,277 +45,600 0.06% 210,751
2018-12-13 2018-12-11 1.350 111,677 -6,000 0.04% 150,764
2018-12-11 2018-12-07 1.360 117,677 +4,050 0.05% 160,041
2018-12-10 2018-12-06 1.380 113,627 -6,400 0.04% 156,805
2018-12-07 2018-12-05 1.370 120,027 +52,800 0.05% 164,437
2018-12-06 2018-12-04 1.420 67,227 +1,200 0.03% 95,462
2018-12-05 2018-12-03 1.420 66,027 -24,400 0.03% 93,758
2018-12-04 2018-11-30 1.400 90,427 -2,800 0.04% 126,598
2018-12-03 2018-11-29 1.350 93,227 -14,800 0.04% 125,856
2018-11-30 2018-11-28 1.340 108,027 -1,200 0.04% 144,756
2018-11-28 2018-11-26 1.350 109,227 -29,200 0.04% 147,456
2018-11-27 2018-11-23 1.340 138,427 -23,600 0.05% 185,492
2018-11-26 2018-11-22 1.340 162,027 -400 0.06% 217,116
2018-11-23 2018-11-21 1.330 162,427 -2,400 0.06% 216,028
2018-11-22 2018-11-20 1.300 164,827 -12,800 0.06% 214,275
2018-11-21 2018-11-19 1.340 177,627 -800 0.07% 238,020
2018-11-20 2018-11-16 1.340 178,427 -54,800 0.07% 239,092
2018-11-19 2018-11-15 1.330 233,227 +4,400 0.09% 310,192
2018-11-16 2018-11-14 1.300 228,827 -2,000 0.09% 297,475
2018-11-15 2018-11-13 1.310 230,827 +114,800 0.09% 302,383
2018-11-13 2018-11-09 1.290 116,027 -98,400 0.05% 149,675
2018-11-12 2018-11-08 1.290 214,427 +78,800 0.08% 276,611
2018-11-09 2018-11-07 1.270 135,627 +67,400 0.05% 172,246
2018-11-08 2018-11-06 1.290 68,227 +3,200 0.03% 88,013
2018-11-07 2018-11-05 1.300 65,027 -400 0.03% 84,535
2018-11-06 2018-11-02 1.320 65,427 -28,800 0.03% 86,364
2018-11-05 2018-11-01 1.290 94,227 +12,800 0.04% 121,553
2018-11-02 2018-10-31 1.280 81,427 -57,600 0.03% 104,227
2018-11-01 2018-10-30 1.240 139,027 +74,000 0.05% 172,393
2018-10-31 2018-10-29 1.260 65,027 -21,200 0.03% 81,934
2018-10-30 2018-10-26 1.210 86,227 -3,600 0.03% 104,335
2018-10-26 2018-10-24 1.200 89,827 -12,000 0.04% 107,792
2018-10-24 2018-10-22 1.240 101,827 -51,200 0.04% 126,265
2018-10-23 2018-10-19 1.190 153,027 +7,200 0.06% 182,102
2018-10-22 2018-10-18 1.180 145,827 -3,600 0.06% 172,076
2018-10-19 2018-10-16 1.190 149,427 -5,200 0.06% 177,818
2018-10-18 2018-10-15 1.190 154,627 -1,600 0.06% 184,006
2018-10-16 2018-10-12 1.210 156,227 -16,800 0.06% 189,035
2018-10-15 2018-10-11 1.200 173,027 +49,600 0.07% 207,632
2018-10-10 2018-10-08 1.300 123,427 +7,600 0.05% 160,455
2018-10-09 2018-10-05 1.280 115,827 -1,600 0.05% 148,259
2018-10-08 2018-10-04 1.320 117,427 +5,000 0.05% 155,004
2018-10-04 2018-10-02 1.320 112,427 +800 0.04% 148,404
2018-10-03 2018-09-28 1.310 111,627 -13,600 0.04% 146,231
2018-10-02 2018-09-27 1.330 125,227 -800 0.05% 166,552
2018-09-21 2018-09-19 1.310 126,027 -5,600 0.05% 165,095
2018-09-20 2018-09-18 1.270 131,627 +22,000 0.05% 167,166
2018-09-17 2018-09-13 1.230 109,627 +6,400 0.04% 134,841
2018-09-14 2018-09-12 1.210 103,227 -22,800 0.04% 124,905
2018-09-13 2018-09-11 1.210 126,027 +6,000 0.05% 152,493
2018-09-12 2018-09-10 1.210 120,027 -3,600 0.05% 145,233
2018-09-11 2018-09-07 1.250 123,627 +20,400 0.05% 154,534
2018-08-31 2018-08-29 1.310 103,227 -400 0.04% 135,227
2018-08-30 2018-08-28 1.290 103,627 -400 0.04% 133,679
2018-08-29 2018-08-27 1.280 104,027 -24,000 0.04% 133,155
2018-08-28 2018-08-24 1.270 128,027 -9,200 0.05% 162,594
2018-08-23 2018-08-21 1.320 137,227 +400 0.05% 181,140
2018-08-22 2018-08-20 1.310 136,827 +18,400 0.05% 179,243
2018-08-21 2018-08-17 1.270 118,427 -68,000 0.05% 150,402
2018-08-20 2018-08-16 1.280 186,427 +22,800 0.07% 238,627
2018-08-17 2018-08-15 1.320 163,627 +23,600 0.06% 215,988
2018-08-16 2018-08-14 1.380 140,027 -30,800 0.05% 193,237
2018-08-15 2018-08-13 1.380 170,827 -3,200 0.07% 235,741
2018-08-14 2018-08-10 1.390 174,027 -3,200 0.07% 241,898
2018-08-13 2018-08-09 1.400 177,227 +41,200 0.07% 248,118
2018-08-10 2018-08-08 1.370 136,027 +30,800 0.05% 186,357
2018-08-09 2018-08-07 1.360 105,227 +2,000 0.04% 143,109
2018-08-06 2018-08-02 1.360 103,227 -10,400 0.04% 140,389
2018-08-03 2018-08-01 1.370 113,627 +10,400 0.04% 155,669
2018-08-01 2018-07-30 1.370 103,227 -800 0.04% 141,421
2018-07-31 2018-07-27 1.350 104,027 -19,200 0.04% 140,436
2018-07-30 2018-07-26 1.330 123,227 +2,800 0.05% 163,892
2018-07-27 2018-07-25 1.330 120,427 -2,800 0.05% 160,168
2018-07-26 2018-07-24 1.350 123,227 -3,200 0.05% 166,356
2018-07-25 2018-07-23 1.250 126,427 -108,800 0.05% 158,034
2018-07-24 2018-07-20 1.280 235,227 +7,600 0.09% 301,091
2018-07-16 2018-07-12 1.250 227,627 +6,000 0.09% 284,534
2018-07-13 2018-07-11 1.260 221,627 -4,000 0.09% 279,250
2018-07-12 2018-07-10 1.290 225,627 -7,200 0.09% 291,059
2018-07-11 2018-07-09 1.260 232,827 -4,400 0.09% 293,362
2018-07-10 2018-07-06 1.230 237,227 -3,200 0.09% 291,789
2018-07-09 2018-07-05 1.230 240,427 -1,600 0.09% 295,725
2018-07-05 2018-07-03 1.280 242,027 -4,000 0.09% 309,795
2018-07-04 2018-06-29 1.310 246,027 +11,198 0.10% 322,295
2018-07-03 2018-06-28 1.280 234,829 +3,200 0.09% 300,581
2018-06-29 2018-06-27 1.270 231,629 -49,200 0.09% 294,169
2018-06-28 2018-06-26 1.310 280,829 +173,600 0.11% 367,886
2018-06-27 2018-06-25 1.320 107,229 -22,000 0.04% 141,542
2018-06-26 2018-06-22 1.350 129,229 -15,600 0.05% 174,459
2018-06-25 2018-06-21 1.330 144,829 -51,600 0.06% 192,623
2018-06-22 2018-06-20 1.380 196,429 -1,200 0.08% 271,072
2018-06-21 2018-06-19 1.380 197,629 +40,800 0.08% 272,728
2018-06-19 2018-06-14 1.460 156,829 -22,800 0.06% 228,970
2018-06-15 2018-06-13 1.460 179,629 -32,800 0.07% 262,258
2018-06-13 2018-06-11 1.470 212,429 -25,200 0.08% 312,271
2018-06-12 2018-06-08 1.450 237,629 -29,600 0.09% 344,562
2018-06-11 2018-06-07 1.460 267,229 -2,000 0.10% 390,154
2018-06-08 2018-06-06 1.490 269,229 +54,400 0.11% 401,151
2018-06-07 2018-06-05 1.480 214,829 -32,400 0.08% 317,947
2018-06-06 2018-06-04 1.490 247,229 +19,600 0.10% 368,371
2018-06-05 2018-06-01 1.470 227,629 +3,600 0.09% 334,615
2018-06-04 2018-05-31 1.470 224,029 -12,800 0.09% 329,323
2018-06-01 2018-05-30 1.420 236,829 -101,600 0.09% 336,297
2018-05-31 2018-05-29 1.450 338,429 -88,400 0.13% 490,722
2018-05-30 2018-05-28 1.530 426,829 +198,400 0.17% 653,048
2018-05-29 2018-05-25 1.530 228,429 +7,600 0.09% 349,496
2018-05-28 2018-05-24 1.540 220,829 -8,800 0.09% 340,077
2018-05-25 2018-05-23 1.540 229,629 +13,600 0.09% 353,629
2018-05-24 2018-05-21 1.590 216,029 +58,000 0.08% 343,486
2018-05-23 2018-05-18 1.600 158,029 -46,000 0.06% 252,846
2018-05-21 2018-05-17 1.510 204,029 +52,400 0.08% 308,084
2018-05-18 2018-05-16 1.440 151,629 -12,400 0.06% 218,346
2018-05-17 2018-05-15 1.440 164,029 -44,400 0.06% 236,202
2018-05-16 2018-05-14 1.430 208,429 +75,600 0.08% 298,053
2018-05-15 2018-05-11 1.460 132,829 +30,400 0.05% 193,930
2018-05-14 2018-05-10 1.520 102,429 -59,200 0.04% 155,692
2018-05-11 2018-05-09 1.460 161,629 -14,800 0.06% 235,978
2018-05-10 2018-05-08 1.400 176,429 -1,200 0.07% 247,001
2018-05-09 2018-05-07 1.400 177,629 -31,600 0.07% 248,681
2018-05-08 2018-05-04 1.400 209,229 +106,800 0.08% 292,921
2018-05-02 2018-04-27 1.440 102,429 -22,800 0.04% 147,498
2018-04-30 2018-04-26 1.410 125,229 -78,000 0.05% 176,573
2018-04-27 2018-04-25 1.440 203,229 -91,600 0.08% 292,650
2018-04-26 2018-04-24 1.440 294,829 +192,400 0.12% 424,554
2018-04-25 2018-04-23 1.470 102,429 -210,000 0.04% 150,571
2018-04-24 2018-04-20 1.430 312,429 -110,000 0.12% 446,773
2018-04-23 2018-04-19 1.590 422,429 +320,000 0.16% 671,662
2018-04-20 2018-04-18 1.540 102,429 -433,200 0.04% 157,741
2018-04-19 2018-04-17 1.480 535,629 +404,400 0.21% 792,731
2018-04-18 2018-04-16 1.380 131,229 +28,800 0.05% 181,096
2018-04-03 2018-03-28 1.210 102,429 -8,400 0.04% 123,939
2018-03-29 2018-03-27 1.210 110,829 -8,000 0.04% 134,103
2018-03-28 2018-03-26 1.230 118,829 +16,400 0.05% 146,160
2018-03-26 2018-03-22 1.280 102,429 -26,800 0.04% 131,109
2018-03-23 2018-03-21 1.290 129,229 +7,600 0.05% 166,705
2018-03-21 2018-03-19 1.280 121,629 -56,000 0.05% 155,685
2018-03-20 2018-03-16 1.290 177,629 +75,200 0.07% 229,141
2018-03-14 2018-03-12 1.320 102,429 -14,800 0.04% 135,206
2018-03-12 2018-03-08 1.310 117,229 +14,800 0.05% 153,570
2018-03-08 2018-03-06 1.310 102,429 -39,600 0.04% 134,182
2018-03-07 2018-03-05 1.300 142,029 +33,200 0.06% 184,638
2018-03-06 2018-03-02 1.310 108,829 -63,200 0.04% 142,566
2018-03-05 2018-03-01 1.320 172,029 -6,400 0.07% 227,078
2018-03-02 2018-02-28 1.290 178,429 -61,600 0.07% 230,173
2018-03-01 2018-02-27 1.280 240,029 -37,200 0.09% 307,237
2018-02-28 2018-02-26 1.290 277,229 +2,800 0.11% 357,625
2018-02-27 2018-02-23 1.300 274,429 +58,400 0.11% 356,758
2018-02-26 2018-02-22 1.310 216,029 -14,600 0.08% 282,998
2018-02-23 2018-02-21 1.310 230,629 -6,000 0.09% 302,124
2018-02-22 2018-02-20 1.310 236,629 -85,200 0.09% 309,984
2018-02-21 2018-02-15 1.310 321,829 -6,400 0.13% 421,596
2018-02-20 2018-02-13 1.280 328,229 -51,200 0.13% 420,133
2018-02-14 2018-02-12 1.300 379,429 -33,200 0.15% 493,258
2018-02-13 2018-02-09 1.300 412,629 +279,600 0.16% 536,418
2018-02-12 2018-02-08 1.290 133,029 -110,600 0.05% 171,607
2018-02-09 2018-02-07 1.320 243,629 -98,800 0.10% 321,590
2018-02-08 2018-02-06 1.310 342,429 +68,800 0.13% 448,582
2018-02-07 2018-02-05 1.370 273,629 -32,800 0.11% 374,872
2018-02-06 2018-02-02 1.360 306,429 +84,000 0.12% 416,743
2018-02-05 2018-02-01 1.340 222,429 -61,600 0.09% 298,055
2018-02-02 2018-01-31 1.330 284,029 +47,600 0.11% 377,759
2018-02-01 2018-01-30 1.340 236,429 +11,200 0.09% 316,815
2018-01-31 2018-01-29 1.390 225,229 +2,800 0.09% 313,068
2018-01-29 2018-01-25 1.380 222,429 -82,100 0.09% 306,952
2018-01-26 2018-01-24 1.410 304,529 +43,200 0.12% 429,386
2018-01-22 2018-01-18 1.360 261,329 -20,000 0.10% 355,407
2018-01-18 2018-01-16 1.350 281,329 +18,000 0.11% 379,794
2018-01-17 2018-01-15 1.350 263,329 +2,000 0.10% 355,494
2018-01-12 2018-01-10 1.350 261,329 -34,800 0.10% 352,794
2018-01-11 2018-01-09 1.320 296,129 +15,600 0.12% 390,890
2018-01-10 2018-01-08 1.340 280,529 +1,200 0.11% 375,909
2018-01-09 2018-01-05 1.350 279,329 -4,400 0.11% 377,094
2018-01-08 2018-01-04 1.360 283,729 +2,400 0.11% 385,871
2018-01-05 2018-01-03 1.280 281,329 +20,800 0.11% 360,101
2018-01-04 2018-01-02 1.300 260,529 -4,000 0.10% 338,688
2018-01-03 2017-12-29 1.280 264,529 -8,000 0.10% 338,597
2017-12-29 2017-12-27 1.260 272,529 +12,400 0.11% 343,387
2017-12-27 2017-12-21 1.240 260,129 -15,200 0.10% 322,560
2017-12-21 2017-12-19 1.210 275,329 -8,800 0.11% 333,148
2017-12-19 2017-12-15 1.250 284,129 +24,000 0.11% 355,161
2017-12-15 2017-12-13 1.190 260,129 -400 0.10% 309,554
2017-12-14 2017-12-12 1.210 260,529 -34,800 0.10% 315,240
2017-12-13 2017-12-11 1.230 295,329 -12,800 0.12% 363,255
2017-12-12 2017-12-08 1.250 308,129 -30,400 0.12% 385,161
2017-12-11 2017-12-07 1.220 338,529 +28,800 0.13% 413,005
2017-12-08 2017-12-06 1.240 309,729 -56,600 0.12% 384,064
2017-12-07 2017-12-05 1.270 366,329 -2,400 0.14% 465,238
2017-12-06 2017-12-04 1.290 368,729 -800 0.14% 475,660
2017-12-01 2017-11-29 1.320 369,529 +2 0.14% 487,778
2017-11-29 2017-11-27 1.320 369,527 -1,600 0.14% 487,776
2017-11-27 2017-11-23 1.310 371,127 +44,800 0.14% 486,176
2017-11-24 2017-11-22 1.340 326,327 +400 0.13% 437,278
2017-11-23 2017-11-21 1.340 325,927 -12,800 0.13% 436,742
2017-11-22 2017-11-20 1.330 338,727 +79,200 0.13% 450,507
2017-11-16 2017-11-14 1.500 259,527 +43,200 0.10% 389,290
2017-11-15 2017-11-13 1.550 216,327 -25,600 0.08% 335,307
2017-11-14 2017-11-10 1.490 241,927 -4,800 0.09% 360,471
2017-11-13 2017-11-09 1.460 246,727 +30,400 0.10% 360,221
2017-11-08 2017-11-06 1.480 216,327 -74,800 0.08% 320,164
2017-11-07 2017-11-03 1.470 291,127 +74,800 0.11% 427,957
2017-11-02 2017-10-31 1.380 216,327 -294 0.08% 298,531
2017-10-25 2017-10-23 1.450 216,621 -70,400 0.08% 314,100
2017-10-23 2017-10-19 1.300 287,021 -46,400 0.11% 373,127
2017-10-20 2017-10-18 1.340 333,421 +39,600 0.13% 446,784
2017-10-19 2017-10-17 1.370 293,821 -46,000 0.11% 402,535
2017-10-18 2017-10-16 1.380 339,821 +6,000 0.13% 468,953
2017-10-17 2017-10-13 1.390 333,821 +8,400 0.13% 464,011
2017-10-16 2017-10-12 1.360 325,421 -5,200 0.13% 442,573
2017-10-13 2017-10-11 1.350 330,621 -400 0.13% 446,338
2017-10-12 2017-10-10 1.380 331,021 -18,800 0.13% 456,809
2017-10-11 2017-10-09 1.360 349,821 -38,800 0.14% 475,757
2017-10-10 2017-10-06 1.380 388,621 -23,700 0.15% 536,297
2017-10-09 2017-10-04 1.350 412,321 +9,200 0.16% 556,633
2017-10-06 2017-10-03 1.350 403,121 +15,600 0.16% 544,213
2017-10-04 2017-09-29 1.330 387,521 +11,200 0.15% 515,403
2017-10-03 2017-09-28 1.400 376,321 -99,200 0.15% 526,849
2017-09-29 2017-09-27 1.420 475,521 -33,600 0.19% 675,240
2017-09-27 2017-09-25 1.240 509,121 -56,400 0.20% 631,310
2017-09-26 2017-09-22 1.290 565,521 +2,400 0.22% 729,522
2017-09-25 2017-09-21 1.310 563,121 -6,800 0.22% 737,689
2017-09-22 2017-09-20 1.290 569,921 +25,200 0.22% 735,198
2017-09-21 2017-09-19 1.300 544,721 -47,600 0.21% 708,137
2017-09-20 2017-09-18 1.310 592,321 -8,800 0.23% 775,941
2017-09-19 2017-09-15 1.230 601,121 -38,800 0.23% 739,379
2017-09-18 2017-09-14 1.240 639,921 +54,800 0.25% 793,502
2017-09-15 2017-09-13 1.280 585,121 +15,200 0.23% 748,955
2017-09-14 2017-09-12 1.310 569,921 -16,400 0.22% 746,597
2017-09-13 2017-09-11 1.330 586,321 +9,200 0.23% 779,807
2017-09-12 2017-09-08 1.340 577,121 -7,600 0.23% 773,342
2017-09-11 2017-09-07 1.330 584,721 +7,600 0.23% 777,679
2017-09-08 2017-09-06 1.330 577,121 -56,800 0.23% 767,571
2017-09-07 2017-09-05 1.330 633,921 -14,400 0.25% 843,115
2017-09-06 2017-09-04 1.340 648,321 -53,600 0.25% 868,750
2017-09-05 2017-09-01 1.340 701,921 -10,400 0.27% 940,574
2017-09-04 2017-08-31 1.360 712,321 -3,600 0.28% 968,757
2017-09-01 2017-08-30 1.350 715,921 +68,400 0.28% 966,493
2017-08-31 2017-08-29 1.350 647,521 -14,800 0.25% 874,153
2017-08-30 2017-08-28 1.360 662,321 +56,800 0.26% 900,757
2017-08-28 2017-08-24 1.410 605,521 -28,400 0.24% 853,785
2017-08-25 2017-08-22 1.400 633,921 -5,200 0.25% 887,489
2017-08-22 2017-08-18 1.400 639,121 +13,200 0.25% 894,769
2017-08-21 2017-08-17 1.430 625,921 -51,200 0.24% 895,067
2017-08-18 2017-08-16 1.400 677,121 -2,000 0.26% 947,969
2017-08-17 2017-08-15 1.370 679,121 -9,200 0.27% 930,396
2017-08-16 2017-08-14 1.400 688,321 -32,400 0.27% 963,649
2017-08-15 2017-08-11 1.360 720,721 +2,800 0.28% 980,181
2017-08-14 2017-08-10 1.430 717,921 +19,600 0.28% 1,026,627
2017-08-11 2017-08-09 1.490 698,321 +1,200 0.27% 1,040,498
2017-08-10 2017-08-08 1.510 697,121 -32,000 0.27% 1,052,653
2017-08-09 2017-08-07 1.560 729,121 +39,200 0.28% 1,137,429
2017-08-08 2017-08-04 1.420 689,921 +18,000 0.27% 979,688
2017-08-07 2017-08-03 1.410 671,921 -8,000 0.26% 947,409
2017-08-04 2017-08-02 1.430 679,921 -26,000 0.27% 972,287
2017-08-03 2017-08-01 1.440 705,921 -22,000 0.28% 1,016,526
2017-08-02 2017-07-31 1.410 727,921 +37,600 0.28% 1,026,369
2017-08-01 2017-07-28 1.370 690,321 -13,200 0.27% 945,740
2017-07-31 2017-07-27 1.390 703,521 -24,800 0.27% 977,894
2017-07-28 2017-07-26 1.510 728,321 -6,800 0.28% 1,099,765
2017-07-27 2017-07-25 1.550 735,121 +7,200 0.29% 1,139,438
2017-07-26 2017-07-24 1.570 727,921 -216,000 0.28% 1,142,836
2017-07-25 2017-07-21 1.650 943,921 +78,800 0.37% 1,557,470
2017-07-24 2017-07-20 1.430 865,121 -38,775 0.34% 1,237,123
2017-07-21 2017-07-19 1.400 903,896 +17,200 0.35% 1,265,454
2017-07-20 2017-07-18 1.320 886,696 -14,400 0.35% 1,170,439
2017-07-19 2017-07-17 1.280 901,096 -55,400 0.35% 1,153,403
2017-07-17 2017-07-13 1.230 956,496 -3,200 0.37% 1,176,490
2017-07-14 2017-07-12 1.220 959,696 -1,200 0.37% 1,170,829
2017-07-13 2017-07-11 1.240 960,896 +275 0.38% 1,191,511
2017-07-12 2017-07-10 1.240 960,621 +800 0.38% 1,191,170
2017-07-11 2017-07-07 1.240 959,821 +3,600 0.37% 1,190,178
2017-07-07 2017-07-05 1.250 956,221 +48,400 0.37% 1,195,276
2017-07-06 2017-07-04 1.230 907,821 -71,200 0.35% 1,116,620
2017-07-05 2017-07-03 1.290 979,021 +2,000 0.38% 1,262,937
2017-07-04 2017-06-30 1.120 977,021 -21,200 0.38% 1,094,264
2017-07-03 2017-06-29 1.140 998,221 +25,150 0.39% 1,137,972
2017-06-30 2017-06-28 1.110 973,071 +8,000 0.38% 1,080,109
2017-06-29 2017-06-27 1.190 965,071 -3,200 0.38% 1,148,434
2017-06-28 2017-06-26 1.220 968,271 +800 0.38% 1,181,291
2017-06-27 2017-06-23 1.250 967,471 -14,800 0.38% 1,209,339
2017-06-26 2017-06-22 1.250 982,271 -16,800 0.38% 1,227,839
2017-06-23 2017-06-21 1.250 999,071 -10,000 0.39% 1,248,839
2017-06-22 2017-06-20 1.210 1,009,071 +46,800 0.39% 1,220,976
2017-06-21 2017-06-19 1.220 962,271 +26,800 0.38% 1,173,971
2017-06-20 2017-06-16 1.220 935,471 -13,200 0.37% 1,141,275
2017-06-19 2017-06-15 1.230 948,671 -4,000 0.37% 1,166,865
2017-06-16 2017-06-14 1.270 952,671 -22,000 0.37% 1,209,892
2017-06-15 2017-06-13 1.190 974,671 +25,600 0.38% 1,159,858
2017-06-14 2017-06-12 1.220 949,071 -3,200 0.37% 1,157,867
2017-06-13 2017-06-09 1.300 952,271 -101,200 0.37% 1,237,952
2017-06-12 2017-06-08 1.360 1,053,471 +39,200 0.41% 1,432,721
2017-06-09 2017-06-07 1.120 1,014,271 -1,200 0.40% 1,135,984
2017-06-08 2017-06-06 1.100 1,015,471 +10,000 0.40% 1,117,018
2017-06-06 2017-06-02 1.110 1,005,471 -7,200 0.39% 1,116,073
2017-06-05 2017-06-01 1.100 1,012,671 -76,000 0.40% 1,113,938
2017-06-02 2017-05-31 1.140 1,088,671 -700 0.43% 1,241,085
2017-06-01 2017-05-29 1.210 1,089,371 -6,000 0.43% 1,318,139
2017-05-31 2017-05-26 1.240 1,095,371 +10,000 0.43% 1,358,260
2017-05-29 2017-05-25 1.230 1,085,371 +10,400 0.42% 1,335,006
2017-05-26 2017-05-24 1.260 1,074,971 -34,000 0.42% 1,354,463
2017-05-25 2017-05-23 1.250 1,108,971 +34,800 0.43% 1,386,214
2017-05-23 2017-05-19 1.250 1,074,171 -6,800 0.42% 1,342,714
2017-05-22 2017-05-18 1.240 1,080,971 -14,000 0.42% 1,340,404
2017-05-19 2017-05-17 1.260 1,094,971 +235,204 0.43% 1,379,663
2017-05-15 2017-05-11 1.260 859,767 -16,800 0.34% 1,083,306
2017-05-11 2017-05-09 1.280 876,567 +29,600 0.34% 1,122,006
2017-05-10 2017-05-08 1.260 846,967 +53,600 0.33% 1,067,178
2017-05-09 2017-05-05 1.290 793,367 +60,800 0.31% 1,023,443
2017-05-08 2017-05-04 1.330 732,567 +7,600 0.29% 974,314
2017-05-05 2017-05-02 1.370 724,967 -56,400 0.28% 993,205
2017-05-04 2017-04-28 1.360 781,367 -26,800 0.31% 1,062,659
2017-05-02 2017-04-27 1.360 808,167 +55,600 0.32% 1,099,107
2017-04-28 2017-04-26 1.380 752,567 +102,400 0.29% 1,038,542
2017-04-27 2017-04-25 1.270 650,167 +48,000 0.25% 825,712
2017-04-26 2017-04-24 1.330 602,167 +67,200 0.24% 800,882
2017-04-25 2017-04-21 1.390 534,967 +46,400 0.21% 743,604
2017-04-24 2017-04-20 1.420 488,567 +16,400 0.19% 693,765
2017-04-21 2017-04-19 1.440 472,167 +19,600 0.18% 679,920
2017-04-20 2017-04-18 1.420 452,567 +43,600 0.18% 642,645
2017-04-18 2017-04-12 1.550 408,967 -50,000 0.16% 633,899
2017-04-13 2017-04-11 1.510 458,967 -44,000 0.18% 693,040
2017-04-12 2017-04-10 1.430 502,967 -34,800 0.20% 719,243
2017-04-11 2017-04-07 1.790 537,767 +2,800 0.21% 962,603
2017-04-10 2017-04-06 2.000 534,967 -12,400 0.21% 1,069,934
2017-04-07 2017-04-05 2.190 547,367 -2,800 0.21% 1,198,734
2017-04-06 2017-04-03 2.140 550,167 -31,600 0.21% 1,177,357
2017-04-05 2017-03-31 2.110 581,767 +12,400 0.23% 1,227,528
2017-04-03 2017-03-30 2.180 569,367 -29,600 0.22% 1,241,220
2017-03-31 2017-03-29 2.190 598,967 -20,000 0.23% 1,311,738
2017-03-30 2017-03-28 2.230 618,967 +9,600 0.24% 1,380,296
2017-03-29 2017-03-27 2.220 609,367 -14,400 0.24% 1,352,795
2017-03-28 2017-03-24 2.240 623,767 -22,400 0.24% 1,397,238
2017-03-27 2017-03-23 2.230 646,167 +28,000 0.25% 1,440,952
2017-03-24 2017-03-22 2.260 618,167 -30,400 0.24% 1,397,057
2017-03-23 2017-03-21 2.300 648,567 +64,800 0.25% 1,491,704
2017-03-21 2017-03-17 2.330 583,767 -19,600 0.23% 1,360,177
2017-03-20 2017-03-16 2.350 603,367 +10,000 0.24% 1,417,912
2017-03-17 2017-03-15 2.300 593,367 -8,400 0.23% 1,364,744
2017-03-16 2017-03-14 2.330 601,767 +340 0.23% 1,402,117
2017-03-15 2017-03-13 2.360 601,427 -39,600 0.23% 1,419,368
2017-03-14 2017-03-10 2.320 641,027 +23,200 0.25% 1,487,183
2017-03-13 2017-03-09 2.350 617,827 +400 0.24% 1,451,893
2017-03-10 2017-03-08 2.400 617,427 -128,000 0.24% 1,481,825
2017-03-09 2017-03-07 2.400 745,427 +15,400 0.29% 1,789,025
2017-03-06 2017-03-02 2.200 730,027 -12,800 0.29% 1,606,059
2017-03-03 2017-03-01 2.240 742,827 +42,800 0.29% 1,663,932
2017-03-02 2017-02-28 2.240 700,027 +77,200 0.27% 1,568,060
2017-03-01 2017-02-27 2.360 622,827 +400 0.24% 1,469,872
2017-02-27 2017-02-23 2.400 622,427 +3,200 0.24% 1,493,825
2017-02-24 2017-02-22 2.370 619,227 +3,200 0.24% 1,467,568
2017-02-23 2017-02-21 2.360 616,027 +29,200 0.24% 1,453,824
2017-02-20 2017-02-16 2.380 586,827 -351 0.23% 1,396,648
2017-02-17 2017-02-15 2.410 587,178 +2,400 0.23% 1,415,099
2017-02-15 2017-02-13 2.330 584,778 -8,400 0.23% 1,362,533
2017-02-14 2017-02-10 2.320 593,178 +25,200 0.23% 1,376,173
2017-02-13 2017-02-09 2.350 567,978 -11,600 0.22% 1,334,748
2017-02-10 2017-02-08 2.350 579,578 -45,600 0.23% 1,362,008
2017-02-09 2017-02-07 2.380 625,178 -45,600 0.24% 1,487,924
2017-02-08 2017-02-06 2.350 670,778 +166,800 0.26% 1,576,328
2017-02-06 2017-02-02 2.820 503,978 -19,200 0.20% 1,421,218
2017-02-03 2017-02-01 2.800 523,178 +14,000 0.20% 1,464,898
2017-02-02 2017-01-27 2.860 509,178 -19,200 0.20% 1,456,249
2017-02-01 2017-01-25 2.830 528,378 -1,600 0.21% 1,495,310
2017-01-26 2017-01-24 2.820 529,978 +33,200 0.21% 1,494,538
2017-01-25 2017-01-23 2.830 496,778 +10,800 0.19% 1,405,882
2017-01-24 2017-01-20 2.820 485,978 -18,800 0.19% 1,370,458
2017-01-23 2017-01-19 2.780 504,778 +10,000 0.20% 1,403,283
2017-01-20 2017-01-18 2.710 494,778 +43,200 0.19% 1,340,848
2017-01-17 2017-01-13 2.800 451,578 -23,600 0.18% 1,264,418
2017-01-16 2017-01-12 2.770 475,178 -14,000 0.19% 1,316,243
2017-01-13 2017-01-11 2.760 489,178 -15,200 0.19% 1,350,131
2017-01-12 2017-01-10 2.770 504,378 -14,000 0.20% 1,397,127
2017-01-11 2017-01-09 2.780 518,378 -14,400 0.20% 1,441,091
2017-01-10 2017-01-06 2.720 532,778 -1,600 0.21% 1,449,156
2017-01-09 2017-01-05 2.810 534,378 -46,800 0.21% 1,501,602
2017-01-06 2017-01-04 2.790 581,178 -55,200 0.23% 1,621,487
2017-01-05 2017-01-03 2.700 636,378 -15,200 0.25% 1,718,221
2017-01-04 2016-12-30 2.700 651,578 +20,800 0.25% 1,759,261
2017-01-03 2016-12-29 2.670 630,778 +18,800 0.25% 1,684,177
2016-12-30 2016-12-28 2.690 611,978 +20,800 0.24% 1,646,221
2016-12-29 2016-12-23 2.700 591,178 +24,400 0.23% 1,596,181
2016-12-28 2016-12-22 2.740 566,778 +21,200 0.22% 1,552,972
2016-12-23 2016-12-21 2.770 545,578 +48,000 0.21% 1,511,251
2016-12-22 2016-12-20 2.740 497,578 +59,600 0.19% 1,363,364
2016-12-21 2016-12-19 2.880 437,978 +6,000 0.17% 1,261,377
2016-12-20 2016-12-16 2.920 431,978 +12,400 0.17% 1,261,376
2016-12-19 2016-12-15 2.900 419,578 +18,000 0.16% 1,216,776
2016-12-16 2016-12-14 2.940 401,578 -12,400 0.16% 1,180,639
2016-12-15 2016-12-13 3.030 413,978 -15,200 0.16% 1,254,353
2016-12-14 2016-12-12 2.960 429,178 +33,200 0.17% 1,270,367
2016-12-13 2016-12-09 3.190 395,978 -49,200 0.15% 1,263,170
2016-12-12 2016-12-08 3.250 445,178 -59,200 0.17% 1,446,828
2016-12-09 2016-12-07 3.250 504,378 +32,400 0.20% 1,639,228
2016-12-08 2016-12-06 3.210 471,978 +10,400 0.18% 1,515,049
2016-12-07 2016-12-05 3.260 461,578 +42,400 0.18% 1,504,744
2016-12-06 2016-12-02 3.390 419,178 +16,400 0.16% 1,421,013
2016-12-02 2016-11-30 3.420 402,778 -9,600 0.16% 1,377,501
2016-12-01 2016-11-29 3.430 412,378 -83,200 0.16% 1,414,457
2016-11-30 2016-11-28 3.650 495,578 +125,200 0.19% 1,808,860
2016-11-29 2016-11-25 3.630 370,378 +11,200 0.14% 1,344,472
2016-11-28 2016-11-24 3.670 359,178 +12,800 0.14% 1,318,183
2016-11-25 2016-11-23 3.690 346,378 +2,400 0.14% 1,278,135
2016-11-24 2016-11-22 3.740 343,978 -1,600 0.13% 1,286,478
2016-11-23 2016-11-21 3.720 345,578 -7,200 0.13% 1,285,550
2016-11-22 2016-11-18 3.670 352,778 +8,800 0.14% 1,294,695
2016-11-21 2016-11-17 3.720 343,978 -4,800 0.13% 1,279,598
2016-11-18 2016-11-16 3.860 348,778 +22,000 0.14% 1,346,283
2016-11-16 2016-11-14 3.820 326,778 +4,800 0.13% 1,248,292
2016-11-15 2016-11-11 3.880 321,978 +36,000 0.13% 1,249,275
2016-11-11 2016-11-09 3.680 285,978 +12,400 0.11% 1,052,399
2016-11-10 2016-11-08 3.790 273,578 -3,604 0.11% 1,036,861
2016-11-09 2016-11-07 3.790 277,182 +3,600 0.11% 1,050,520
2016-11-04 2016-11-02 3.750 273,582 -200,400 0.11% 1,025,932
2016-11-03 2016-11-01 3.780 473,982 -10,400 0.19% 1,791,652
2016-11-02 2016-10-31 3.770 484,382 -57,200 0.19% 1,826,120
2016-11-01 2016-10-28 3.880 541,582 -166,800 0.21% 2,101,338
2016-10-31 2016-10-27 3.910 708,382 -11,200 0.28% 2,769,774
2016-10-28 2016-10-26 3.860 719,582 -7,704 0.28% 2,777,587
2016-10-26 2016-10-24 3.910 727,286 -180,000 0.28% 2,843,688
2016-10-25 2016-10-20 3.810 907,286 +54,000 0.35% 3,456,760
2016-10-24 2016-10-19 3.760 853,286 -13,600 0.33% 3,208,355
2016-10-20 2016-10-18 3.740 866,886 +48,800 0.34% 3,242,154
2016-10-19 2016-10-17 3.650 818,086 -36,000 0.32% 2,986,014
2016-10-18 2016-10-14 3.730 854,086 +34,000 0.33% 3,185,741
2016-10-17 2016-10-13 3.680 820,086 +32,400 0.32% 3,017,916
2016-10-14 2016-10-12 3.700 787,686 +475,492 0.31% 2,914,438
2016-10-13 2016-10-11 3.650 312,194 -516,692 0.12% 1,139,508
2016-10-12 2016-10-07 3.740 828,886 +2,400 0.32% 3,100,034
2016-10-11 2016-10-06 3.720 826,486 +11,600 0.32% 3,074,528
2016-10-07 2016-10-05 3.560 814,886 +499,800 0.32% 2,900,994
2016-10-06 2016-10-04 3.520 315,086 -485,000 0.12% 1,109,103
2016-10-05 2016-10-03 3.440 800,086 +484,292 0.31% 2,752,296
2016-10-04 2016-09-30 3.400 315,794 -498,692 0.12% 1,073,700
2016-10-03 2016-09-29 3.480 814,486 -24,400 0.32% 2,834,411
2016-09-30 2016-09-28 3.460 838,886 -17,600 0.33% 2,902,546
2016-09-29 2016-09-27 3.430 856,486 +30,800 0.33% 2,937,747
2016-09-28 2016-09-26 3.370 825,686 +3,200 0.32% 2,782,562
2016-09-27 2016-09-23 3.460 822,486 +505,200 0.32% 2,845,802
2016-09-23 2016-09-21 3.510 317,286 +56,800 0.12% 1,113,674
2016-09-22 2016-09-20 3.490 260,486 +30,000 0.10% 909,096
2016-09-21 2016-09-19 3.430 230,486 -19,200 0.09% 790,567
2016-09-20 2016-09-15 3.430 249,686 -7,200 0.10% 856,423
2016-09-19 2016-09-14 3.380 256,886 +26,400 0.10% 868,275
2016-09-14 2016-09-12 3.400 230,486 -5,600 0.09% 783,652
2016-09-13 2016-09-09 3.560 236,086 +14,800 0.09% 840,466
2016-09-09 2016-09-07 3.430 221,286 -8,000 0.09% 759,011
2016-09-08 2016-09-06 3.400 229,286 +14,800 0.09% 779,572
2016-09-07 2016-09-05 3.360 214,486 -40,800 0.08% 720,673
2016-09-06 2016-09-02 3.270 255,286 +25,600 0.10% 834,785
2016-09-05 2016-09-01 3.280 229,686 -4,000 0.09% 753,370
2016-09-02 2016-08-31 3.330 233,686 -145,600 0.09% 778,174
2016-09-01 2016-08-30 3.380 379,286 -313,200 0.15% 1,281,987
2016-08-31 2016-08-29 3.170 692,486 -15,600 0.27% 2,195,181
2016-08-30 2016-08-26 3.200 708,086 +5,600 0.28% 2,265,875
2016-08-29 2016-08-25 3.300 702,486 +25,200 0.27% 2,318,204
2016-08-26 2016-08-24 3.200 677,286 +39,200 0.26% 2,167,315
2016-08-25 2016-08-23 3.290 638,086 +50,616 0.25% 2,099,303
2016-08-24 2016-08-22 3.340 587,470 -33,600 0.23% 1,962,150
2016-08-23 2016-08-19 3.420 621,070 +3,600 0.24% 2,124,059
2016-08-22 2016-08-18 3.380 617,470 +178,000 0.24% 2,087,049
2016-08-19 2016-08-17 3.400 439,470 +177,200 0.17% 1,494,198
2016-08-18 2016-08-16 3.770 262,270 +17,200 0.10% 988,758
2016-08-17 2016-08-15 3.560 245,070 -2,000 0.10% 872,449
2016-08-15 2016-08-11 3.510 247,070 -96,204 0.10% 867,216
2016-08-12 2016-08-10 3.310 343,274 +62,800 0.13% 1,136,237
2016-08-11 2016-08-09 3.210 280,474 -461,796 0.11% 900,322
2016-08-10 2016-08-08 3.220 742,270 +72,400 0.29% 2,390,109
2016-08-09 2016-08-05 3.190 669,870 +46,000 0.26% 2,136,885
2016-08-08 2016-08-04 3.180 623,870 +8,000 0.24% 1,983,907
2016-08-05 2016-08-03 3.110 615,870 +5,200 0.24% 1,915,356
2016-08-04 2016-08-01 3.150 610,670 -24,800 0.24% 1,923,610
2016-08-03 2016-07-29 3.100 635,470 +45,992 0.25% 1,969,957
2016-08-01 2016-07-28 3.160 589,478 +6,000 0.23% 1,862,750
2016-07-29 2016-07-27 3.200 583,478 +1,200 0.23% 1,867,130
2016-07-28 2016-07-26 3.290 582,278 +15,200 0.23% 1,915,695
2016-07-27 2016-07-25 3.340 567,078 +25,200 0.22% 1,894,041
2016-07-25 2016-07-21 3.280 541,878 +10,800 0.21% 1,777,360
2016-07-22 2016-07-20 3.270 531,078 +3,200 0.21% 1,736,625
2016-07-21 2016-07-19 3.320 527,878 +400 0.21% 1,752,555
2016-07-19 2016-07-15 3.260 527,478 -9,200 0.21% 1,719,578
2016-07-18 2016-07-14 3.290 536,678 +6,000 0.21% 1,765,671
2016-07-15 2016-07-13 3.170 530,678 -39,600 0.21% 1,682,249
2016-07-14 2016-07-12 3.160 570,278 +3,200 0.22% 1,802,078
2016-07-13 2016-07-11 3.140 567,078 -29,600 0.22% 1,780,625
2016-07-12 2016-07-08 3.150 596,678 +4,800 0.23% 1,879,536
2016-07-11 2016-07-07 3.080 591,878 -29,350 0.23% 1,822,984
2016-07-08 2016-07-06 3.110 621,228 +88,000 0.24% 1,932,019
2016-07-07 2016-07-05 3.070 533,228 +22,800 0.21% 1,637,010
2016-07-06 2016-07-04 3.070 510,428 +37,200 0.20% 1,567,014
2016-07-05 2016-06-30 3.190 473,228 -178,800 0.18% 1,509,597
2016-07-04 2016-06-29 3.230 652,028 +203,600 0.25% 2,106,050
2016-06-30 2016-06-28 3.310 448,428 +42,000 0.18% 1,484,297
2016-06-29 2016-06-27 3.130 406,428 +54,000 0.16% 1,272,120
2016-06-28 2016-06-24 3.030 352,428 +32,000 0.14% 1,067,857
2016-06-27 2016-06-23 3.050 320,428 +28,800 0.13% 977,305
2016-06-24 2016-06-22 3.010 291,628 +54,400 0.11% 877,800
2016-06-23 2016-06-21 2.820 237,228 -12,400 0.09% 668,983
2016-06-22 2016-06-20 2.780 249,628 -8,000 0.10% 693,966
2016-06-21 2016-06-17 2.730 257,628 -33,600 0.10% 703,324
2016-06-20 2016-06-16 2.730 291,228 +14,000 0.11% 795,052
2016-06-17 2016-06-15 2.720 277,228 -37,200 0.11% 754,060
2016-06-16 2016-06-14 2.730 314,428 +33,200 0.12% 858,388
2016-06-15 2016-06-13 2.690 281,228 -22,800 0.11% 756,503
2016-06-14 2016-06-10 2.810 304,028 -4,800 0.12% 854,319
2016-06-13 2016-06-08 2.910 308,828 +24,800 0.12% 898,689
2016-06-10 2016-06-07 2.950 284,028 +20,400 0.11% 837,883
2016-06-08 2016-06-06 2.940 263,628 +1,200 0.10% 775,066
2016-06-07 2016-06-03 3.030 262,428 +45,200 0.10% 795,157
2016-06-06 2016-06-02 2.960 217,228 +29,600 0.08% 642,995
2016-06-03 2016-06-01 2.950 187,628 +800 0.07% 553,503
2016-06-02 2016-05-31 2.920 186,828 +20,000 0.07% 545,538
2016-06-01 2016-05-30 2.770 166,828 +4,800 0.07% 462,114
2016-05-31 2016-05-27 2.780 162,028 -71,600 0.06% 450,438
2016-05-30 2016-05-26 2.740 233,628 -51,400 0.09% 640,141
2016-05-27 2016-05-25 2.740 285,028 +41,200 0.11% 780,977
2016-05-26 2016-05-24 2.660 243,828 -2,000 0.10% 648,582
2016-05-25 2016-05-23 2.660 245,828 +5,600 0.10% 653,902
2016-05-24 2016-05-20 2.660 240,228 +61,600 0.09% 639,006
2016-05-23 2016-05-19 2.650 178,628 -2,800 0.07% 473,364
2016-05-20 2016-05-18 2.700 181,428 +7,600 0.07% 489,856
2016-05-18 2016-05-16 2.790 173,828 -28,400 0.07% 484,980
2016-05-17 2016-05-13 2.780 202,228 -28,400 0.08% 562,194
2016-05-16 2016-05-12 2.830 230,628 +7,925 0.09% 652,677
2016-05-13 2016-05-11 2.840 222,703 +53,600 0.09% 632,477
2016-05-12 2016-05-10 2.880 169,103 -160,400 0.07% 487,017
2016-05-11 2016-05-09 2.810 329,503 +400 0.13% 925,903
2016-05-10 2016-05-06 2.940 329,103 +160,000 0.13% 967,563
2016-05-09 2016-05-05 3.080 169,103 -35,288 0.07% 520,837
2016-05-06 2016-05-04 3.000 204,391 -22,400 0.08% 613,173
2016-05-05 2016-05-03 2.980 226,791 -19,200 0.09% 675,837
2016-05-04 2016-04-29 3.070 245,991 -195,112 0.10% 755,192
2016-05-03 2016-04-28 2.930 441,103 -3,200 0.17% 1,292,432
2016-04-29 2016-04-27 2.950 444,303 -30,800 0.17% 1,310,694
2016-04-28 2016-04-26 2.960 475,103 +20,800 0.19% 1,406,305
2016-04-27 2016-04-25 2.960 454,303 -50,000 0.18% 1,344,737
2016-04-26 2016-04-22 3.090 504,303 +65,200 0.20% 1,558,296
2016-04-25 2016-04-21 2.970 439,103 +30,000 0.17% 1,304,136
2016-04-22 2016-04-20 2.820 409,103 +13,200 0.16% 1,153,670
2016-04-21 2016-04-19 2.790 395,903 -18,400 0.15% 1,104,569
2016-04-20 2016-04-18 2.780 414,303 +18,400 0.16% 1,151,762
2016-04-19 2016-04-15 2.780 395,903 -13,200 0.15% 1,100,610
2016-04-18 2016-04-14 2.670 409,103 +24,800 0.16% 1,092,305
2016-04-15 2016-04-13 2.680 384,303 +80,400 0.15% 1,029,932
2016-04-14 2016-04-12 2.640 303,903 +23,200 0.12% 802,304
2016-04-13 2016-04-11 2.670 280,703 +1,200 0.11% 749,477
2016-04-12 2016-04-08 2.570 279,503 -4,800 0.11% 718,323
2016-04-11 2016-04-07 2.580 284,303 -7,600 0.11% 733,502
2016-04-08 2016-04-06 2.540 291,903 -6,400 0.11% 741,434
2016-04-07 2016-04-05 2.530 298,303 +2,400 0.12% 754,707
2016-04-06 2016-04-01 2.560 295,903 -36,400 0.12% 757,512
2016-04-05 2016-03-31 2.540 332,303 -22,621 0.13% 844,050
2016-04-01 2016-03-30 2.590 354,924 +11,200 0.14% 919,253
2016-03-31 2016-03-29 2.500 343,724 -39,600 0.13% 859,310
2016-03-30 2016-03-24 2.560 383,324 +60,000 0.15% 981,309
2016-03-29 2016-03-23 2.650 323,324 +6,000 0.13% 856,809
2016-03-24 2016-03-22 2.670 317,324 +1,200 0.12% 847,255
2016-03-23 2016-03-21 2.730 316,124 +23,600 0.12% 863,019
2016-03-22 2016-03-18 2.700 292,524 +12,400 0.11% 789,815
2016-03-21 2016-03-17 2.670 280,124 +14,400 0.11% 747,931
2016-03-18 2016-03-16 2.590 265,724 -12,800 0.10% 688,225
2016-03-17 2016-03-15 2.630 278,524 +10,400 0.11% 732,518
2016-03-16 2016-03-14 2.670 268,124 -45,600 0.10% 715,891
2016-03-15 2016-03-11 2.610 313,724 +5,200 0.12% 818,820
2016-03-14 2016-03-10 2.520 308,524 +13,200 0.12% 777,480
2016-03-11 2016-03-09 2.690 295,324 -55,600 0.12% 794,422
2016-03-10 2016-03-08 2.720 350,924 +97,200 0.14% 954,513
2016-03-09 2016-03-07 2.530 253,724 -100 0.10% 641,922
2016-03-08 2016-03-04 2.470 253,824 -1,600 0.10% 626,945
2016-03-07 2016-03-03 2.430 255,424 -10,400 0.10% 620,680
2016-03-04 2016-03-02 2.430 265,824 -3,200 0.10% 645,952
2016-03-03 2016-03-01 2.340 269,024 +11,600 0.11% 629,516
2016-03-02 2016-02-29 2.410 257,424 -7,200 0.10% 620,392
2016-03-01 2016-02-26 2.520 264,624 +800 0.10% 666,852
2016-02-29 2016-02-25 2.400 263,824 +16,800 0.10% 633,178
2016-02-25 2016-02-23 2.440 247,024 -2,000 0.10% 602,739
2016-02-24 2016-02-22 2.370 249,024 +5,600 0.10% 590,187
2016-02-22 2016-02-18 2.360 243,424 +18,800 0.10% 574,481
2016-02-19 2016-02-17 2.370 224,624 -12,000 0.09% 532,359
2016-02-18 2016-02-16 2.430 236,624 -14,800 0.09% 574,996
2016-02-17 2016-02-15 2.340 251,424 -2,800 0.10% 588,332
2016-02-16 2016-02-12 2.290 254,224 +11,200 0.10% 582,173
2016-02-12 2016-02-05 2.430 243,024 +4,000 0.09% 590,548
2016-02-11 2016-02-04 2.320 239,024 -18,800 0.09% 554,536
2016-02-05 2016-02-03 2.190 257,824 +7,600 0.10% 564,635
2016-02-04 2016-02-02 2.270 250,224 -27,200 0.10% 568,008
2016-02-03 2016-02-01 2.220 277,424 +20,000 0.11% 615,881
2016-02-02 2016-01-29 2.330 257,424 -11,600 0.10% 599,798
2016-02-01 2016-01-28 2.250 269,024 +39,600 0.11% 605,304
2016-01-29 2016-01-27 2.260 229,424 +10,800 0.09% 518,498
2016-01-28 2016-01-26 2.230 218,624 -7,600 0.09% 487,532
2016-01-27 2016-01-25 2.390 226,224 -400 0.09% 540,675
2016-01-26 2016-01-22 2.360 226,624 +16,000 0.09% 534,833
2016-01-25 2016-01-21 2.300 210,624 -21,200 0.08% 484,435
2016-01-22 2016-01-20 2.500 231,824 +22,000 0.09% 579,560
2016-01-21 2016-01-19 2.630 209,824 -22,800 0.08% 551,837
2016-01-20 2016-01-18 2.520 232,624 +16,400 0.09% 586,212
2016-01-19 2016-01-15 2.460 216,224 +18,000 0.08% 531,911
2016-01-18 2016-01-14 2.550 198,224 +4,800 0.08% 505,471
2016-01-15 2016-01-13 2.560 193,424 +11,200 0.08% 495,165
2016-01-14 2016-01-12 2.620 182,224 +3,600 0.07% 477,427
2016-01-13 2016-01-11 2.680 178,624 +1,200 0.07% 478,712
2016-01-12 2016-01-08 2.830 177,424 +18,800 0.07% 502,110
2016-01-11 2016-01-07 2.800 158,624 -16,400 0.06% 444,147
2016-01-08 2016-01-06 3.010 175,024 +2,000 0.07% 526,822
2016-01-07 2016-01-05 3.030 173,024 +14,400 0.07% 524,263
2016-01-06 2016-01-04 3.020 158,624 -1,200 0.06% 479,044
2016-01-05 2015-12-31 3.140 159,824 -19,200 0.06% 501,847
2016-01-04 2015-12-29 3.150 179,024 +12,800 0.07% 563,926
2015-12-30 2015-12-28 3.160 166,224 -10,000 0.06% 525,268
2015-12-29 2015-12-24 3.230 176,224 +17,600 0.07% 569,204
2015-12-28 2015-12-22 3.260 158,624 -4,000 0.06% 517,114
2015-12-23 2015-12-21 3.260 162,624 -10,000 0.06% 530,154
2015-12-22 2015-12-18 3.090 172,624 +8,400 0.07% 533,408
2015-12-21 2015-12-17 3.120 164,224 -800 0.06% 512,379
2015-12-18 2015-12-16 3.090 165,024 -21,600 0.06% 509,924
2015-12-17 2015-12-15 3.060 186,624 -400 0.07% 571,069
2015-12-16 2015-12-14 3.120 187,024 +18,400 0.07% 583,515
2015-12-15 2015-12-11 2.970 168,624 -11,600 0.07% 500,813
2015-12-14 2015-12-10 2.950 180,224 +21,600 0.07% 531,661
2015-12-11 2015-12-09 3.170 158,624 -28,000 0.06% 502,838
2015-12-10 2015-12-08 3.330 186,624 +18,800 0.07% 621,458
2015-12-09 2015-12-07 3.410 167,824 -800 0.07% 572,280
2015-12-08 2015-12-04 3.490 168,624 +10,000 0.07% 588,498
2015-12-07 2015-12-03 3.570 158,624 -400 0.06% 566,288
2015-12-04 2015-12-02 3.560 159,024 +400 0.06% 566,125
2015-11-30 2015-11-26 3.520 158,624 -28,400 0.06% 558,356
2015-11-27 2015-11-25 3.610 187,024 -90,800 0.07% 675,157
2015-11-26 2015-11-24 3.550 277,824 +92,400 0.11% 986,275
2015-11-25 2015-11-23 3.580 185,424 -41,200 0.07% 663,818
2015-11-24 2015-11-20 3.620 226,624 -29,600 0.09% 820,379
2015-11-23 2015-11-19 3.480 256,224 +97,600 0.10% 891,660
2015-11-18 2015-11-16 3.380 158,624 -250,837 0.06% 536,149
2015-11-17 2015-11-13 3.420 409,461 +35,200 0.16% 1,400,357
2015-11-16 2015-11-12 3.420 374,261 -10,800 0.15% 1,279,973
2015-11-13 2015-11-11 3.510 385,061 -29,200 0.15% 1,351,564
2015-11-12 2015-11-10 3.180 414,261 -58,800 0.16% 1,317,350
2015-11-11 2015-11-09 3.130 473,061 +52,000 0.18% 1,480,681
2015-11-10 2015-11-06 3.200 421,061 +14,400 0.16% 1,347,395
2015-11-09 2015-11-05 3.130 406,661 -40,400 0.16% 1,272,849
2015-11-06 2015-11-04 3.190 447,061 -57,200 0.17% 1,426,125
2015-11-05 2015-11-03 2.870 504,261 -16,800 0.20% 1,447,229
2015-11-04 2015-11-02 2.850 521,061 -14,800 0.20% 1,485,024
2015-11-03 2015-10-30 2.930 535,861 +43,600 0.21% 1,570,073
2015-11-02 2015-10-29 2.960 492,261 -23,600 0.19% 1,457,093
2015-10-30 2015-10-28 2.990 515,861 +6,800 0.20% 1,542,424
2015-10-29 2015-10-27 3.020 509,061 +61,600 0.20% 1,537,364
2015-10-28 2015-10-26 3.020 447,461 +39,200 0.17% 1,351,332
2015-10-27 2015-10-23 3.110 408,261 +17,200 0.16% 1,269,692
2015-10-26 2015-10-22 3.150 391,061 +94,800 0.15% 1,231,842
2015-10-23 2015-10-20 3.120 296,261 -10,800 0.12% 924,334
2015-10-22 2015-10-19 3.040 307,061 +10,800 0.12% 933,465
2015-10-20 2015-10-16 3.210 296,261 -13,200 0.12% 950,998
2015-10-19 2015-10-15 2.850 309,461 +20,000 0.12% 881,964
2015-10-16 2015-10-14 2.730 289,461 -800 0.11% 790,229
2015-10-15 2015-10-13 2.820 290,261 -23,200 0.11% 818,536
2015-10-14 2015-10-12 2.850 313,461 +7,200 0.12% 893,364
2015-10-13 2015-10-09 2.810 306,261 -22,400 0.12% 860,593
2015-10-12 2015-10-08 2.790 328,661 -52,400 0.13% 916,964
2015-10-09 2015-10-07 2.860 381,061 +60,000 0.15% 1,089,834
2015-10-08 2015-10-06 2.670 321,061 +9,600 0.13% 857,233
2015-10-07 2015-10-05 2.690 311,461 -28,400 0.12% 837,830
2015-10-06 2015-10-02 2.630 339,861 -130,800 0.13% 893,834
2015-10-05 2015-09-30 2.580 470,661 +73,600 0.18% 1,214,305
2015-10-02 2015-09-29 2.560 397,061 +166,000 0.16% 1,016,476
2015-09-30 2015-09-25 2.590 231,061 -4,800 0.09% 598,448
2015-09-29 2015-09-24 2.620 235,861 -7,600 0.09% 617,956
2015-09-25 2015-09-23 2.670 243,461 -27,600 0.10% 650,041
2015-09-24 2015-09-22 2.730 271,061 -32,800 0.11% 739,997
2015-09-23 2015-09-21 2.720 303,861 -7,200 0.12% 826,502
2015-09-22 2015-09-18 2.770 311,061 +61,200 0.12% 861,639
2015-09-21 2015-09-17 2.680 249,861 -88,000 0.10% 669,627
2015-09-18 2015-09-16 2.740 337,861 +28,400 0.13% 925,739
2015-09-17 2015-09-15 2.530 309,461 +65,200 0.12% 782,936
2015-09-16 2015-09-14 2.640 244,261 -16,400 0.10% 644,849
2015-09-15 2015-09-11 2.890 260,661 -21,200 0.10% 753,310
2015-09-14 2015-09-10 2.850 281,861 +26,000 0.11% 803,304
2015-09-11 2015-09-09 2.920 255,861 -6,000 0.10% 747,114
2015-09-10 2015-09-08 2.840 261,861 -26,400 0.10% 743,685
2015-09-09 2015-09-07 2.750 288,261 +27,600 0.11% 792,718
2015-09-08 2015-09-04 2.700 260,661 -120,000 0.10% 703,785
2015-09-07 2015-09-02 2.770 380,661 +134,400 0.15% 1,054,431
2015-09-04 2015-09-01 2.850 246,261 -116,800 0.10% 701,844
2015-09-02 2015-08-31 3.030 363,061 +109,200 0.14% 1,100,075
2015-09-01 2015-08-28 2.950 253,861 +86,000 0.10% 748,890
2015-08-31 2015-08-27 2.860 167,861 -347,266 0.07% 480,082
2015-08-28 2015-08-26 2.680 515,127 +24,800 0.20% 1,380,540
2015-08-27 2015-08-25 2.710 490,327 +34,400 0.19% 1,328,786
2015-08-26 2015-08-24 2.650 455,927 +176,400 0.18% 1,208,207
2015-08-25 2015-08-21 3.000 279,527 -10,000 0.11% 838,581
2015-08-24 2015-08-20 3.140 289,527 +18,400 0.11% 909,115
2015-08-21 2015-08-19 3.250 271,127 -173,552 0.11% 881,163
2015-08-20 2015-08-18 3.250 444,679 +60,800 0.17% 1,445,207
2015-08-19 2015-08-17 3.330 383,879 +52,800 0.15% 1,278,317
2015-08-18 2015-08-14 3.450 331,079 +43,600 0.13% 1,142,223
2015-08-17 2015-08-13 3.400 287,479 -69,200 0.11% 977,429
2015-08-14 2015-08-12 3.240 356,679 +69,200 0.14% 1,155,640
2015-08-13 2015-08-11 3.380 287,479 -51,600 0.11% 971,679
2015-08-12 2015-08-10 3.520 339,079 -400 0.13% 1,193,558
2015-08-11 2015-08-07 3.280 339,479 +53,600 0.13% 1,113,491
2015-08-10 2015-08-06 3.030 285,879 -11,200 0.11% 866,213
2015-08-07 2015-08-05 3.020 297,079 -141,600 0.12% 897,179
2015-08-06 2015-08-04 3.050 438,679 +66,800 0.17% 1,337,971
2015-08-05 2015-08-03 3.020 371,879 +22,000 0.15% 1,123,075
2015-08-04 2015-07-31 3.080 349,879 +106,000 0.14% 1,077,627
2015-08-03 2015-07-30 3.170 243,879 -20,400 0.10% 773,096
2015-07-31 2015-07-29 3.220 264,279 +6,400 0.10% 850,978
2015-07-30 2015-07-28 3.150 257,879 +42,400 0.10% 812,319
2015-07-29 2015-07-27 3.160 215,479 -35,600 0.08% 680,914
2015-07-28 2015-07-24 3.450 251,079 +39,200 0.10% 866,223
2015-07-27 2015-07-23 3.540 211,879 -1,200 0.08% 750,052
2015-07-24 2015-07-22 3.490 213,079 -60,400 0.08% 743,646
2015-07-23 2015-07-21 3.610 273,479 +92,000 0.11% 987,259
2015-07-21 2015-07-17 3.560 181,479 -108,400 0.07% 646,065
2015-07-20 2015-07-16 3.440 289,879 +120,800 0.11% 997,184
2015-07-17 2015-07-15 3.320 169,079 -289,600 0.07% 561,342
2015-07-16 2015-07-14 3.570 458,679 +30,800 0.18% 1,637,484
2015-07-15 2015-07-13 3.630 427,879 -5,200 0.17% 1,553,201
2015-07-14 2015-07-10 3.410 433,079 -67,036 0.17% 1,476,799
2015-07-13 2015-07-09 3.120 500,115 -68,800 0.20% 1,560,359
2015-07-10 2015-07-08 2.590 568,915 -17,164 0.22% 1,473,490
2015-07-09 2015-07-07 2.860 586,079 +14,000 0.23% 1,676,186
2015-07-08 2015-07-06 3.300 572,079 +49,600 0.22% 1,887,861
2015-07-07 2015-07-03 3.850 522,479 +41,200 0.20% 2,011,544
2015-07-06 2015-07-02 4.220 481,279 -41,200 0.19% 2,030,997
2015-07-03 2015-06-30 4.500 522,479 +66,000 0.20% 2,351,156
2015-07-02 2015-06-29 4.330 456,479 -2,000 0.18% 1,976,554
2015-06-30 2015-06-26 4.610 458,479 +26,000 0.18% 2,113,588
2015-06-29 2015-06-25 4.820 432,479 -35,200 0.17% 2,084,549
2015-06-26 2015-06-24 4.900 467,679 -20,800 0.18% 2,291,627
2015-06-25 2015-06-23 4.900 488,479 +24,000 0.19% 2,393,547
2015-06-24 2015-06-22 4.750 464,479 +20,400 0.18% 2,206,275
2015-06-23 2015-06-19 4.830 444,079 -93,200 0.17% 2,144,902
2015-06-22 2015-06-18 5.010 537,279 +26,800 0.21% 2,691,768
2015-06-19 2015-06-17 5.090 510,479 +50,000 0.20% 2,598,338
2015-06-18 2015-06-16 4.960 460,479 -50,076 0.18% 2,283,976
2015-06-17 2015-06-15 5.140 510,555 -47,524 0.20% 2,624,253
2015-06-16 2015-06-12 5.360 558,079 +65,600 0.22% 2,991,303
2015-06-15 2015-06-11 4.870 492,479 +17,600 0.19% 2,398,373
2015-06-12 2015-06-10 4.870 474,879 -59,200 0.19% 2,312,661
2015-06-11 2015-06-09 4.930 534,079 -63,200 0.21% 2,633,009
2015-06-10 2015-06-08 5.290 597,279 +51,200 0.23% 3,159,606
2015-06-09 2015-06-05 5.350 546,079 +2,400 0.21% 2,921,523
2015-06-08 2015-06-04 5.390 543,679 +71,400 0.21% 2,930,430
2015-06-05 2015-06-03 5.520 472,279 -144,000 0.18% 2,606,980
2015-06-04 2015-06-02 5.460 616,279 +129,200 0.24% 3,364,883
2015-06-03 2015-06-01 5.510 487,079 -64,533 0.19% 2,683,805
2015-06-02 2015-05-29 5.550 551,612 +69,571 0.22% 3,061,447
2015-06-01 2015-05-28 5.500 482,041 -57,086 0.19% 2,651,226
2015-05-29 2015-05-27 5.780 539,127 -917,552 0.21% 3,116,154
2015-05-28 2015-05-26 5.690 1,456,679 +53,600 0.57% 8,288,504
2015-05-27 2015-05-22 5.570 1,403,079 -53,600 0.55% 7,815,150
2015-05-26 2015-05-21 5.550 1,456,679 +1,061,000 0.57% 8,084,568
2015-05-22 2015-05-20 5.460 395,679 -7,832 0.15% 2,160,407
2015-05-21 2015-05-19 5.370 403,511 -22,768 0.16% 2,166,854
2015-05-20 2015-05-18 5.360 426,279 +35,200 0.17% 2,284,855
2015-05-18 2015-05-14 5.250 391,079 -7,200 0.15% 2,053,165
2015-05-15 2015-05-13 5.280 398,279 -34,000 0.16% 2,102,913
2015-05-14 2015-05-12 5.240 432,279 -8,000 0.17% 2,265,142
2015-05-13 2015-05-11 5.310 440,279 +4,000 0.17% 2,337,881
2015-05-12 2015-05-08 5.340 436,279 -47,620 0.17% 2,329,730
2015-05-11 2015-05-07 4.720 483,899 +6,820 0.19% 2,284,003
2015-05-08 2015-05-06 5.080 477,079 +2,000 0.19% 2,423,561
2015-05-07 2015-05-05 5.240 475,079 +3,600 0.19% 2,489,414
2015-05-06 2015-05-04 5.570 471,479 -75,400 0.18% 2,626,138
2015-05-05 2015-04-30 5.530 546,879 -80,800 0.21% 3,024,241
2015-05-04 2015-04-29 5.490 627,679 -25,600 0.25% 3,445,958
2015-04-30 2015-04-28 5.310 653,279 +303,200 0.26% 3,468,911
2015-04-29 2015-04-27 5.440 350,079 +1,200 0.14% 1,904,430
2015-04-28 2015-04-24 5.390 348,879 +7,600 0.14% 1,880,458
2015-04-27 2015-04-23 5.430 341,279 +2,200 0.13% 1,853,145
2015-04-24 2015-04-22 5.520 339,079 +64,400 0.13% 1,871,716
2015-04-23 2015-04-21 5.430 274,679 -32,000 0.11% 1,491,507
2015-04-22 2015-04-20 5.150 306,679 +70,684 0.12% 1,579,397
2015-04-21 2015-04-17 5.440 235,995 -109,400 0.09% 1,283,813
2015-04-20 2015-04-16 5.490 345,395 +129,556 0.13% 1,896,219
2015-04-17 2015-04-15 5.270 215,839 -14,240 0.08% 1,137,472
2015-04-16 2015-04-14 5.630 230,079 +42,400 0.09% 1,295,345
2015-04-15 2015-04-13 5.870 187,679 -17,424 0.07% 1,101,676
2015-04-14 2015-04-10 5.640 205,103 +14,424 0.08% 1,156,781
2015-04-13 2015-04-09 5.590 190,679 -43,908 0.07% 1,065,896
2015-04-10 2015-04-08 5.230 234,587 +3,508 0.09% 1,226,890
2015-04-09 2015-04-02 4.640 231,079 -27,200 0.09% 1,072,207
2015-04-08 2015-04-01 4.060 258,279 +1,200 0.10% 1,048,613
2015-04-02 2015-03-31 3.910 257,079 -96,200 0.10% 1,005,179
2015-04-01 2015-03-30 3.810 353,279 +147,600 0.14% 1,345,993
2015-03-31 2015-03-27 3.560 205,679 -25,600 0.08% 732,217
2015-03-30 2015-03-26 3.660 231,279 -19,600 0.09% 846,481
2015-03-27 2015-03-25 3.690 250,879 +20,000 0.10% 925,744
2015-03-26 2015-03-24 3.670 230,879 +20,400 0.09% 847,326
2015-03-25 2015-03-23 3.760 210,479 +14,800 0.08% 791,401
2015-03-24 2015-03-20 3.580 195,679 -17,200 0.08% 700,531
2015-03-23 2015-03-19 3.530 212,879 -34,000 0.08% 751,463
2015-03-20 2015-03-18 3.570 246,879 +15,600 0.10% 881,358
2015-03-19 2015-03-17 3.410 231,279 -1,200 0.09% 788,661
2015-03-18 2015-03-16 3.340 232,479 +38,000 0.09% 776,480
2015-03-17 2015-03-13 3.350 194,479 +1,000 0.08% 651,505
2015-03-16 2015-03-12 3.360 193,479 -40,000 0.08% 650,089
2015-03-13 2015-03-11 3.400 233,479 +37,200 0.09% 793,829
2015-03-12 2015-03-10 3.480 196,279 -25,600 0.08% 683,051
2015-03-11 2015-03-09 3.520 221,879 -39,600 0.09% 781,014
2015-03-10 2015-03-06 3.540 261,479 +28,800 0.10% 925,636
2015-03-06 2015-03-04 3.300 232,679 -68,400 0.09% 767,841
2015-03-05 2015-03-03 3.230 301,079 +25,200 0.12% 972,485
2015-03-04 2015-03-02 3.310 275,879 +52,400 0.11% 913,159
2015-03-03 2015-02-27 3.270 223,479 +10,800 0.09% 730,776
2015-03-02 2015-02-26 3.350 212,679 +3,600 0.08% 712,475
2015-02-27 2015-02-25 3.080 209,079 +2,800 0.08% 643,963
2015-02-26 2015-02-24 3.070 206,279 -15,600 0.08% 633,277
2015-02-25 2015-02-23 3.070 221,879 -400 0.09% 681,169
2015-02-24 2015-02-18 3.100 222,279 +8,000 0.09% 689,065
2015-02-23 2015-02-16 2.990 214,279 -28,000 0.08% 640,694
2015-02-17 2015-02-13 2.980 242,279 +48,800 0.09% 721,991
2015-02-13 2015-02-11 2.960 193,479 -12,800 0.08% 572,698
2015-02-12 2015-02-10 2.950 206,279 +8,000 0.08% 608,523
2015-02-11 2015-02-09 2.970 198,279 +4,800 0.08% 588,889
2015-02-10 2015-02-06 3.070 193,479 -11,600 0.08% 593,981
2015-02-09 2015-02-05 3.080 205,079 -32,800 0.08% 631,643
2015-02-06 2015-02-04 3.110 237,879 -25,200 0.09% 739,804
2015-02-05 2015-02-03 3.120 263,079 -59,600 0.10% 820,806
2015-02-04 2015-02-02 3.110 322,679 +90,000 0.13% 1,003,532
2015-02-03 2015-01-30 3.090 232,679 -17,200 0.09% 718,978
2015-02-02 2015-01-29 3.090 249,879 -17,200 0.10% 772,126
2015-01-30 2015-01-28 3.150 267,079 -116,000 0.10% 841,299
2015-01-29 2015-01-27 3.050 383,079 -12,000 0.15% 1,168,391
2015-01-28 2015-01-26 3.110 395,079 +111,200 0.15% 1,228,696
2015-01-27 2015-01-23 3.080 283,879 +76,400 0.11% 874,347
2015-01-26 2015-01-22 3.140 207,479 -27,200 0.08% 651,484
2015-01-23 2015-01-21 3.130 234,679 -95,200 0.09% 734,545
2015-01-22 2015-01-20 3.120 329,879 -267,200 0.13% 1,029,222
2015-01-21 2015-01-19 3.100 597,079 +332,400 0.23% 1,850,945
2015-01-20 2015-01-16 3.260 264,679 +21,600 0.10% 862,854
2015-01-19 2015-01-15 3.370 243,079 +28,800 0.09% 819,176
2015-01-16 2015-01-14 3.330 214,279 +17,600 0.08% 713,549
2015-01-15 2015-01-13 3.440 196,679 -80,000 0.08% 676,576
2015-01-14 2015-01-12 3.370 276,679 +35,200 0.11% 932,408
2015-01-13 2015-01-09 3.510 241,479 +44,800 0.09% 847,591
2015-01-12 2015-01-08 3.520 196,679 -6,278 0.08% 692,310
2015-01-09 2015-01-07 3.640 202,957 -3,844 0.08% 738,763
2015-01-08 2015-01-06 3.660 206,801 -170,156 0.08% 756,892
2015-01-07 2015-01-05 3.630 376,957 +147,200 0.15% 1,368,354
2015-01-06 2015-01-02 2.990 229,757 -4,000 0.09% 686,973
2015-01-05 2014-12-31 3.050 233,757 +38,400 0.09% 712,959
2015-01-02 2014-12-29 3.190 195,357 -6,000 0.08% 623,189
2014-12-30 2014-12-24 3.210 201,357 -13,844 0.08% 646,356
2014-12-29 2014-12-22 3.120 215,201 -24,400 0.08% 671,427
2014-12-23 2014-12-19 3.100 239,601 -8,400 0.09% 742,763
2014-12-22 2014-12-18 3.080 248,001 -12,000 0.10% 763,843
2014-12-19 2014-12-17 3.140 260,001 +14,800 0.10% 816,403
2014-12-18 2014-12-16 3.230 245,201 +4,000 0.10% 791,999
2014-12-17 2014-12-15 3.320 241,201 -13,200 0.09% 800,787
2014-12-16 2014-12-12 3.330 254,401 +31,600 0.10% 847,155
2014-12-15 2014-12-11 3.230 222,801 -2,000 0.09% 719,647
2014-12-12 2014-12-10 3.320 224,801 +21,200 0.09% 746,339
2014-12-11 2014-12-09 3.110 203,601 -60,000 0.08% 633,199
2014-12-10 2014-12-08 3.080 263,601 -199,678 0.10% 811,891
2014-12-09 2014-12-05 3.350 463,279 -3,200 0.18% 1,551,985
2014-12-08 2014-12-04 3.530 466,479 +53,600 0.18% 1,646,671
2014-12-05 2014-12-03 3.430 412,879 +54,000 0.16% 1,416,175
2014-12-04 2014-12-02 3.580 358,879 -180,800 0.14% 1,284,787
2014-12-03 2014-12-01 3.480 539,679 +288,800 0.21% 1,878,083
2014-12-02 2014-11-28 3.800 250,879 +47,200 0.10% 953,340
2014-12-01 2014-11-27 4.080 203,679 -59,600 0.08% 831,010
2014-11-28 2014-11-26 4.150 263,279 +69,200 0.10% 1,092,608
2014-11-27 2014-11-25 4.150 194,079 +600 0.08% 805,428
2014-11-26 2014-11-24 4.180 193,479 -67,800 0.08% 808,742
2014-11-25 2014-11-21 4.200 261,279 -62,400 0.10% 1,097,372
2014-11-24 2014-11-20 4.120 323,679 -83,776 0.13% 1,333,557
2014-11-21 2014-11-19 4.050 407,455 +142,200 0.16% 1,650,193
2014-11-20 2014-11-18 4.180 265,255 -228,540 0.10% 1,108,766
2014-11-19 2014-11-17 4.840 493,795 +188,000 0.19% 2,389,968
2014-11-18 2014-11-14 5.350 305,795 +40,000 0.12% 1,636,003
2014-11-17 2014-11-13 5.500 265,795 -362,084 0.10% 1,461,872
2014-11-14 2014-11-12 5.340 627,879 -42,800 0.25% 3,352,874
2014-11-13 2014-11-11 5.230 670,679 +187,728 0.26% 3,507,651
2014-11-12 2014-11-10 5.250 482,951 +168,272 0.19% 2,535,493
2014-11-11 2014-11-07 4.610 314,679 -8,000 0.12% 1,450,670
2014-11-10 2014-11-06 4.570 322,679 -41,600 0.13% 1,474,643
2014-11-07 2014-11-05 4.540 364,279 +65,200 0.14% 1,653,827
2014-11-06 2014-11-04 4.470 299,079 +51,200 0.12% 1,336,883
2014-11-05 2014-11-03 4.360 247,879 -48,000 0.10% 1,080,752
2014-11-04 2014-10-31 4.410 295,879 +55,600 0.12% 1,304,826
2014-11-03 2014-10-30 4.280 240,279 -400 0.09% 1,028,394
2014-10-31 2014-10-29 4.320 240,679 -106,968 0.09% 1,039,733
2014-10-30 2014-10-28 4.370 347,647 -67,600 0.14% 1,519,217
2014-10-29 2014-10-27 4.250 415,247 -501,032 0.16% 1,764,800
2014-10-28 2014-10-24 4.470 916,279 +194,000 0.36% 4,095,767
2014-10-27 2014-10-23 4.490 722,279 +526,400 0.28% 3,243,033
2014-10-24 2014-10-22 4.620 195,879 -10,000 0.08% 904,961
2014-10-23 2014-10-21 4.580 205,879 +10,000 0.08% 942,926
2014-10-22 2014-10-20 4.730 195,879 -8,312 0.08% 926,508
2014-10-21 2014-10-17 4.760 204,191 -9,288 0.08% 971,949
2014-10-20 2014-10-16 4.700 213,479 -44,000 0.08% 1,003,351
2014-10-17 2014-10-15 4.940 257,479 +47,600 0.10% 1,271,946
2014-10-16 2014-10-14 5.000 209,879 +14,000 0.08% 1,049,395
2014-10-15 2014-10-13 5.030 195,879 -24,800 0.08% 985,271
2014-10-14 2014-10-10 5.060 220,679 +24,800 0.09% 1,116,636
2014-10-13 2014-10-09 5.240 195,879 -9,864 0.08% 1,026,406
2014-10-10 2014-10-08 5.270 205,743 -108,136 0.08% 1,084,266
2014-10-09 2014-10-07 5.200 313,879 -302,800 0.12% 1,632,171
2014-10-08 2014-10-06 5.130 616,679 -398,800 0.24% 3,163,563
2014-10-07 2014-10-03 4.920 1,015,479 +250,000 0.40% 4,996,157
2014-10-06 2014-09-30 4.980 765,479 +336,400 0.30% 3,812,085
2014-10-03 2014-09-29 5.100 429,079 +150,200 0.17% 2,188,303
2014-09-30 2014-09-26 5.450 278,879 +50,800 0.11% 1,519,891
2014-09-29 2014-09-25 5.390 228,079 -154,600 0.09% 1,229,346
2014-09-26 2014-09-24 5.510 382,679 +181,334 0.15% 2,108,561
2014-09-25 2014-09-23 5.360 201,345 -9,600 0.08% 1,079,209
2014-09-24 2014-09-22 5.440 210,945 -93,784 0.08% 1,147,541
2014-09-23 2014-09-19 5.340 304,729 +97,650 0.12% 1,627,253
2014-09-22 2014-09-18 5.440 207,079 -7,600 0.08% 1,126,510
2014-09-19 2014-09-17 4.920 214,679 -128,800 0.08% 1,056,221
2014-09-18 2014-09-16 4.780 343,479 +28,200 0.13% 1,641,830
2014-09-17 2014-09-15 5.180 315,279 -118,200 0.12% 1,633,145
2014-09-16 2014-09-12 5.050 433,479 +104,800 0.17% 2,189,069
2014-09-15 2014-09-11 4.730 328,679 -1,600 0.13% 1,554,652
2014-09-12 2014-09-10 4.740 330,279 +20,100 0.13% 1,565,522
2014-09-11 2014-09-08 4.730 310,179 -12,400 0.12% 1,467,147
2014-09-10 2014-09-05 4.680 322,579 +13,296 0.13% 1,509,670
2014-09-08 2014-09-04 4.710 309,283 +7,104 0.12% 1,456,723
2014-09-05 2014-09-03 4.670 302,179 +78 0.12% 1,411,176
2014-09-04 2014-09-02 4.600 302,101 +59,722 0.12% 1,389,665
2014-09-03 2014-09-01 4.310 242,379 -36,000 0.09% 1,044,653
2014-09-02 2014-08-29 4.240 278,379 +28,400 0.11% 1,180,327
2014-09-01 2014-08-28 4.230 249,979 +46,200 0.10% 1,057,411
2014-08-28 2014-08-26 4.390 203,779 -4,560 0.08% 894,590
2014-08-27 2014-08-25 4.280 208,339 +5,760 0.08% 891,691
2014-08-22 2014-08-20 4.590 202,579 -12,900 0.08% 929,838
2014-08-21 2014-08-19 4.670 215,479 -81,100 0.08% 1,006,287
2014-08-20 2014-08-18 4.680 296,579 +78,400 0.12% 1,387,990
2014-08-19 2014-08-15 4.730 218,179 +15,200 0.09% 1,031,987
2014-08-18 2014-08-14 4.880 202,979 -34,400 0.08% 990,538
2014-08-15 2014-08-13 4.780 237,379 +44,800 0.09% 1,134,672
2014-08-14 2014-08-12 4.710 192,579 -2,000 0.08% 907,047
2014-08-13 2014-08-11 4.720 194,579 -12,000 0.08% 918,413
2014-08-12 2014-08-08 4.670 206,579 -1,200 0.08% 964,724
2014-08-11 2014-08-07 4.680 207,779 -4,822 0.08% 972,406
2014-08-08 2014-08-06 4.830 212,601 -94,400 0.08% 1,026,863
2014-08-07 2014-08-05 4.860 307,001 +91,752 0.12% 1,492,025
2014-08-06 2014-08-04 4.580 215,249 -224,152 0.08% 985,840
2014-08-05 2014-08-01 4.520 439,401 +95,000 0.17% 1,986,093
2014-08-04 2014-07-31 4.710 344,401 +143,000 0.13% 1,622,129
2014-08-01 2014-07-30 4.690 201,401 -7,000 0.08% 944,571
2014-07-31 2014-07-29 4.870 208,401 +15,000 0.08% 1,014,913
2014-07-30 2014-07-28 4.900 193,401 -80,104 0.08% 947,665
2014-07-29 2014-07-25 4.850 273,505 -11,096 0.11% 1,326,499
2014-07-28 2014-07-24 4.780 284,601 +21,200 0.11% 1,360,393
2014-07-24 2014-07-22 4.560 263,401 -6,378 0.10% 1,201,109
2014-07-23 2014-07-21 4.500 269,779 -11,820 0.11% 1,214,006
2014-07-22 2014-07-18 4.730 281,599 -398,802 0.11% 1,331,963
2014-07-21 2014-07-17 4.740 680,401 +303,538 0.27% 3,225,101
2014-07-18 2014-07-16 4.710 376,863 +100,000 0.15% 1,775,025
2014-07-17 2014-07-15 5.070 276,863 -4,400 0.11% 1,403,695
2014-07-16 2014-07-14 4.930 281,263 -54,068 0.11% 1,386,627
2014-07-15 2014-07-11 4.460 335,331 +39,600 0.13% 1,495,576
2014-07-14 2014-07-10 4.340 295,731 -102,400 0.12% 1,283,473
2014-07-11 2014-07-09 4.180 398,131 +102,400 0.16% 1,664,188
2014-07-10 2014-07-08 4.090 295,731 +21,200 0.12% 1,209,540
2014-07-09 2014-07-07 4.080 274,531 +12,000 0.11% 1,120,086
2014-07-08 2014-07-04 3.760 262,531 -10,872 0.10% 987,117
2014-07-07 2014-07-03 3.730 273,403 +10,872 0.11% 1,019,793
2014-07-04 2014-07-02 3.740 262,531 -536 0.10% 981,866
2014-07-03 2014-06-30 3.520 263,067 -13,000 0.10% 925,996
2014-07-02 2014-06-27 3.590 276,067 +4,336 0.11% 991,081
2014-06-30 2014-06-26 3.730 271,731 +9,200 0.11% 1,013,557
2014-06-26 2014-06-24 3.810 262,531 -186,800 0.10% 1,000,243
2014-06-25 2014-06-23 3.680 449,331 +84,400 0.18% 1,653,538
2014-06-24 2014-06-20 3.570 364,931 -2,400 0.14% 1,302,804
2014-06-23 2014-06-19 3.430 367,331 +88,800 0.14% 1,259,945
2014-06-20 2014-06-18 3.450 278,531 -29,000 0.11% 960,932
2014-06-19 2014-06-17 3.240 307,531 -16,800 0.12% 996,400
2014-06-18 2014-06-16 3.540 324,331 +36,000 0.13% 1,148,132
2014-06-17 2014-06-13 2.950 288,331 +11,200 0.11% 850,576
2014-06-16 2014-06-12 2.980 277,131 -652,800 0.11% 825,850
2014-06-13 2014-06-11 2.790 929,931 +588,000 0.36% 2,594,507
2014-06-12 2014-06-10 2.600 341,931 +76,000 0.13% 889,021
2014-06-11 2014-06-09 2.550 265,931 -2,000 0.10% 678,124
2014-06-10 2014-06-06 2.540 267,931 -45,200 0.10% 680,545
2014-06-09 2014-06-05 2.560 313,131 -171,600 0.12% 801,615
2014-06-06 2014-06-04 2.580 484,731 +174,000 0.19% 1,250,606
2014-06-05 2014-06-03 2.550 310,731 -72,800 0.12% 792,364
2014-06-04 2014-05-30 2.530 383,531 +10,200 0.15% 970,333
2014-06-03 2014-05-29 2.450 373,331 -79,600 0.15% 914,661
2014-05-30 2014-05-28 2.480 452,931 +79,600 0.18% 1,123,269
2014-05-29 2014-05-27 2.430 373,331 -12,120 0.15% 907,194
2014-05-28 2014-05-26 2.510 385,451 -247,880 0.15% 967,482
2014-05-23 2014-05-21 2.520 633,331 -6,800 0.25% 1,595,994
2014-05-22 2014-05-20 2.460 640,131 +6,800 0.25% 1,574,722
2014-05-20 2014-05-16 2.610 633,331 +20,000 0.25% 1,652,994
2014-05-19 2014-05-15 2.460 613,331 -23,600 0.24% 1,508,794
2014-05-16 2014-05-14 2.310 636,931 +2,400 0.25% 1,471,311
2014-05-15 2014-05-13 2.340 634,531 +194,800 0.25% 1,484,803
2014-05-14 2014-05-12 2.210 439,731 +138,400 0.17% 971,806
2014-05-13 2014-05-09 2.150 301,331 -9,200 0.12% 647,862
2014-05-12 2014-05-08 2.120 310,531 -25,200 0.12% 658,326
2014-05-09 2014-05-07 2.140 335,731 -21,600 0.13% 718,464
2014-05-08 2014-05-05 2.210 357,331 +16,000 0.14% 789,702
2014-05-07 2014-05-02 2.160 341,331 +40,400 0.13% 737,275
2014-05-05 2014-04-30 2.140 300,931 -64,000 0.12% 643,992
2014-05-02 2014-04-29 2.120 364,931 +35,200 0.14% 773,654
2014-04-30 2014-04-28 2.100 329,731 +7,600 0.13% 692,435
2014-04-29 2014-04-25 2.250 322,131 -32,880 0.13% 724,795
2014-04-28 2014-04-24 2.300 355,011 +17,600 0.14% 816,525
2014-04-25 2014-04-23 2.300 337,411 -9,600 0.13% 776,045
2014-04-24 2014-04-22 2.310 347,011 -38,000 0.14% 801,595
2014-04-23 2014-04-17 2.380 385,011 +29,200 0.15% 916,326
2014-04-22 2014-04-16 2.340 355,811 +53,200 0.14% 832,598
2014-04-17 2014-04-15 2.400 302,611 +35,200 0.12% 726,266
2014-04-15 2014-04-11 2.590 267,411 -199,600 0.10% 692,594
2014-04-14 2014-04-10 2.750 467,011 +198,400 0.18% 1,284,280
2014-04-11 2014-04-09 2.020 268,611 -19,600 0.10% 542,594
2014-04-10 2014-04-08 2.020 288,211 +37,600 0.11% 582,186
2014-04-09 2014-04-07 1.990 250,611 -82,800 0.10% 498,716
2014-04-08 2014-04-04 2.000 333,411 -42,400 0.13% 666,822
2014-04-07 2014-04-03 2.010 375,811 -59,600 0.15% 755,380
2014-04-04 2014-04-02 1.930 435,411 -50,000 0.17% 840,343
2014-04-03 2014-04-01 1.910 485,411 +216,000 0.19% 927,135
2014-04-01 2014-03-28 2.030 269,411 +8,000 0.11% 546,904
2014-03-31 2014-03-27 2.040 261,411 +21,600 0.10% 533,278
2014-03-28 2014-03-26 2.060 239,811 +2,800 0.09% 494,011
2014-03-27 2014-03-25 2.140 237,011 -31,200 0.09% 507,204
2014-03-26 2014-03-24 2.110 268,211 +19,200 0.10% 565,925
2014-03-25 2014-03-21 2.080 249,011 -16,000 0.10% 517,943
2014-03-21 2014-03-19 2.080 265,011 -35,200 0.10% 551,223
2014-03-20 2014-03-18 2.080 300,211 -800 0.12% 624,439
2014-03-19 2014-03-17 2.060 301,011 +25,200 0.12% 620,083
2014-03-18 2014-03-14 2.020 275,811 -4,800 0.11% 557,138
2014-03-17 2014-03-13 2.040 280,611 +16,400 0.11% 572,446
2014-03-14 2014-03-12 2.030 264,211 -4,800 0.10% 536,348
2014-03-13 2014-03-11 2.040 269,011 +20,800 0.11% 548,782
2014-03-12 2014-03-10 2.070 248,211 +11,200 0.10% 513,797
2014-03-11 2014-03-07 2.160 237,011 -54,400 0.09% 511,944
2014-03-10 2014-03-06 2.190 291,411 -4,000 0.11% 638,190
2014-03-07 2014-03-05 2.120 295,411 -5,600 0.12% 626,271
2014-03-06 2014-03-04 2.070 301,011 -3,200 0.12% 623,093
2014-03-05 2014-03-03 2.080 304,211 +31,200 0.12% 632,759
2014-03-04 2014-02-28 2.130 273,011 +7,200 0.11% 581,513
2014-03-03 2014-02-27 2.290 265,811 -2,000 0.10% 608,707
2014-02-28 2014-02-26 2.300 267,811 -2,000 0.10% 615,965
2014-02-27 2014-02-25 2.340 269,811 -23,200 0.11% 631,358
2014-02-26 2014-02-24 2.320 293,011 +44,000 0.11% 679,786
2014-02-25 2014-02-21 2.380 249,011 -3,600 0.10% 592,646
2014-02-24 2014-02-20 2.480 252,611 -4,800 0.10% 626,475
2014-02-21 2014-02-19 2.480 257,411 +8,400 0.10% 638,379
2014-02-20 2014-02-18 2.420 249,011 -10,200 0.10% 602,607
2014-02-19 2014-02-17 2.460 259,211 +8,000 0.10% 637,659
2014-02-18 2014-02-14 2.420 251,211 +13,200 0.10% 607,931
2014-02-17 2014-02-13 2.450 238,011 -2,000 0.09% 583,127
2014-02-14 2014-02-12 2.480 240,011 -31,600 0.09% 595,227
2014-02-13 2014-02-11 2.420 271,611 -22,400 0.11% 657,299
2014-02-12 2014-02-10 2.380 294,011 +44,000 0.11% 699,746
2014-02-11 2014-02-07 2.340 250,011 -11,674 0.10% 585,026
2014-02-10 2014-02-06 2.320 261,685 -36,400 0.10% 607,109
2014-02-07 2014-02-05 2.340 298,085 +18,000 0.12% 697,519
2014-02-06 2014-02-04 2.350 280,085 +24,800 0.11% 658,200
2014-02-05 2014-01-30 2.450 255,285 -18,400 0.10% 625,448
2014-02-04 2014-01-28 2.630 273,685 -400 0.11% 719,792
2014-01-29 2014-01-27 2.610 274,085 +12,400 0.11% 715,362
2014-01-28 2014-01-24 2.620 261,685 +6,000 0.10% 685,615
2014-01-27 2014-01-23 2.640 255,685 -85,600 0.10% 675,008
2014-01-24 2014-01-22 2.740 341,285 -3,600 0.13% 935,121
2014-01-23 2014-01-21 2.750 344,885 -11,200 0.13% 948,434
2014-01-22 2014-01-20 2.740 356,085 -12,800 0.14% 975,673
2014-01-21 2014-01-17 2.730 368,885 -12,000 0.14% 1,007,056
2014-01-20 2014-01-16 2.760 380,885 +40,400 0.15% 1,051,243
2014-01-17 2014-01-15 2.720 340,485 -25,600 0.13% 926,119
2014-01-16 2014-01-14 2.710 366,085 +25,600 0.14% 992,090
2014-01-14 2014-01-10 2.700 340,485 -57,200 0.13% 919,310
2014-01-13 2014-01-09 2.800 397,685 +57,200 0.16% 1,113,518
2014-01-10 2014-01-08 2.780 340,485 -24,400 0.13% 946,548
2014-01-09 2014-01-07 2.770 364,885 -17,600 0.14% 1,010,731
2014-01-08 2014-01-06 2.790 382,485 +42,000 0.15% 1,067,133
2014-01-06 2014-01-02 2.980 340,485 -30,400 0.13% 1,014,645
2014-01-03 2013-12-31 2.980 370,885 +30,400 0.14% 1,105,237
2014-01-02 2013-12-27 2.860 340,485 -9,348 0.13% 973,787
2013-12-30 2013-12-24 2.890 349,833 +9,348 0.14% 1,011,017
2013-12-27 2013-12-20 2.850 340,485 -96,500 0.13% 970,382
2013-12-23 2013-12-19 2.950 436,985 +96,800 0.17% 1,289,106
2013-12-19 2013-12-17 3.250 340,185 -38,400 0.13% 1,105,601
2013-12-18 2013-12-16 3.280 378,585 +38,400 0.15% 1,241,759
2013-12-11 2013-12-09 3.050 340,185 -118,800 0.13% 1,037,564
2013-12-10 2013-12-06 3.020 458,985 +118,800 0.18% 1,386,135
2013-12-09 2013-12-05 2.940 340,185 -7,884 0.13% 1,000,144
2013-12-06 2013-12-04 2.980 348,069 -250,116 0.14% 1,037,246
2013-12-05 2013-12-03 2.950 598,185 +199,200 0.23% 1,764,646
2013-12-04 2013-12-02 2.890 398,985 -5,600 0.16% 1,153,067
2013-12-03 2013-11-29 3.030 404,585 +4,000 0.16% 1,225,893
2013-12-02 2013-11-28 2.960 400,585 -131,200 0.16% 1,185,732
2013-11-29 2013-11-27 2.940 531,785 +116,400 0.21% 1,563,448
2013-11-28 2013-11-26 2.770 415,385 +14,800 0.16% 1,150,616
2013-11-26 2013-11-22 2.800 400,585 -18,000 0.16% 1,121,638
2013-11-25 2013-11-21 2.800 418,585 +9,600 0.16% 1,172,038
2013-11-22 2013-11-20 2.740 408,985 +8,400 0.16% 1,120,619
2013-11-21 2013-11-19 2.710 400,585 -38,800 0.16% 1,085,585
2013-11-20 2013-11-18 2.760 439,385 -14,800 0.17% 1,212,703
2013-11-19 2013-11-15 2.690 454,185 +32,000 0.18% 1,221,758
2013-11-18 2013-11-14 2.640 422,185 +17,200 0.16% 1,114,568
2013-11-15 2013-11-13 2.550 404,985 -34,400 0.16% 1,032,712
2013-11-14 2013-11-12 2.690 439,385 -24,000 0.17% 1,181,946
2013-11-13 2013-11-11 2.740 463,385 +7,200 0.18% 1,269,675
2013-11-12 2013-11-08 2.700 456,185 -130,400 0.18% 1,231,700
2013-11-11 2013-11-07 2.740 586,585 -40,400 0.23% 1,607,243
2013-11-08 2013-11-06 2.810 626,985 -42,800 0.24% 1,761,828
2013-11-07 2013-11-05 2.730 669,785 +19,600 0.26% 1,828,513
2013-11-06 2013-11-04 2.600 650,185 +11,200 0.25% 1,690,481
2013-11-05 2013-11-01 2.520 638,985 -58,000 0.25% 1,610,242
2013-11-04 2013-10-31 2.620 696,985 -137,600 0.27% 1,826,101
2013-11-01 2013-10-30 2.560 834,585 +193,200 0.33% 2,136,538
2013-10-31 2013-10-29 2.370 641,385 -49,200 0.25% 1,520,082
2013-10-30 2013-10-28 2.450 690,585 +400 0.27% 1,691,933
2013-10-29 2013-10-25 2.450 690,185 +14,000 0.27% 1,690,953
2013-10-28 2013-10-24 2.470 676,185 +400 0.26% 1,670,177
2013-10-25 2013-10-23 2.510 675,785 -60,600 0.26% 1,696,220
2013-10-24 2013-10-22 2.550 736,385 -12,400 0.29% 1,877,782
2013-10-23 2013-10-21 2.490 748,785 +400 0.29% 1,864,475
2013-10-22 2013-10-18 2.390 748,385 +26,000 0.29% 1,788,640
2013-10-21 2013-10-17 2.420 722,385 -3,200 0.28% 1,748,172
2013-10-18 2013-10-16 2.430 725,585 +28,800 0.28% 1,763,172
2013-10-17 2013-10-15 2.430 696,785 +35,600 0.27% 1,693,188
2013-10-16 2013-10-11 2.450 661,185 -31,200 0.26% 1,619,903
2013-10-15 2013-10-10 2.400 692,385 +48,400 0.27% 1,661,724
2013-10-11 2013-10-09 2.380 643,985 +2,000 0.25% 1,532,684
2013-10-10 2013-10-08 2.390 641,985 +62,000 0.25% 1,534,344
2013-10-09 2013-10-07 2.360 579,985 -22,400 0.23% 1,368,765
2013-10-08 2013-10-04 2.440 602,385 +50,800 0.24% 1,469,819
2013-10-07 2013-10-03 2.420 551,585 +7,200 0.22% 1,334,836
2013-10-02 2013-09-27 2.530 544,385 -66,800 0.21% 1,377,294
2013-09-30 2013-09-26 2.590 611,185 +66,800 0.24% 1,582,969
2013-09-27 2013-09-25 2.420 544,385 +20,400 0.21% 1,317,412
2013-09-24 2013-09-19 2.470 523,985 -38,000 0.20% 1,294,243
2013-09-23 2013-09-18 2.460 561,985 +29,200 0.22% 1,382,483
2013-09-19 2013-09-17 2.400 532,785 +47,200 0.21% 1,278,684
2013-09-18 2013-09-16 2.370 485,585 -840 0.19% 1,150,836
2013-09-17 2013-09-13 2.400 486,425 -20,000 0.19% 1,167,420
2013-09-16 2013-09-12 2.440 506,425 -27,160 0.20% 1,235,677
2013-09-13 2013-09-11 2.380 533,585 -5,600 0.21% 1,269,932
2013-09-12 2013-09-10 2.420 539,185 +5,600 0.21% 1,304,828
2013-09-11 2013-09-09 2.320 533,585 +40,800 0.21% 1,237,917
2013-09-10 2013-09-06 2.280 492,785 -41,200 0.19% 1,123,550
2013-09-09 2013-09-05 2.290 533,985 +12,000 0.21% 1,222,826
2013-09-06 2013-09-04 2.290 521,985 -3,200 0.20% 1,195,346
2013-09-05 2013-09-03 2.350 525,185 -19,600 0.21% 1,234,185
2013-09-04 2013-09-02 2.290 544,785 +59,200 0.21% 1,247,558
2013-09-03 2013-08-30 2.280 485,585 -65,600 0.19% 1,107,134
2013-09-02 2013-08-29 2.300 551,185 +61,600 0.22% 1,267,726
2013-08-30 2013-08-28 2.300 489,585 -43,856 0.19% 1,126,046
2013-08-29 2013-08-27 2.360 533,441 +14,400 0.21% 1,258,921
2013-08-27 2013-08-23 2.330 519,041 -59,200 0.20% 1,209,366
2013-08-26 2013-08-22 2.350 578,241 +50,800 0.23% 1,358,866
2013-08-23 2013-08-21 2.340 527,441 +38,000 0.21% 1,234,212
2013-08-22 2013-08-20 2.380 489,441 -134,252 0.19% 1,164,870
2013-08-21 2013-08-19 2.490 623,693 +9,600 0.24% 1,552,996
2013-08-20 2013-08-16 2.500 614,093 -7,200 0.24% 1,535,232
2013-08-19 2013-08-15 2.480 621,293 -33,200 0.24% 1,540,807
2013-08-16 2013-08-13 2.450 654,493 +90,800 0.26% 1,603,508
2013-08-15 2013-08-12 2.430 563,693 -261,492 0.22% 1,369,774
2013-08-13 2013-08-09 2.410 825,185 +17,200 0.32% 1,988,696
2013-08-12 2013-08-08 2.350 807,985 +9,200 0.32% 1,898,765
2013-08-09 2013-08-07 2.360 798,785 -13,200 0.31% 1,885,133
2013-08-08 2013-08-06 2.400 811,985 +31,200 0.32% 1,948,764
2013-08-07 2013-08-05 2.420 780,785 +5,600 0.30% 1,889,500
2013-08-06 2013-08-02 2.390 775,185 +2,000 0.30% 1,852,692
2013-08-05 2013-08-01 2.370 773,185 -80,000 0.30% 1,832,448
2013-08-02 2013-07-31 2.270 853,185 +48,175 0.33% 1,936,730
2013-08-01 2013-07-30 2.310 805,010 +15,200 0.31% 1,859,573
2013-07-31 2013-07-29 2.360 789,810 +1,200 0.31% 1,863,952
2013-07-30 2013-07-26 2.360 788,610 -24,000 0.31% 1,861,120
2013-07-29 2013-07-25 2.340 812,610 +5,600 0.32% 1,901,507
2013-07-26 2013-07-24 2.320 807,010 +14,600 0.32% 1,872,263
2013-07-25 2013-07-23 2.270 792,410 +62,400 0.31% 1,798,771
2013-07-24 2013-07-22 2.200 730,010 -10,800 0.29% 1,606,022
2013-07-23 2013-07-19 2.240 740,810 +22,800 0.29% 1,659,414
2013-07-22 2013-07-18 2.320 718,010 +112 0.28% 1,665,783
2013-07-19 2013-07-17 2.360 717,898 +32,288 0.28% 1,694,239
2013-07-18 2013-07-16 2.340 685,610 -75,600 0.27% 1,604,327
2013-07-17 2013-07-15 2.400 761,210 +98,000 0.30% 1,826,904
2013-07-16 2013-07-12 2.380 663,210 -78,000 0.26% 1,578,440
2013-07-15 2013-07-11 2.330 741,210 +94,000 0.29% 1,727,019
2013-07-12 2013-07-10 2.355 647,210 -74,800 0.25% 1,523,871
2013-07-11 2013-07-09 2.334 722,010 +78,531 0.28% 1,685,142
2013-07-10 2013-07-08 2.272 643,479 -191,407 0.26% 1,462,157
2013-07-09 2013-07-05 2.344 834,886 -3,112 0.34% 1,957,174
2013-07-08 2013-07-04 2.375 837,998 +77,418 0.34% 1,990,318
2013-07-05 2013-07-03 2.344 760,580 +47,852 0.31% 1,782,983
2013-07-04 2013-07-02 2.426 712,728 +43,183 0.29% 1,729,431
2013-07-03 2013-06-28 2.437 669,545 -782,745 0.27% 1,631,532
2013-07-02 2013-06-27 2.498 1,452,290 +28,011 0.58% 3,628,500
2013-06-28 2013-06-26 2.540 1,424,279 +35,013 0.57% 3,617,092
2013-06-26 2013-06-24 2.550 1,389,266 -15,951 0.56% 3,542,457
2013-06-25 2013-06-21 2.735 1,405,217 -3,501 0.56% 3,843,196
2013-06-24 2013-06-20 2.694 1,408,718 +2,334 0.57% 3,794,835
2013-06-21 2013-06-19 2.704 1,406,384 -2,334 0.56% 3,803,007
2013-06-20 2013-06-18 2.797 1,408,718 -50,964 0.57% 3,939,676
2013-06-19 2013-06-17 2.766 1,459,682 +63,024 0.59% 4,037,179
2013-06-18 2013-06-14 2.694 1,396,658 +7,392 0.56% 3,762,347
2013-06-17 2013-06-13 2.694 1,389,266 -22,175 0.56% 3,742,434
2013-06-14 2013-06-11 2.786 1,411,441 -31,901 0.57% 3,932,779
2013-06-13 2013-06-10 2.869 1,443,342 +54,076 0.58% 4,140,387
2013-06-11 2013-06-07 2.951 1,389,266 -41,627 0.56% 4,099,537
2013-06-10 2013-06-06 3.115 1,430,893 +19,841 0.57% 4,457,766
2013-06-07 2013-06-05 3.167 1,411,052 +21,786 0.57% 4,468,494
2013-06-05 2013-06-03 3.249 1,389,266 -99,983 0.56% 4,513,776
2013-06-04 2013-05-31 3.403 1,489,249 +187,517 0.60% 5,068,306
2013-06-03 2013-05-30 3.198 1,301,732 -37,737 0.52% 4,162,454
2013-05-31 2013-05-29 3.177 1,339,469 +29,956 0.54% 4,255,579
2013-05-30 2013-05-28 3.095 1,309,513 -30,345 0.53% 4,052,694
2013-05-29 2013-05-27 3.064 1,339,858 -35,792 0.54% 4,105,278
2013-05-28 2013-05-24 2.982 1,375,650 +65,359 0.55% 4,101,790
2013-05-27 2013-05-23 2.930 1,310,291 +4,668 0.53% 3,839,548
2013-05-24 2013-05-22 3.064 1,305,623 -89,089 0.52% 4,000,383
2013-05-23 2013-05-21 3.126 1,394,712 +17,506 0.56% 4,359,389
2013-05-22 2013-05-20 3.074 1,377,206 +52,909 0.55% 4,233,871
2013-05-21 2013-05-16 3.002 1,324,297 -18,090 0.53% 3,975,903
2013-05-20 2013-05-15 3.095 1,342,387 +37,348 0.54% 4,154,433
2013-05-16 2013-05-14 3.043 1,305,039 -14,395 0.52% 3,971,757
2013-05-15 2013-05-13 3.085 1,319,434 -63,413 0.53% 4,069,831
2013-05-14 2013-05-10 3.136 1,382,847 +26,455 0.56% 4,336,521
2013-05-13 2013-05-09 3.064 1,356,392 +35,013 0.54% 4,155,937
2013-05-10 2013-05-08 3.033 1,321,379 -99,983 0.53% 4,007,900
2013-05-09 2013-05-07 3.095 1,421,362 +99,983 0.57% 4,398,845
2013-05-08 2013-05-06 3.002 1,321,379 -43,183 0.53% 3,967,142
2013-05-07 2013-05-03 2.982 1,364,562 -122,547 0.55% 4,068,729
2013-05-06 2013-05-02 2.889 1,487,109 +70,416 0.60% 4,296,518
2013-05-03 2013-04-30 2.869 1,416,693 +93,758 0.57% 4,063,941
2013-05-02 2013-04-29 2.848 1,322,935 +3,501 0.53% 3,767,782
2013-04-30 2013-04-26 3.002 1,319,434 +14,395 0.53% 3,961,303
2013-04-29 2013-04-25 3.033 1,305,039 -23,731 0.52% 3,958,339
2013-04-26 2013-04-24 3.115 1,328,770 +15,950 0.53% 4,139,615
2013-04-25 2013-04-23 3.085 1,312,820 -38,515 0.53% 4,049,430
2013-04-24 2013-04-22 3.115 1,351,335 -14,783 0.54% 4,209,913
2013-04-23 2013-04-19 3.054 1,366,118 +34,235 0.55% 4,171,691
2013-04-22 2013-04-18 2.971 1,331,883 -7,392 0.53% 3,957,596
2013-04-19 2013-04-17 2.992 1,339,275 +19,841 0.54% 4,007,101
2013-04-18 2013-04-16 2.961 1,319,434 -17,895 0.53% 3,907,038
2013-04-17 2013-04-15 2.982 1,337,329 +32,290 0.54% 3,987,528
2013-04-15 2013-04-11 3.105 1,305,039 -113,988 0.52% 4,052,266
2013-04-12 2013-04-10 3.146 1,419,027 -96,482 0.57% 4,464,569
2013-04-11 2013-04-09 3.105 1,515,509 +150,947 0.61% 4,705,794
2013-04-10 2013-04-08 2.982 1,364,562 +54,854 0.55% 4,068,729
2013-04-09 2013-04-05 2.992 1,309,708 -44,037 0.53% 3,918,636
2013-04-08 2013-04-03 3.167 1,353,745 +24,121 0.54% 4,287,016
2013-04-05 2013-04-02 3.208 1,329,624 -21,008 0.53% 4,265,313
2013-04-03 2013-03-28 3.434 1,350,632 +7,391 0.54% 4,638,216
2013-04-02 2013-03-27 3.588 1,343,241 +13,228 0.54% 4,819,998
2013-03-26 2013-03-22 3.671 1,330,013 -46,685 0.53% 4,881,930
2013-03-25 2013-03-21 3.650 1,376,698 -4,128 0.55% 5,024,982
2013-03-22 2013-03-20 3.557 1,380,826 -32,831 0.55% 4,912,274
2013-03-21 2013-03-19 3.496 1,413,657 +86,756 0.57% 4,941,860
2013-03-20 2013-03-18 3.465 1,326,901 -30,345 0.53% 4,597,650
2013-03-19 2013-03-15 3.629 1,357,246 -61,468 0.54% 4,926,072
2013-03-18 2013-03-14 3.732 1,418,714 -1,167 0.57% 5,295,037
2013-03-15 2013-03-13 3.743 1,419,881 +82,865 0.57% 5,313,991
2013-03-14 2013-03-12 3.804 1,337,016 -7,392 0.54% 5,086,345
2013-03-13 2013-03-11 3.845 1,344,408 -50,186 0.54% 5,169,758
2013-03-12 2013-03-08 3.958 1,394,594 +105,430 0.56% 5,520,469
2013-03-11 2013-03-07 3.897 1,289,164 +41,627 0.52% 5,023,598
2013-03-08 2013-03-06 3.969 1,247,537 -63,803 0.50% 4,951,174
2013-03-07 2013-03-05 3.917 1,311,340 +64,192 0.53% 5,136,979
2013-03-06 2013-03-04 3.866 1,247,148 -106,208 0.50% 4,821,402
2013-03-05 2013-03-01 3.958 1,353,356 +22,564 0.54% 5,357,230
2013-03-04 2013-02-28 3.856 1,330,792 -45,906 0.53% 5,131,082
2013-03-01 2013-02-27 3.794 1,376,698 +124,881 0.55% 5,223,150
2013-02-28 2013-02-26 3.640 1,251,817 -59,912 0.50% 4,556,293
2013-02-27 2013-02-25 3.825 1,311,729 +23,343 0.53% 5,017,121
2013-02-26 2013-02-22 3.794 1,288,386 +34,624 0.52% 4,888,097
2013-02-25 2013-02-21 3.917 1,253,762 -778 0.50% 4,911,426
2013-02-22 2013-02-20 4.041 1,254,540 +381,258 0.50% 5,069,260
2013-02-21 2013-02-19 4.000 873,282 -33,847 0.35% 3,492,783
2013-02-20 2013-02-18 4.174 907,129 +26,066 0.36% 3,786,715
2013-02-19 2013-02-15 3.969 881,063 -36,181 0.35% 3,496,727
2013-02-18 2013-02-14 3.958 917,244 +5,836 0.37% 3,630,890
2013-02-15 2013-02-08 3.856 911,408 +30,345 0.37% 3,514,080
2013-02-14 2013-02-07 3.917 881,063 +7,781 0.35% 3,451,433
2013-02-07 2013-02-05 3.887 873,282 -126,827 0.35% 3,394,015
2013-02-06 2013-02-04 3.948 1,000,109 -105,429 0.40% 3,948,626
2013-02-05 2013-02-01 3.958 1,105,538 +231,089 0.44% 4,376,248
2013-02-04 2013-01-31 3.876 874,449 +1,167 0.35% 3,389,560
2013-02-01 2013-01-30 3.989 873,282 -53,688 0.35% 3,483,804
2013-01-31 2013-01-29 4.010 926,970 -89,089 0.37% 3,717,045
2013-01-30 2013-01-28 3.979 1,016,059 +128,771 0.41% 4,042,941
2013-01-29 2013-01-25 3.794 887,288 -191,018 0.36% 3,366,344
2013-01-28 2013-01-24 3.979 1,078,306 +177,791 0.43% 4,290,624
2013-01-25 2013-01-23 3.928 900,515 -154,448 0.36% 3,536,892
2013-01-24 2013-01-22 4.010 1,054,963 +148,223 0.42% 4,230,282
2013-01-23 2013-01-21 4.020 906,740 +17,896 0.36% 3,645,248
2013-01-22 2013-01-18 4.082 888,844 -150,169 0.36% 3,628,136
2013-01-21 2013-01-17 4.061 1,039,013 +137,331 0.42% 4,219,739
2013-01-18 2013-01-16 4.072 901,682 +66,914 0.36% 3,671,268
2013-01-17 2013-01-15 3.958 834,768 +6,669 0.34% 3,304,411
2013-01-16 2013-01-14 3.835 828,099 +7,337 0.33% 3,175,840
2013-01-15 2013-01-11 3.331 820,762 -159,506 0.33% 2,734,197
2013-01-14 2013-01-10 3.434 980,268 -59,912 0.39% 3,366,346
2013-01-11 2013-01-09 3.383 1,040,180 +219,418 0.42% 3,518,616
2013-01-10 2013-01-08 3.290 820,762 -23,365 0.33% 2,700,441
2013-01-09 2013-01-07 3.342 844,127 +7,414 0.34% 2,820,711
2013-01-07 2013-01-03 3.383 836,713 -26,454 0.34% 2,830,348
2013-01-04 2013-01-02 3.486 863,167 -83,644 0.35% 3,008,583
2013-01-03 2012-12-31 3.465 946,811 +88,312 0.38% 3,280,656
2013-01-02 2012-12-27 3.352 858,499 -104,165 0.34% 2,877,563
2012-12-28 2012-12-24 3.270 962,664 +124,103 0.39% 3,147,526
2012-12-27 2012-12-20 3.228 838,561 -127,604 0.34% 2,707,271
2012-12-21 2012-12-19 3.270 966,165 +146,040 0.39% 3,158,973
2012-12-19 2012-12-17 3.290 820,125 -52,131 0.33% 2,698,345
2012-12-18 2012-12-14 3.321 872,256 +14,005 0.35% 2,896,770
2012-12-17 2012-12-13 3.321 858,251 +34,236 0.34% 2,850,259
2012-12-11 2012-12-07 3.239 824,015 -1,557 0.33% 2,668,782
2012-12-10 2012-12-06 3.208 825,572 -220,584 0.33% 2,648,360
2012-12-07 2012-12-05 3.270 1,046,156 +165,049 0.42% 3,420,512
2012-12-06 2012-12-04 2.889 881,107 +57,189 0.35% 2,545,672
2012-12-03 2012-11-29 2.838 823,918 -22,953 0.33% 2,338,086
2012-11-30 2012-11-28 2.735 846,871 +22,953 0.34% 2,316,148
2012-11-28 2012-11-26 2.745 823,918 -50,388 0.33% 2,261,844
2012-11-27 2012-11-23 2.735 874,306 +35,014 0.35% 2,391,182
2012-11-26 2012-11-22 2.684 839,292 +201 0.34% 2,252,273
2012-11-23 2012-11-21 2.673 839,091 -32,290 0.34% 2,243,107
2012-11-22 2012-11-20 2.745 871,381 +389 0.35% 2,392,141
2012-11-21 2012-11-19 2.756 870,992 +1,556 0.35% 2,400,029
2012-11-20 2012-11-16 2.776 869,436 -99,594 0.35% 2,413,620
2012-11-19 2012-11-15 2.776 969,030 +87,784 0.39% 2,690,100
2012-11-13 2012-11-09 2.858 881,246 +97,260 0.35% 2,518,891
2012-11-12 2012-11-08 2.879 783,986 -52,910 0.31% 2,257,012
2012-11-09 2012-11-07 3.023 836,896 -102,706 0.34% 2,529,801
2012-11-08 2012-11-06 2.899 939,602 +155,616 0.38% 2,724,335
2012-11-07 2012-11-05 2.756 783,986 -51,742 0.31% 2,160,283
2012-11-06 2012-11-02 2.817 835,728 -19,452 0.34% 2,354,415
2012-11-05 2012-11-01 2.817 855,180 +71,194 0.34% 2,409,215
2012-11-02 2012-10-31 2.776 783,986 -143,945 0.31% 2,176,404
2012-11-01 2012-10-30 2.817 927,931 +143,945 0.37% 2,614,169
2012-10-31 2012-10-29 2.735 783,986 -7,781 0.31% 2,144,161
2012-10-30 2012-10-26 2.848 791,767 +7,781 0.32% 2,254,990
2012-10-26 2012-10-24 2.941 783,986 -259,878 0.31% 2,305,376
2012-10-25 2012-10-22 3.033 1,043,864 +259,878 0.42% 3,166,164
2012-10-24 2012-10-19 2.910 783,986 -22,954 0.31% 2,281,194
2012-10-22 2012-10-18 2.951 806,940 -47,073 0.32% 2,381,171
2012-10-19 2012-10-17 2.869 854,013 -13,617 0.34% 2,449,831
2012-10-18 2012-10-16 2.766 867,630 +83,644 0.35% 2,399,686
2012-10-17 2012-10-15 2.694 783,986 -389 0.31% 2,111,918
2012-10-16 2012-10-12 2.858 784,375 +389 0.31% 2,242,002
2012-10-15 2012-10-11 2.848 783,986 -3,891 0.31% 2,232,830
2012-10-12 2012-10-10 2.766 787,877 -8,559 0.32% 2,179,105
2012-10-11 2012-10-09 2.704 796,436 +778 0.32% 2,153,645
2012-10-10 2012-10-08 2.622 795,658 -50,964 0.32% 2,086,095
2012-10-09 2012-10-05 2.622 846,622 -5,057 0.34% 2,219,715
2012-10-08 2012-10-04 2.560 851,679 +30,345 0.34% 2,180,433
2012-10-05 2012-10-03 2.591 821,334 +3,501 0.33% 2,128,079
2012-10-04 2012-09-28 2.622 817,833 +1,945 0.33% 2,144,235
2012-10-03 2012-09-27 2.642 815,888 +7,781 0.33% 2,155,913
2012-09-28 2012-09-26 2.581 808,107 -31,123 0.32% 2,085,499
2012-09-27 2012-09-25 2.632 839,230 -22,564 0.34% 2,208,963
2012-09-26 2012-09-24 2.529 861,794 +28,400 0.35% 2,179,747
2012-09-25 2012-09-21 2.498 833,394 +10,893 0.33% 2,082,208
2012-09-24 2012-09-20 2.519 822,501 -62,246 0.33% 2,071,906
2012-09-21 2012-09-19 2.591 884,747 -6,614 0.36% 2,292,383
2012-09-20 2012-09-18 2.540 891,361 +45,129 0.36% 2,263,696
2012-09-19 2012-09-17 2.632 846,232 -73,140 0.34% 2,227,393
2012-09-18 2012-09-14 2.642 919,372 +136,164 0.37% 2,429,360
2012-09-17 2012-09-13 2.612 783,208 +20,230 0.31% 2,045,400
2012-09-14 2012-09-12 2.776 762,978 -54,855 0.31% 2,118,084
2012-09-13 2012-09-11 2.786 817,833 -28,010 0.33% 2,278,775
2012-09-12 2012-09-10 2.766 845,843 -32,291 0.34% 2,339,427
2012-09-11 2012-09-07 2.704 878,134 +4,474 0.35% 2,374,565
2012-09-10 2012-09-06 2.622 873,660 +110,487 0.35% 2,290,605
2012-09-07 2012-09-05 2.612 763,173 -19,841 0.31% 1,993,078
2012-09-06 2012-09-04 2.684 783,014 -37,736 0.31% 2,101,249
2012-09-05 2012-09-03 2.704 820,750 -85,589 0.33% 2,219,393
2012-09-04 2012-08-31 2.622 906,339 +143,166 0.36% 2,376,284
2012-09-03 2012-08-30 2.468 763,173 -17,896 0.31% 1,883,223
2012-08-31 2012-08-29 2.601 781,069 +17,896 0.31% 2,031,783
2012-08-30 2012-08-28 2.612 763,173 -48,630 0.31% 1,993,078
2012-08-27 2012-08-23 2.899 811,803 +294,892 0.33% 2,353,787
2012-08-24 2012-08-22 2.848 516,911 -20,814 0.21% 1,472,187
2012-08-23 2012-08-21 2.756 537,725 -4,668 0.22% 1,481,708
2012-08-22 2012-08-20 2.766 542,393 +61,468 0.22% 1,500,147
2012-08-21 2012-08-17 2.581 480,925 -7,781 0.19% 1,241,134
2012-08-17 2012-08-15 2.601 488,706 -69,638 0.20% 1,271,264
2012-08-16 2012-08-14 2.704 558,344 +108,542 0.22% 1,509,820
2012-08-15 2012-08-13 2.365 449,802 -9,726 0.18% 1,063,694
2012-08-14 2012-08-10 2.488 459,528 -28,011 0.18% 1,143,391
2012-08-13 2012-08-09 2.447 487,539 +2,334 0.20% 1,193,037
2012-08-10 2012-08-08 2.159 485,205 -26,017 0.19% 1,047,640
2012-08-09 2012-08-07 2.108 511,222 -778 0.21% 1,077,534
2012-08-08 2012-08-06 1.902 512,000 +61,857 0.21% 973,888
2012-08-07 2012-08-03 1.851 450,143 -32,679 0.18% 833,087
2012-08-06 2012-08-02 1.902 482,822 +34,624 0.19% 918,388
2012-08-03 2012-08-01 1.851 448,198 +41,919 0.18% 829,488
2012-07-31 2012-07-27 1.943 406,279 +778 0.16% 789,503
2012-07-30 2012-07-26 2.118 405,501 -17,117 0.16% 858,868
2012-07-27 2012-07-25 2.324 422,618 +9,239 0.17% 982,028
2012-07-25 2012-07-23 2.355 413,379 -3,112 0.17% 973,310
2012-07-24 2012-07-20 2.437 416,491 -8,559 0.17% 1,014,896
2012-07-23 2012-07-19 2.416 425,050 +26,455 0.17% 1,027,012
2012-07-20 2012-07-18 2.283 398,595 +2,334 0.16% 909,813
2012-07-18 2012-07-16 2.426 396,261 -4,279 0.16% 961,526
2012-07-17 2012-07-13 2.519 400,540 +4,279 0.16% 1,008,973
2012-07-13 2012-07-11 2.673 396,261 +194,362 0.16% 1,059,308
2012-07-11 2012-07-09 2.642 201,899 -35,403 0.16% 533,500
2012-07-10 2012-07-06 2.632 237,302 +48,679 0.19% 624,610
2012-07-09 2012-07-05 2.591 188,623 -22,176 0.15% 488,723
2012-07-06 2012-07-04 2.581 210,799 +9,726 0.17% 544,014
2012-07-05 2012-07-03 2.581 201,073 +13,617 0.16% 518,913
2012-07-03 2012-06-28 2.570 187,456 +1,945 0.15% 481,844
2012-06-29 2012-06-27 2.581 185,511 -9,726 0.15% 478,752
2012-06-28 2012-06-26 2.560 195,237 -2,334 0.16% 499,838
2012-06-26 2012-06-22 2.498 197,571 +2,334 0.16% 493,625
2012-06-25 2012-06-21 2.550 195,237 -778 0.16% 497,830
2012-06-21 2012-06-19 2.622 196,015 -35,792 0.16% 513,922
2012-06-20 2012-06-18 2.632 231,807 +8,559 0.19% 610,146
2012-06-19 2012-06-15 2.601 223,248 +25,677 0.18% 580,732
2012-06-15 2012-06-13 2.632 197,571 -20,619 0.16% 520,033
2012-06-14 2012-06-12 2.653 218,190 +13,616 0.18% 578,791
2012-06-13 2012-06-11 2.591 204,574 -6,614 0.16% 530,052
2012-06-12 2012-06-08 2.570 211,188 +15,951 0.17% 542,846
2012-06-11 2012-06-07 2.612 195,237 +875 0.16% 509,875
2012-06-07 2012-06-05 10.302 194,362 +99,504 0.16% 2,002,277
2012-06-01 2012-05-30 10.365 94,858 -949 0.16% 983,203
2012-05-28 2012-05-24 10.260 95,807 -5,507 0.16% 982,947
2012-05-24 2012-05-22 10.386 101,314 +2,848 0.17% 1,052,254
2012-05-22 2012-05-18 9.902 98,466 -3,227 0.16% 974,963
2012-05-21 2012-05-17 10.133 101,693 +3,180 0.17% 1,030,481
2012-05-18 2012-05-16 10.365 98,513 -9,493 0.16% 1,021,087
2012-05-17 2012-05-15 10.955 108,006 +9,493 0.18% 1,183,192
2012-05-16 2012-05-14 10.765 98,513 -5,316 0.16% 1,060,519
2012-05-15 2012-05-11 11.376 103,829 -3,418 0.17% 1,181,181
2012-05-14 2012-05-10 11.439 107,247 +3,418 0.18% 1,226,843
2012-05-08 2012-05-04 12.050 103,829 +2,106 0.17% 1,251,177
2012-05-04 2012-05-02 12.345 101,723 +13,481 0.17% 1,255,801
2012-05-03 2012-04-30 12.050 88,242 +237 0.15% 1,063,348
2012-05-02 2012-04-27 12.219 88,005 -3,987 0.14% 1,075,324
2012-04-30 2012-04-26 12.282 91,992 -2,848 0.15% 1,129,855
2012-04-27 2012-04-25 12.303 94,840 +5,696 0.16% 1,166,832
2012-04-25 2012-04-23 12.345 89,144 -5,886 0.15% 1,100,509
2012-04-24 2012-04-20 12.451 95,030 +2,468 0.16% 1,183,184
2012-04-23 2012-04-19 12.219 92,562 +3,418 0.15% 1,131,006
2012-04-20 2012-04-18 12.219 89,144 +332 0.15% 1,089,241
2012-04-18 2012-04-16 12.535 88,812 -2,468 0.15% 1,113,250
2012-04-17 2012-04-13 12.640 91,280 -11,013 0.15% 1,153,801
2012-04-16 2012-04-12 12.998 102,293 +11,582 0.17% 1,329,643
2012-04-13 2012-04-11 11.798 90,711 +2,374 0.15% 1,070,168
2012-04-05 2012-04-02 10.828 88,337 -2,659 0.15% 956,555
2012-04-03 2012-03-30 10.576 90,996 -5,696 0.15% 962,343
2012-03-28 2012-03-26 10.007 96,692 +6,266 0.16% 967,583
2012-03-26 2012-03-22 10.302 90,426 -5,601 0.15% 931,550
2012-03-23 2012-03-21 10.534 96,027 +2,088 0.16% 1,011,504
2012-03-09 2012-03-07 10.534 93,939 -189 0.15% 989,510
2012-03-08 2012-03-06 10.660 94,128 -760 0.15% 1,003,398
2012-03-06 2012-03-02 11.081 94,888 -949 0.16% 1,051,480
2012-03-05 2012-03-01 10.955 95,837 +1,898 0.16% 1,049,882
2012-02-24 2012-02-22 11.418 93,939 -1,708 0.15% 1,072,628
2012-02-23 2012-02-21 11.250 95,647 +1,708 0.16% 1,076,011
2012-02-22 2012-02-20 11.208 93,939 -5,126 0.15% 1,052,838
2012-02-21 2012-02-17 11.166 99,065 +5,126 0.16% 1,106,115
2012-02-17 2012-02-15 11.102 93,939 -6,265 0.15% 1,042,943
2012-02-15 2012-02-13 10.892 100,204 +6,265 0.16% 1,091,389
2012-02-02 2012-01-31 9.754 93,939 -66 0.15% 916,286
2012-01-31 2012-01-27 9.691 94,005 +14 0.15% 910,988
2012-01-30 2012-01-26 9.796 93,991 -5,696 0.15% 920,753
2012-01-26 2012-01-19 9.543 99,687 +5,567 0.16% 951,351
2012-01-06 2012-01-04 9.522 94,120 -2,041 0.15% 896,240
2012-01-05 2012-01-03 9.543 96,161 +237 0.16% 917,701
2011-12-30 2011-12-28 9.586 95,924 -29 0.16% 919,481
2011-12-21 2011-12-19 10.112 95,953 -3,987 0.16% 970,295
2011-12-16 2011-12-14 10.407 99,940 -1,899 0.16% 1,040,089
2011-12-14 2011-12-12 10.639 101,839 +1,049 0.17% 1,083,452
2011-12-12 2011-12-08 10.744 100,790 +1,140 0.17% 1,082,908
2011-12-02 2011-11-30 10.871 99,650 +59 0.16% 1,083,256
2011-11-28 2011-11-24 10.534 99,591 -24 0.16% 1,049,045
2011-11-11 2011-11-09 11.039 99,615 +190 0.16% 1,099,664
2011-11-10 2011-11-08 10.955 99,425 -4,984 0.16% 1,089,188
2011-11-09 2011-11-07 10.892 104,409 +380 0.17% 1,137,189
2011-11-08 2011-11-04 10.934 104,029 +4,557 0.17% 1,137,433
2011-11-04 2011-11-02 10.660 99,472 -3,038 0.16% 1,060,365
2011-11-03 2011-11-01 9.902 102,510 +3,038 0.17% 1,015,005
2011-11-01 2011-10-28 10.196 99,472 -333 0.16% 1,014,262
2011-10-19 2011-10-17 9.312 99,805 -189 0.16% 929,349
2011-10-18 2011-10-14 9.122 99,994 -1,330 0.16% 912,149
2011-10-17 2011-10-13 9.312 101,324 -949 0.17% 943,493
2011-10-14 2011-10-12 8.848 102,273 -1,519 0.17% 904,929
2011-10-13 2011-10-11 8.300 103,792 -5,132 0.17% 861,518
2011-10-12 2011-10-10 8.005 108,924 -3,228 0.18% 871,989
2011-10-11 2011-10-07 7.963 112,152 -1,329 0.18% 893,106
2011-10-10 2011-10-06 7.479 113,481 +4,367 0.19% 848,703
2011-10-07 2011-10-04 7.184 109,114 +9,494 0.18% 783,861
2011-10-06 2011-10-03 7.395 99,620 -5,507 0.16% 736,644
2011-10-04 2011-09-30 7.858 105,127 +5,507 0.17% 826,090
2011-09-23 2011-09-21 9.312 99,620 -4,557 0.16% 927,626
2011-09-21 2011-09-19 9.586 104,177 +190 0.17% 998,590
2011-09-20 2011-09-16 9.628 103,987 +569 0.17% 1,001,150
2011-09-19 2011-09-15 9.375 103,418 +238 0.17% 969,528
2011-09-16 2011-09-14 9.564 103,180 -333 0.17% 986,860
2011-09-14 2011-09-09 9.986 103,513 -1,044 0.17% 1,033,659
2011-09-12 2011-09-08 10.133 104,557 -1,851 0.17% 1,059,503
2011-09-08 2011-09-06 10.091 106,408 +3,512 0.18% 1,073,776
2011-09-07 2011-09-05 10.302 102,896 -5,696 0.17% 1,060,014
2011-09-05 2011-09-01 10.850 108,592 +5,696 0.18% 1,178,173
2011-09-02 2011-08-31 10.597 102,896 -171,832 0.17% 1,090,362
2011-09-01 2011-08-30 10.534 274,728 -50,315 0.45% 2,893,856
2011-08-31 2011-08-29 10.260 325,043 -39,114 0.53% 3,334,831
2011-08-30 2011-08-26 10.744 364,157 -21,835 0.60% 3,912,577
2011-08-29 2011-08-25 10.639 385,992 -36,834 0.63% 4,106,518
2011-08-26 2011-08-24 10.534 422,826 -15,000 0.70% 4,453,852
2011-08-25 2011-08-23 10.913 437,826 -44,430 0.72% 4,777,881
2011-08-22 2011-08-18 12.345 482,256 -18,987 0.79% 5,953,595
2011-08-19 2011-08-17 12.430 501,243 -1,898 0.82% 6,230,234
2011-08-18 2011-08-16 12.830 503,141 +1,424 0.83% 6,455,220
2011-08-17 2011-08-15 12.640 501,717 -6,836 0.83% 6,341,823
2011-08-16 2011-08-12 12.640 508,553 -3,607 0.84% 6,428,232
2011-08-15 2011-08-11 12.451 512,160 +2,848 0.84% 6,376,718
2011-08-12 2011-08-10 12.261 509,312 -1,899 0.84% 6,244,691
2011-08-11 2011-08-09 11.924 511,211 +9,494 0.84% 6,095,659
2011-08-08 2011-08-04 13.630 501,717 +237 0.83% 6,838,599
2011-08-03 2011-08-01 14.178 501,480 -380 0.82% 7,110,051
2011-08-02 2011-07-29 14.052 501,860 -2,658 0.83% 7,052,003
2011-08-01 2011-07-28 14.157 504,518 +190 0.83% 7,142,496
2011-07-29 2011-07-27 14.199 504,328 +1,756 0.83% 7,161,055
2011-07-28 2011-07-26 14.094 502,572 +950 0.83% 7,083,183
2011-07-27 2011-07-25 14.073 501,622 -3,988 0.83% 7,059,226
2011-07-26 2011-07-22 14.283 505,610 +1,140 0.83% 7,221,865
2011-07-25 2011-07-21 14.199 504,470 +190 0.83% 7,163,071
2011-07-22 2011-07-20 14.494 504,280 +1,329 0.83% 7,309,105
2011-07-21 2011-07-19 14.157 502,951 -570 0.83% 7,120,312
2011-07-20 2011-07-18 14.515 503,521 +1,519 0.83% 7,308,712
2011-07-19 2011-07-15 14.473 502,002 -570 0.83% 7,265,512
2011-07-18 2011-07-14 14.810 502,572 +950 0.83% 7,443,165
2011-07-15 2011-07-13 14.389 501,622 +166 0.83% 7,217,742
2011-07-14 2011-07-12 14.663 501,456 -1,899 0.82% 7,352,688
2011-07-13 2011-07-11 15.421 503,355 +1,424 0.83% 7,762,284
2011-06-30 2011-06-28 16.959 501,931 -2,658 0.83% 8,512,242
2011-06-28 2011-06-24 15.737 504,589 +570 0.83% 7,940,766
2011-06-27 2011-06-23 15.463 504,019 -570 0.83% 7,793,760
2011-06-24 2011-06-22 15.716 504,589 +570 0.83% 7,930,136
2011-06-21 2011-06-17 15.611 504,019 -1,140 0.83% 7,868,087
2011-06-17 2011-06-15 17.085 505,159 +190 0.83% 8,630,839
2011-06-16 2011-06-14 16.517 504,969 +760 0.83% 8,340,361
2011-06-15 2011-06-13 16.095 504,209 +190 0.83% 8,115,364
2011-06-13 2011-06-09 16.685 504,019 +474 0.83% 8,409,615
2011-06-10 2011-06-08 16.517 503,545 +37,594 0.83% 8,316,841
2011-06-09 2011-06-07 16.643 465,951 +950 0.77% 7,754,814
2011-06-08 2011-06-03 16.748 465,001 +380 0.76% 7,787,984
2011-06-07 2011-06-02 16.854 464,621 +11,961 0.76% 7,830,561
2011-06-03 2011-06-01 17.577 452,660 +70,727 0.74% 7,956,280
2011-06-02 2011-05-31 17.857 381,933 +48,684 0.63% 6,820,080
2011-06-01 2011-05-30 17.964 333,249 +15,971 0.56% 5,986,634
2011-05-31 2011-05-27 17.964 317,278 +15,598 0.53% 5,699,723
2011-05-30 2011-05-26 18.223 301,680 +16,156 0.51% 5,497,493
2011-05-27 2011-05-25 18.094 285,524 +31,941 0.48% 5,166,182
2011-05-26 2011-05-24 18.503 253,583 +40,854 0.43% 4,692,033
2011-05-25 2011-05-23 18.352 212,729 +325 0.36% 3,904,038
2011-05-18 2011-05-16 19.106 212,404 +7,985 0.36% 4,058,206
2011-05-17 2011-05-13 18.589 204,419 -929 0.34% 3,799,967
2011-05-16 2011-05-12 18.805 205,348 -1,485 0.35% 3,861,469
2011-05-13 2011-05-11 19.171 206,833 +1,300 0.35% 3,965,132
2011-05-12 2011-05-09 19.020 205,533 +2,367 0.35% 3,909,219
2011-05-11 2011-05-06 18.891 203,166 +743 0.34% 3,837,942
2011-05-06 2011-05-04 18.718 202,423 -7,242 0.34% 3,789,024
2011-05-05 2011-05-03 19.214 209,665 -15,692 0.35% 4,028,455
2011-05-04 2011-04-29 19.515 225,357 +23,213 0.38% 4,397,917
2011-05-03 2011-04-28 18.826 202,144 +89,879 0.34% 3,805,573
2011-04-28 2011-04-26 21.002 112,265 -3,900 0.19% 2,357,745
2011-04-27 2011-04-21 21.971 116,165 -1,161 0.20% 2,552,250
2011-04-26 2011-04-20 21.885 117,326 +4,457 0.20% 2,567,650
2011-04-21 2011-04-19 21.669 112,869 -1,114 0.19% 2,445,797
2011-04-20 2011-04-18 21.885 113,983 +1,160 0.19% 2,494,489
2011-04-19 2011-04-15 21.928 112,823 -7,056 0.19% 2,473,963
2011-04-18 2011-04-14 22.229 119,879 +5,199 0.20% 2,664,837
2011-04-15 2011-04-13 22.316 114,680 -2,599 0.19% 2,559,147
2011-04-14 2011-04-12 22.272 117,279 +1,485 0.20% 2,612,093
2011-04-13 2011-04-11 22.531 115,794 -1,671 0.19% 2,608,949
2011-04-12 2011-04-08 22.876 117,465 +1,114 0.20% 2,687,081
2011-04-11 2011-04-07 22.100 116,351 -12,720 0.20% 2,571,374
2011-04-08 2011-04-06 21.971 129,071 +371 0.22% 2,835,807
2011-04-07 2011-04-04 21.583 128,700 +3,760 0.22% 2,777,756
2011-04-06 2011-04-01 21.626 124,940 -1,392 0.21% 2,701,985
2011-04-04 2011-03-31 21.799 126,332 +4,642 0.21% 2,753,859
2011-04-01 2011-03-30 21.756 121,690 +372 0.20% 2,647,427
2011-03-29 2011-03-25 22.445 121,318 -1,637 0.20% 2,722,957
2011-03-28 2011-03-24 22.445 122,955 -1,485 0.21% 2,759,699
2011-03-24 2011-03-22 22.617 124,440 +1,485 0.21% 2,814,473
2011-03-23 2011-03-21 22.186 122,955 -2,182 0.21% 2,727,917
2011-03-22 2011-03-18 22.833 125,137 +2,414 0.21% 2,857,192
2011-03-17 2011-03-15 22.229 122,723 -2,414 0.21% 2,728,057
2011-03-16 2011-03-14 23.091 125,137 -371 0.21% 2,889,537
2011-03-15 2011-03-11 23.651 125,508 +928 0.21% 2,968,394
2011-03-14 2011-03-10 23.694 124,580 +1,300 0.21% 2,951,813
2011-03-10 2011-03-08 23.953 123,280 -2,182 0.21% 2,952,876
2011-03-09 2011-03-07 24.082 125,462 -11,699 0.21% 3,021,355
2011-03-07 2011-03-03 23.823 137,161 -3,714 0.23% 3,267,635
2011-03-04 2011-03-02 24.340 140,875 -2,043 0.24% 3,428,942
2011-03-03 2011-03-01 24.168 142,918 +13,742 0.24% 3,454,042
2011-03-02 2011-02-28 23.910 129,176 +5,571 0.22% 3,088,535
2011-03-01 2011-02-25 23.694 123,605 +557 0.21% 2,928,711
2011-02-25 2011-02-23 24.513 123,048 +5,943 0.21% 3,016,231
2011-02-24 2011-02-22 24.987 117,105 -7,800 0.20% 2,926,046
2011-02-23 2011-02-21 25.159 124,905 -8,356 0.21% 3,142,465
2011-02-22 2011-02-18 24.082 133,261 +12,442 0.22% 3,209,169
2011-02-21 2011-02-17 24.082 120,819 -2,229 0.20% 2,909,543
2011-02-18 2011-02-16 24.556 123,048 +2,229 0.21% 3,021,532
2011-02-16 2011-02-14 22.833 120,819 -557 0.20% 2,758,601
2011-02-15 2011-02-11 22.272 121,376 -3,714 0.20% 2,703,343
2011-02-14 2011-02-10 21.325 125,090 -743 0.21% 2,667,507
2011-02-10 2011-02-08 21.109 125,833 +4,259 0.21% 2,656,247
2011-02-09 2011-02-07 21.303 121,574 -1,485 0.20% 2,589,911
2011-02-08 2011-02-02 21.583 123,059 -989 0.21% 2,656,005
2011-02-07 2011-01-31 22.014 124,048 +2,600 0.21% 2,730,791
2011-02-01 2011-01-28 21.325 121,448 -2,229 0.20% 2,589,842
2011-01-31 2011-01-27 21.389 123,677 -93 0.21% 2,645,367
2011-01-28 2011-01-26 21.239 123,770 +372 0.21% 2,628,694
2011-01-26 2011-01-24 21.282 123,398 +928 0.21% 2,626,110
2011-01-25 2011-01-21 21.583 122,470 -2,228 0.21% 2,643,292
2011-01-24 2011-01-20 21.540 124,698 +3,528 0.21% 2,686,008
2011-01-21 2011-01-19 22.014 121,170 -1,903 0.20% 2,667,435
2011-01-20 2011-01-18 21.799 123,073 +2,228 0.21% 2,682,817
2011-01-19 2011-01-17 21.626 120,845 -5,385 0.20% 2,613,426
2011-01-18 2011-01-14 22.316 126,230 +5,757 0.21% 2,816,891
2011-01-14 2011-01-12 22.660 120,473 -1,486 0.20% 2,729,941
2011-01-13 2011-01-11 22.833 121,959 +1,486 0.21% 2,784,630
2011-01-12 2011-01-10 23.263 120,473 -10,957 0.20% 2,802,601
2011-01-11 2011-01-07 23.048 131,430 +9,564 0.22% 3,029,187
2011-01-10 2011-01-06 23.005 121,866 -743 0.20% 2,803,507
2011-01-07 2011-01-05 23.349 122,609 +19,313 0.21% 2,862,855
2011-01-06 2011-01-04 23.608 103,296 +340 0.17% 2,438,607
2011-01-05 2011-01-03 22.962 102,956 +1,300 0.17% 2,364,050
2011-01-04 2010-12-31 22.833 101,656 -6,314 0.17% 2,321,062
2011-01-03 2010-12-29 21.928 107,970 +8,496 0.18% 2,367,547
2010-12-30 2010-12-28 21.174 99,474 +371 0.17% 2,106,255
2010-12-29 2010-12-24 22.186 99,103 -2,414 0.17% 2,198,729
2010-12-28 2010-12-22 22.660 101,517 -185 0.17% 2,300,394
2010-12-23 2010-12-21 21.066 101,702 -929 0.17% 2,142,477
2010-12-22 2010-12-20 20.829 102,631 +3,157 0.17% 2,137,730
2010-12-21 2010-12-17 20.549 99,474 +371 0.17% 2,044,117
2010-12-20 2010-12-16 20.635 99,103 -1,671 0.17% 2,045,032
2010-12-17 2010-12-15 21.088 100,774 +372 0.17% 2,125,098
2010-12-16 2010-12-14 21.282 100,402 +3,365 0.17% 2,136,717
2010-12-15 2010-12-13 20.851 97,037 +557 0.16% 2,023,301
2010-12-13 2010-12-09 20.851 96,480 -4,085 0.16% 2,011,687
2010-12-10 2010-12-08 20.722 100,565 -743 0.17% 2,083,866
2010-12-09 2010-12-07 20.398 101,308 +186 0.17% 2,066,529
2010-12-08 2010-12-06 20.592 101,122 +1,857 0.17% 2,082,338
2010-12-07 2010-12-03 20.592 99,265 -2,228 0.17% 2,044,098
2010-12-06 2010-12-02 20.657 101,493 -2,786 0.17% 2,096,537
2010-12-03 2010-12-01 20.463 104,279 +3,564 0.18% 2,133,871
2010-12-01 2010-11-29 20.657 100,715 +929 0.17% 2,080,466
2010-11-30 2010-11-26 20.722 99,786 +928 0.17% 2,067,723
2010-11-26 2010-11-24 20.980 98,858 -278 0.17% 2,074,047
2010-11-25 2010-11-23 20.635 99,136 -1,857 0.17% 2,045,713
2010-11-24 2010-11-22 20.678 100,993 -743 0.17% 2,088,384
2010-11-23 2010-11-19 19.537 101,736 +2,414 0.17% 1,987,603
2010-11-22 2010-11-18 19.623 99,322 +2,785 0.17% 1,948,999
2010-11-18 2010-11-16 20.011 96,537 -1,857 0.16% 1,931,778
2010-11-17 2010-11-15 20.205 98,394 +1,300 0.17% 1,988,013
2010-11-16 2010-11-12 20.032 97,094 -1,857 0.16% 1,945,016
2010-11-15 2010-11-11 20.463 98,951 -1,300 0.17% 2,024,844
2010-11-12 2010-11-10 20.614 100,251 +2,229 0.17% 2,066,562
2010-11-11 2010-11-09 20.786 98,022 -6,500 0.16% 2,037,505
2010-11-10 2010-11-08 20.851 104,522 +5,943 0.18% 2,179,369
2010-11-09 2010-11-05 20.786 98,579 +185 0.17% 2,049,083
2010-11-08 2010-11-04 20.851 98,394 +47 0.17% 2,051,596
2010-11-05 2010-11-03 20.851 98,347 -1,114 0.17% 2,050,616
2010-11-04 2010-11-02 21.023 99,461 -2,090 0.17% 2,090,983
2010-11-03 2010-11-01 20.248 101,551 +2,229 0.17% 2,056,174
2010-11-02 2010-10-29 20.463 99,322 -2,229 0.17% 2,032,436
2010-11-01 2010-10-28 20.657 101,551 -139 0.17% 2,097,735
2010-10-29 2010-10-27 21.217 101,690 -427 0.17% 2,157,557
2010-10-28 2010-10-26 21.712 102,117 +1,857 0.17% 2,217,208
2010-10-27 2010-10-25 21.282 100,260 -1,671 0.17% 2,133,695
2010-10-26 2010-10-22 21.885 101,931 +4,689 0.17% 2,230,734
2010-10-25 2010-10-21 22.316 97,242 -9,100 0.16% 2,170,008
2010-10-22 2010-10-20 23.866 106,342 -742 0.18% 2,538,004
2010-10-21 2010-10-19 22.617 107,084 -3,529 0.18% 2,421,930
2010-10-20 2010-10-18 22.660 110,613 +12,628 0.19% 2,506,511
2010-10-19 2010-10-15 22.143 97,985 +743 0.16% 2,169,704
2010-10-18 2010-10-14 23.436 97,242 -2,414 0.16% 2,278,928
2010-10-15 2010-10-13 24.039 99,656 +2,785 0.17% 2,395,606
2010-10-14 2010-10-12 23.866 96,871 -2,043 0.16% 2,311,965
2010-10-13 2010-10-11 23.910 98,914 +2,043 0.17% 2,364,986
2010-10-12 2010-10-08 23.823 96,871 +464 0.16% 2,307,792
2010-10-08 2010-10-06 23.910 96,407 -371 0.16% 2,305,045
2010-10-07 2010-10-05 23.737 96,778 +743 0.16% 2,297,238
2010-10-06 2010-10-04 23.953 96,035 -4,271 0.16% 2,300,287
2010-10-05 2010-09-30 23.048 100,306 +2,878 0.17% 2,311,844
2010-10-04 2010-09-29 22.014 97,428 -604 0.16% 2,144,779
2010-09-30 2010-09-28 21.928 98,032 -185 0.16% 2,149,629
2010-09-29 2010-09-27 21.756 98,217 -1,254 0.17% 2,136,760
2010-09-27 2010-09-22 21.799 99,471 -557 0.17% 2,168,327
2010-09-24 2010-09-21 22.057 100,028 -371 0.17% 2,206,324
2010-09-22 2010-09-20 20.463 100,399 -23,644 0.17% 2,054,475
2010-09-21 2010-09-17 20.549 124,043 -557 0.21% 2,548,992
2010-09-20 2010-09-16 21.066 124,600 -5,385 0.21% 2,624,851
2010-09-17 2010-09-15 20.248 129,985 +1,671 0.22% 2,631,897
2010-09-16 2010-09-14 19.343 128,314 +5,571 0.22% 2,481,979
2010-09-15 2010-09-13 19.343 122,743 +372 0.21% 2,374,219
2010-09-14 2010-09-10 19.278 122,371 -4,643 0.21% 2,359,116
2010-09-13 2010-09-09 19.278 127,014 -2,994 0.21% 2,448,626
2010-09-10 2010-09-08 19.278 130,008 -2,786 0.22% 2,506,345
2010-09-09 2010-09-07 19.300 132,794 -2,785 0.22% 2,562,915
2010-09-08 2010-09-06 19.149 135,579 +928 0.23% 2,596,223
2010-09-07 2010-09-03 19.386 134,651 +2,414 0.23% 2,610,357
2010-09-03 2010-09-01 19.171 132,237 +3,900 0.22% 2,535,075
2010-09-02 2010-08-31 19.300 128,337 -3,157 0.22% 2,476,895
2010-09-01 2010-08-30 19.386 131,494 -1,671 0.22% 2,549,155
2010-08-31 2010-08-27 19.063 133,165 +5,757 0.22% 2,538,523
2010-08-26 2010-08-24 19.321 127,408 -186 0.21% 2,461,710
2010-08-25 2010-08-23 19.257 127,594 +93 0.21% 2,457,059
2010-08-24 2010-08-20 18.955 127,501 -2,786 0.21% 2,416,819
2010-08-23 2010-08-19 19.063 130,287 +2,971 0.22% 2,483,660
2010-08-19 2010-08-17 19.171 127,316 -2,228 0.21% 2,440,736
2010-08-18 2010-08-16 19.257 129,544 -5,385 0.22% 2,494,610
2010-08-17 2010-08-13 19.429 134,929 +3,667 0.23% 2,621,559
2010-08-16 2010-08-12 18.977 131,262 -7,428 0.22% 2,490,937
2010-08-12 2010-08-10 18.977 138,690 -4,456 0.23% 2,631,897
2010-08-11 2010-08-09 19.515 143,146 +1,067 0.24% 2,793,542
2010-08-10 2010-08-06 20.226 142,079 +4,364 0.24% 2,873,712
2010-08-09 2010-08-05 19.451 137,715 -5,014 0.23% 2,678,655
2010-08-06 2010-08-04 18.309 142,729 -5,199 0.24% 2,613,238
2010-08-05 2010-08-03 17.555 147,928 +3,064 0.25% 2,596,903
2010-08-03 2010-07-30 15.832 144,864 +1,485 0.24% 2,293,483
2010-08-02 2010-07-29 15.638 143,379 -3,157 0.24% 2,242,177
2010-07-30 2010-07-28 15.444 146,536 +3,848 0.25% 2,263,139
2010-07-29 2010-07-27 15.293 142,688 +5,014 0.24% 2,182,195
2010-07-21 2010-07-19 15.703 137,674 +325 0.23% 2,161,858
2010-07-14 2010-07-12 16.198 137,349 +928 0.23% 2,224,801
2010-07-02 2010-06-29 15.638 136,421 -1,485 0.23% 2,133,367
2010-06-30 2010-06-28 15.961 137,906 +1,671 0.23% 2,201,148
2010-06-29 2010-06-25 16.004 136,235 +371 0.23% 2,180,345
2010-06-28 2010-06-24 16.026 135,864 -1,671 0.23% 2,177,334
2010-06-25 2010-06-23 16.650 137,535 -2,786 0.23% 2,290,026
2010-06-24 2010-06-22 16.457 140,321 -185 0.24% 2,309,212
2010-06-23 2010-06-21 15.983 140,506 -929 0.24% 2,245,673
2010-06-22 2010-06-18 15.660 141,435 -2,414 0.24% 2,214,823
2010-06-21 2010-06-17 15.810 143,849 +2,182 0.24% 2,274,315
2010-06-18 2010-06-15 15.789 141,667 -1,857 0.24% 2,236,765
2010-06-17 2010-06-14 15.854 143,524 -1,300 0.24% 2,275,360
2010-06-15 2010-06-11 15.466 144,824 +929 0.24% 2,239,818
2010-06-14 2010-06-10 15.358 143,895 -186 0.24% 2,209,953
2010-06-11 2010-06-09 15.466 144,081 -8,542 0.24% 2,228,327
2010-06-10 2010-06-08 15.250 152,623 +2,135 0.26% 2,327,561
2010-06-09 2010-06-07 15.186 150,488 +1,672 0.25% 2,285,277
2010-06-08 2010-06-04 15.595 148,816 +1,485 0.25% 2,320,791
2010-06-07 2010-06-03 15.595 147,331 +1,857 0.25% 2,297,632
2010-06-04 2010-06-02 15.509 145,474 -557 0.24% 2,256,138
2010-06-03 2010-06-01 15.573 146,031 -371 0.25% 2,274,213
2010-06-02 2010-05-31 15.983 146,402 -2,786 0.25% 2,339,908
2010-06-01 2010-05-28 16.500 149,188 -3,714 0.25% 2,461,560
2010-05-31 2010-05-27 15.724 152,902 +10,028 0.26% 2,404,273
2010-05-27 2010-05-25 15.315 142,874 -3,900 0.24% 2,188,117
2010-05-26 2010-05-24 16.327 146,774 +3,436 0.25% 2,396,438
2010-05-25 2010-05-20 16.112 143,338 -372 0.24% 2,309,461
2010-05-24 2010-05-19 16.607 143,710 +186 0.24% 2,386,652
2010-05-20 2010-05-18 17.426 143,524 +186 0.24% 2,501,041
2010-05-19 2010-05-17 17.275 143,338 -557 0.24% 2,476,187
2010-05-17 2010-05-13 18.309 143,895 -1,486 0.24% 2,634,586
2010-05-14 2010-05-12 18.891 145,381 -1,671 0.24% 2,746,345
2010-05-13 2010-05-11 18.955 147,052 -2,600 0.25% 2,787,413
2010-05-12 2010-05-10 19.925 149,652 +6,314 0.25% 2,981,756
2010-05-03 2010-04-29 20.334 143,338 -2,600 0.24% 2,914,614
2010-04-29 2010-04-27 21.066 145,938 +1,602 0.25% 3,074,362
2010-04-28 2010-04-26 21.174 144,336 -5,386 0.24% 3,056,159
2010-04-27 2010-04-23 21.432 149,722 -1,657 0.25% 3,208,902
2010-04-26 2010-04-22 21.540 151,379 -1,300 0.25% 3,260,719
2010-04-23 2010-04-21 21.389 152,679 +4,271 0.26% 3,265,700
2010-04-22 2010-04-20 21.195 148,408 -557 0.25% 3,145,576
2010-04-20 2010-04-16 22.531 148,965 -3,343 0.25% 3,356,323
2010-04-19 2010-04-15 22.617 152,308 +3,863 0.26% 3,444,767
2010-04-16 2010-04-14 22.617 148,445 +743 0.25% 3,357,397
2010-04-15 2010-04-13 22.660 147,702 +928 0.25% 3,346,955
2010-04-14 2010-04-12 23.177 146,774 -1,346 0.25% 3,401,803
2010-04-13 2010-04-09 23.349 148,120 +8,914 0.25% 3,458,524
2010-04-12 2010-04-08 21.928 139,206 -11,328 0.23% 3,052,485
2010-04-09 2010-04-07 21.109 150,534 +4,085 0.25% 3,177,668
2010-04-08 2010-04-01 20.980 146,449 +1,987 0.25% 3,072,509
2010-04-07 2010-03-31 20.894 144,462 +1,672 0.24% 3,018,375
2010-04-01 2010-03-30 21.282 142,790 +5,524 0.24% 3,038,803
2010-03-31 2010-03-29 21.260 137,266 +3,714 0.23% 2,918,286
2010-03-30 2010-03-26 20.226 133,552 -4,782 0.22% 2,701,244
2010-03-29 2010-03-25 19.882 138,334 +1,532 0.23% 2,750,290
2010-03-26 2010-03-24 19.860 136,802 +766 0.23% 2,716,884
2010-03-25 2010-03-23 19.774 136,036 +805 0.23% 2,689,951
2010-03-24 2010-03-22 19.838 135,231 -2,414 0.23% 2,682,771
2010-03-23 2010-03-19 19.838 137,645 +2,600 0.23% 2,730,661
2010-03-22 2010-03-18 19.623 135,045 -3,714 0.23% 2,649,993
2010-03-19 2010-03-17 19.882 138,759 -3,319 0.23% 2,758,739
2010-03-18 2010-03-16 19.774 142,078 -3,900 0.24% 2,809,424
2010-03-17 2010-03-15 20.097 145,978 +3,621 0.25% 2,933,708
2010-03-16 2010-03-12 19.925 142,357 -1,857 0.24% 2,836,406
2010-03-15 2010-03-11 19.817 144,214 -7,174 0.24% 2,857,874
2010-03-12 2010-03-10 20.075 151,388 +11,884 0.25% 3,039,171
2010-03-11 2010-03-09 20.205 139,504 -4,730 0.23% 2,818,625
2010-03-10 2010-03-08 20.635 144,234 +8,542 0.24% 2,976,329
2010-03-09 2010-03-05 20.097 135,692 -2,228 0.23% 2,726,991
2010-03-08 2010-03-04 19.989 137,920 +1,439 0.23% 2,756,913
2010-03-05 2010-03-03 20.032 136,481 +743 0.23% 2,734,028
2010-03-04 2010-03-02 20.011 135,738 -5,200 0.23% 2,716,220
2010-03-03 2010-03-01 20.205 140,938 +6,221 0.24% 2,847,598
2010-03-02 2010-02-26 19.817 134,717 +465 0.23% 2,669,673
2010-02-26 2010-02-24 20.205 134,252 -5,200 0.23% 2,712,510
2010-02-25 2010-02-23 20.654 139,452 +1,486 0.23% 2,880,173
2010-02-24 2010-02-22 20.741 137,966 +2,723 0.23% 2,861,543
2010-02-23 2010-02-19 20.544 135,243 +2,928 0.23% 2,778,463
2010-02-19 2010-02-17 21.112 132,315 -1,601 0.23% 2,793,497
2010-02-17 2010-02-11 20.326 133,916 -438 0.23% 2,721,933
2010-02-12 2010-02-10 20.326 134,354 -549 0.23% 2,730,836
2010-02-11 2010-02-09 20.326 134,903 +1,647 0.23% 2,741,994
2010-02-10 2010-02-08 21.091 133,256 +412 0.23% 2,810,451
2010-02-09 2010-02-05 21.462 132,844 -2,288 0.23% 2,851,120
2010-02-08 2010-02-04 22.118 135,132 -5,582 0.23% 2,988,827
2010-02-05 2010-02-03 22.730 140,714 +1,281 0.24% 3,198,399
2010-02-04 2010-02-02 20.085 139,433 +2,815 0.24% 2,800,548
2010-02-03 2010-02-01 19.342 136,618 -2,323 0.23% 2,642,489
2010-02-02 2010-01-29 19.692 138,941 +1,464 0.24% 2,736,007
2010-01-29 2010-01-27 20.435 137,477 -1,830 0.23% 2,809,336
2010-01-26 2010-01-22 21.681 139,307 +340 0.24% 3,020,276
2010-01-25 2010-01-21 22.511 138,967 +5,948 0.24% 3,128,318
2010-01-22 2010-01-20 22.773 133,019 -1,248,766 0.23% 3,029,308
2010-01-08 2010-01-06 5.674 1,381,785 +1,243,606 2.36% 7,839,713
2010-01-07 2010-01-05 5.765 138,179 -476,393 0.24% 796,619
2009-12-30 2009-12-28 5.353 614,572 -1,748 0.22% 3,290,006
2009-12-29 2009-12-24 5.445 616,320 -7,868 0.22% 3,355,763
2009-12-28 2009-12-22 5.308 624,188 +4,371 0.22% 3,312,923
2009-12-23 2009-12-21 5.216 619,817 +6,994 0.22% 3,233,005
2009-12-17 2009-12-15 5.399 612,823 -1,749 0.22% 3,308,682
2009-12-16 2009-12-14 5.445 614,572 +1,749 0.22% 3,346,245
2009-12-15 2009-12-11 5.353 612,823 +1,092 0.22% 3,280,643
2009-12-14 2009-12-10 5.491 611,731 +21,856 0.22% 3,358,766
2009-12-11 2009-12-09 5.491 589,875 +15,736 0.21% 3,238,763
2009-12-10 2009-12-08 5.765 574,139 +19,670 0.21% 3,309,982
2009-12-09 2009-12-07 5.262 554,469 -5,245 0.20% 2,917,515
2009-12-08 2009-12-04 5.262 559,714 +2,185 0.20% 2,945,113
2009-12-04 2009-12-02 5.262 557,529 -22,730 0.20% 2,933,616
2009-12-03 2009-12-01 5.262 580,259 +7,868 0.21% 3,053,217
2009-12-02 2009-11-30 5.079 572,391 +14,862 0.20% 2,907,059
2009-12-01 2009-11-27 4.942 557,529 -19,233 0.20% 2,755,048
2009-11-27 2009-11-25 5.262 576,762 +9,114 0.21% 3,034,817
2009-11-26 2009-11-24 5.216 567,648 +10,491 0.20% 2,960,888
2009-11-23 2009-11-19 5.262 557,157 -4,371 0.20% 2,931,659
2009-11-20 2009-11-18 5.308 561,528 +4,371 0.20% 2,980,351
2009-11-19 2009-11-17 5.079 557,157 -13,988 0.20% 2,829,688
2009-11-17 2009-11-13 4.987 571,145 +9,617 0.20% 2,848,465
2009-11-16 2009-11-12 5.079 561,528 -15,736 0.20% 2,851,888
2009-11-13 2009-11-11 5.216 577,264 +16,610 0.21% 3,011,046
2009-11-10 2009-11-06 4.896 560,654 -54,202 0.20% 2,744,838
2009-11-09 2009-11-05 4.942 614,856 -20,981 0.22% 3,038,332
2009-11-06 2009-11-04 4.942 635,837 -13,114 0.23% 3,142,010
2009-11-05 2009-11-03 4.850 648,951 -5,026 0.23% 3,147,428
2009-11-04 2009-11-02 4.942 653,977 -15,955 0.23% 3,231,649
2009-11-03 2009-10-30 4.987 669,932 +62,944 0.24% 3,341,144
2009-10-30 2009-10-28 4.438 606,988 +87 0.22% 2,693,952
2009-10-27 2009-10-22 4.347 606,901 -1,748 0.22% 2,638,028
2009-10-22 2009-10-20 4.255 608,649 -23,604 0.22% 2,589,929
2009-10-21 2009-10-19 4.301 632,253 +52,453 0.23% 2,719,298
2009-10-20 2009-10-16 4.255 579,800 +6,994 0.21% 2,467,170
2009-10-19 2009-10-15 4.255 572,806 +5,245 0.20% 2,437,410
2009-10-16 2009-10-14 4.072 567,561 +1,858 0.20% 2,311,216
2009-10-15 2009-10-13 3.843 565,703 +1,749 0.20% 2,174,231
2009-10-14 2009-10-12 3.798 563,954 -13,332 0.20% 2,141,706
2009-10-13 2009-10-09 3.935 577,286 -65,567 0.21% 2,271,577
2009-10-12 2009-10-08 3.706 642,853 +77,806 0.23% 2,382,510
2009-10-09 2009-10-07 3.523 565,047 -3,169 0.20% 1,990,734
2009-10-06 2009-10-02 3.569 568,216 -6,120 0.20% 2,027,898
2009-10-05 2009-09-30 3.706 574,336 -3,060 0.21% 2,128,575
2009-10-02 2009-09-29 3.798 577,396 -8,086 0.21% 2,192,754
2009-09-30 2009-09-28 3.706 585,482 -8,087 0.21% 2,169,884
2009-09-29 2009-09-25 3.843 593,569 -9,070 0.21% 2,281,332
2009-09-28 2009-09-24 3.935 602,639 -71,030 0.22% 2,371,339
2009-09-25 2009-09-23 3.981 673,669 -15,736 0.24% 2,681,661
2009-09-24 2009-09-22 4.026 689,405 -62,944 0.25% 2,775,844
2009-09-23 2009-09-21 4.164 752,349 +4,371 0.27% 3,132,555
2009-09-22 2009-09-18 4.164 747,978 -6,120 0.27% 3,114,356
2009-09-18 2009-09-16 4.118 754,098 -17,484 0.27% 3,105,334
2009-09-17 2009-09-15 4.118 771,582 -27,538 0.28% 3,177,332
2009-09-16 2009-09-14 4.118 799,120 +38,466 0.29% 3,290,732
2009-09-15 2009-09-11 4.072 760,654 -5,246 0.27% 3,097,527
2009-09-11 2009-09-09 4.072 765,900 -11,802 0.27% 3,118,890
2009-09-10 2009-09-08 4.118 777,702 +11,365 0.28% 3,202,534
2009-09-09 2009-09-07 4.209 766,337 +2,623 0.27% 3,225,861
2009-09-08 2009-09-04 4.026 763,714 -110 0.27% 3,075,045
2009-09-07 2009-09-03 4.072 763,824 +12,240 0.27% 3,110,436
2009-09-04 2009-09-02 3.935 751,584 +65 0.27% 2,957,427
2009-09-01 2009-08-28 4.072 751,519 -173,096 0.27% 3,060,328
2009-08-31 2009-08-27 4.438 924,615 -3,497 0.33% 4,103,653
2009-08-25 2009-08-21 4.301 928,112 -874 0.33% 3,991,777
2009-08-24 2009-08-20 4.392 928,986 +6,994 0.33% 4,080,547
2009-08-21 2009-08-19 4.347 921,992 -6,557 0.33% 4,007,640
2009-08-20 2009-08-18 4.530 928,549 +3,934 0.33% 4,206,085
2009-08-18 2009-08-14 4.713 924,615 -10,491 0.33% 4,357,488
2009-08-17 2009-08-13 4.667 935,106 +333,921 0.33% 4,364,143
2009-08-14 2009-08-12 4.530 601,185 -3,789 0.21% 2,723,211
2009-08-13 2009-08-11 4.621 604,974 -77,991 0.22% 2,795,736
2009-08-12 2009-08-10 4.621 682,965 -4,371 0.24% 3,156,151
2009-08-11 2009-08-07 4.667 687,336 -3,497 0.25% 3,207,800
2009-08-10 2009-08-06 4.713 690,833 +81,302 0.25% 3,255,729
2009-08-05 2009-08-03 5.079 609,531 -27,101 0.22% 3,095,685
2009-08-04 2009-07-31 4.987 636,632 +3,497 0.23% 3,175,067
2009-08-03 2009-07-30 4.713 633,135 +10,491 0.23% 2,983,813
2009-07-31 2009-07-29 4.621 622,644 -7,868 0.22% 2,877,393
2009-07-30 2009-07-28 4.804 630,512 +17,484 0.23% 3,029,149
2009-07-29 2009-07-27 4.850 613,028 +4,372 0.22% 2,973,200
2009-07-28 2009-07-24 4.804 608,656 +27,100 0.22% 2,924,147
2009-07-27 2009-07-23 4.804 581,556 -131,461 0.21% 2,793,951
2009-07-24 2009-07-22 4.530 713,017 -13,987 0.25% 3,229,781
2009-07-23 2009-07-21 4.713 727,004 +6,993 0.26% 3,426,195
2009-07-22 2009-07-20 4.484 720,011 +6,994 0.26% 3,228,518
2009-07-21 2009-07-17 4.347 713,017 +1,749 0.25% 3,099,285
2009-07-20 2009-07-16 4.347 711,268 -20,107 0.25% 3,091,682
2009-07-17 2009-07-15 4.392 731,375 +75,183 0.26% 3,212,546
2009-07-16 2009-07-14 4.072 656,192 +95,290 0.23% 2,672,138
2009-07-14 2009-07-10 4.072 560,902 -23,604 0.20% 2,284,099
2009-07-13 2009-07-09 4.164 584,506 +23,604 0.21% 2,433,707
2009-07-10 2009-07-08 4.026 560,902 -25,353 0.20% 2,258,435
2009-07-09 2009-07-07 4.118 586,255 -111,900 0.21% 2,414,166
2009-07-08 2009-07-06 4.392 698,155 +29,724 0.25% 3,066,628
2009-07-06 2009-07-02 4.667 668,431 +4,371 0.24% 3,119,570
2009-07-02 2009-06-29 5.262 664,060 -62,289 0.24% 3,494,163
2009-06-30 2009-06-26 5.216 726,349 +46,334 0.26% 3,788,682
2009-06-29 2009-06-25 4.942 680,015 +3,497 0.24% 3,360,317
2009-06-26 2009-06-24 5.033 676,518 +7,868 0.24% 3,404,945
2009-06-25 2009-06-23 5.033 668,650 +437 0.24% 3,365,345
2009-06-24 2009-06-22 5.262 668,213 -3,497 0.24% 3,516,015
2009-06-23 2009-06-19 5.112 671,710 +3,497 0.24% 3,433,916
2009-06-22 2009-06-18 5.067 668,213 -15,360 0.24% 3,386,073
2009-06-19 2009-06-17 5.023 683,573 -21,407 0.24% 3,433,253
2009-06-17 2009-06-15 5.247 704,980 +1,561 0.25% 3,698,840
2009-06-16 2009-06-12 5.561 703,419 +91,874 0.25% 3,911,458
2009-06-15 2009-06-11 5.426 611,545 +9,366 0.21% 3,318,308
2009-06-12 2009-06-10 5.292 602,179 +5,017 0.21% 3,186,475
2009-06-11 2009-06-09 5.292 597,162 +446 0.21% 3,159,927
2009-06-09 2009-06-05 5.157 596,716 +11,596 0.21% 3,077,290
2009-06-08 2009-06-04 5.023 585,120 -145,616 0.20% 2,938,772
2009-06-05 2009-06-03 5.202 730,736 +82,954 0.26% 3,801,206
2009-06-04 2009-06-02 5.202 647,782 +53,519 0.23% 3,369,689
2009-06-03 2009-06-01 5.605 594,263 -4,014 0.21% 3,331,131
2009-06-02 2009-05-29 5.561 598,277 -84,515 0.21% 3,326,802
2009-06-01 2009-05-27 5.112 682,792 +58,871 0.24% 3,490,569
2009-05-29 2009-05-26 4.933 623,921 +21,184 0.22% 3,077,693
2009-05-27 2009-05-25 5.067 602,737 +7,136 0.21% 3,054,283
2009-05-26 2009-05-22 4.843 595,601 -2,676 0.21% 2,884,577
2009-05-25 2009-05-21 5.023 598,277 -102,533 0.21% 3,004,853
2009-05-22 2009-05-20 5.157 700,810 +89 0.25% 3,614,108
2009-05-21 2009-05-19 4.978 700,721 -12,488 0.25% 3,487,956
2009-05-20 2009-05-18 5.247 713,209 -3,791 0.25% 3,742,016
2009-05-19 2009-05-15 4.798 717,000 -37,508 0.25% 3,440,376
2009-05-18 2009-05-14 4.215 754,508 -16,056 0.26% 3,180,494
2009-05-15 2009-05-13 4.081 770,564 +12,488 0.27% 3,144,511
2009-05-14 2009-05-12 3.901 758,076 -24,975 0.27% 2,957,569
2009-05-13 2009-05-11 3.901 783,051 -8,920 0.27% 3,055,007
2009-05-12 2009-05-08 3.857 791,971 +189,323 0.28% 3,054,293
2009-05-11 2009-05-07 3.588 602,648 -36,571 0.21% 2,162,005
2009-05-08 2009-05-06 3.677 639,219 +6,244 0.22% 2,350,534
2009-05-07 2009-05-05 3.588 632,975 -28,543 0.22% 2,270,803
2009-05-06 2009-05-04 3.588 661,518 +76,710 0.23% 2,373,201
2009-05-04 2009-04-29 3.453 584,808 -13,380 0.20% 2,019,328
2009-04-30 2009-04-28 3.363 598,188 +11,596 0.21% 2,011,879
2009-04-29 2009-04-27 3.363 586,592 -42,815 0.21% 1,972,879
2009-04-28 2009-04-24 3.453 629,407 -12,488 0.22% 2,173,328
2009-04-27 2009-04-23 3.498 641,895 +33,896 0.22% 2,245,234
2009-04-24 2009-04-22 3.318 607,999 +8,027 0.21% 2,017,611
2009-04-21 2009-04-17 3.408 599,972 -892 0.21% 2,044,784
2009-04-20 2009-04-16 3.318 600,864 -86,522 0.21% 1,993,934
2009-04-17 2009-04-15 3.274 687,386 +81,171 0.24% 2,250,228
2009-04-15 2009-04-09 3.229 606,215 +6,243 0.21% 1,957,321
2009-04-14 2009-04-08 3.139 599,972 -446 0.21% 1,883,354
2009-04-09 2009-04-07 3.229 600,418 -29,435 0.21% 1,938,604
2009-04-08 2009-04-06 3.274 629,853 +24,752 0.22% 2,061,888
2009-04-07 2009-04-03 3.229 605,101 -16,947 0.21% 1,953,724
2009-04-06 2009-04-02 3.274 622,048 -29,436 0.22% 2,036,337
2009-04-03 2009-04-01 3.229 651,484 -89,198 0.23% 2,103,484
2009-04-02 2009-03-31 3.094 740,682 +127,554 0.26% 2,291,838
2009-04-01 2009-03-30 2.870 613,128 +12,487 0.21% 1,759,682
2009-03-30 2009-03-26 2.915 600,641 -10,703 0.21% 1,750,779
2009-03-27 2009-03-25 2.870 611,344 +8,250 0.21% 1,754,561
2009-03-26 2009-03-24 2.960 603,094 -118,399 0.21% 1,784,974
2009-03-25 2009-03-23 2.915 721,493 +6,244 0.25% 2,103,044
2009-03-24 2009-03-20 2.915 715,249 -7,136 0.25% 2,084,844
2009-03-23 2009-03-19 2.915 722,385 -17,529 0.25% 2,105,644
2009-03-20 2009-03-18 2.870 739,914 -20,515 0.26% 2,123,558
2009-03-19 2009-03-17 2.691 760,429 +25,867 0.27% 2,046,034
2009-03-16 2009-03-12 2.511 734,562 -669 0.26% 1,844,673
2009-03-13 2009-03-11 2.556 735,231 +8,920 0.26% 1,879,324
2009-03-12 2009-03-10 2.511 726,311 -23,860 0.25% 1,823,953
2009-03-11 2009-03-09 2.556 750,171 -56,641 0.26% 1,917,512
2009-03-10 2009-03-06 2.466 806,812 +25,867 0.28% 1,989,931
2009-03-09 2009-03-05 2.556 780,945 +54,411 0.27% 1,996,173
2009-03-06 2009-03-04 2.422 726,534 -40,005 0.25% 1,759,352
2009-03-05 2009-03-03 2.466 766,539 +25,867 0.27% 1,890,601
2009-03-03 2009-02-27 2.422 740,672 -2,230 0.26% 1,793,588
2009-03-02 2009-02-26 2.377 742,902 -13,380 0.26% 1,765,673
2009-02-27 2009-02-25 2.511 756,282 +15,164 0.26% 1,899,218
2009-02-26 2009-02-24 2.511 741,118 +6,244 0.26% 1,861,137
2009-02-25 2009-02-23 2.511 734,874 -1,003 0.26% 1,845,457
2009-02-24 2009-02-20 2.601 735,877 -10,927 0.26% 1,913,975
2009-02-23 2009-02-19 2.780 746,804 +14,272 0.26% 2,076,353
2009-02-18 2009-02-16 2.242 732,532 -1,115 0.26% 1,642,478
2009-02-17 2009-02-13 2.197 733,647 -79,320 0.26% 1,612,078
2009-02-12 2009-02-10 2.197 812,967 -4,460 0.28% 1,786,372
2009-02-10 2009-02-06 2.220 817,427 +3,568 0.29% 1,814,501
2009-02-09 2009-02-05 2.377 813,859 -20,516 0.28% 1,934,318
2009-02-06 2009-02-04 2.332 834,375 -671,775 0.29% 1,945,663
2009-02-05 2009-02-03 2.377 1,506,150 +50,620 0.53% 3,579,703
2009-02-04 2009-02-02 2.242 1,455,530 -3,357 0.51% 3,263,579
2009-02-03 2009-01-30 2.220 1,458,887 -113,282 0.51% 3,238,395
2009-02-02 2009-01-29 2.220 1,572,169 +829,099 0.55% 3,489,855
2009-01-30 2009-01-23 2.220 743,070 +3,345 0.26% 1,649,445
2009-01-29 2009-01-22 2.040 739,725 +15,836 0.26% 1,509,332
2009-01-23 2009-01-21 2.108 723,889 +24,307 0.25% 1,525,713
2009-01-22 2009-01-20 2.130 699,582 -25,298 0.24% 1,490,168
2009-01-21 2009-01-19 2.175 724,880 +2,676 0.25% 1,576,561
2009-01-20 2009-01-16 2.220 722,204 +39,247 0.25% 1,603,127
2009-01-19 2009-01-15 2.287 682,957 +5,352 0.24% 1,561,948
2009-01-15 2009-01-13 2.377 677,605 +24,084 0.24% 1,610,480
2009-01-14 2009-01-12 2.466 653,521 +26,090 0.23% 1,611,852
2009-01-13 2009-01-09 2.422 627,431 +19,624 0.22% 1,519,367
2009-01-12 2009-01-08 2.220 607,807 -420,124 0.21% 1,349,192
2009-01-09 2009-01-07 2.422 1,027,931 +409,420 0.36% 2,489,205
2009-01-08 2009-01-06 2.466 618,511 -7,582 0.22% 1,525,503
2009-01-07 2009-01-05 1.906 626,093 -9,812 0.22% 1,193,248
2009-01-06 2009-01-02 1.883 635,905 -22,299 0.22% 1,197,690
2009-01-05 2008-12-31 1.839 658,204 +43,707 0.23% 1,210,173
2009-01-02 2008-12-29 1.816 614,497 +4,460 0.22% 1,116,035
2008-12-30 2008-12-24 1.794 610,037 +4,460 0.21% 1,094,256
2008-12-29 2008-12-22 1.906 605,577 -20,516 0.21% 1,154,147
2008-12-23 2008-12-19 2.018 626,093 -6,244 0.22% 1,263,439
2008-12-22 2008-12-18 1.906 632,337 +6,244 0.22% 1,205,148
2008-12-19 2008-12-17 1.906 626,093 +6,244 0.22% 1,193,248
2008-12-18 2008-12-16 1.928 619,849 -33,003 0.22% 1,195,246
2008-12-17 2008-12-15 1.973 652,852 +37,909 0.23% 1,288,162
2008-12-16 2008-12-12 1.861 614,943 -7,136 0.22% 1,144,421
2008-12-15 2008-12-11 2.018 622,079 -46,383 0.22% 1,255,339
2008-12-12 2008-12-10 2.108 668,462 +53,519 0.23% 1,408,891
2008-12-11 2008-12-09 1.861 614,943 -21,408 0.22% 1,144,421
2008-12-10 2008-12-08 1.883 636,351 +11,150 0.22% 1,198,530
2008-12-09 2008-12-05 1.861 625,201 +10,704 0.22% 1,163,512
2008-12-08 2008-12-04 1.816 614,497 -43,707 0.22% 1,116,035
2008-12-05 2008-12-03 1.861 658,204 +66,007 0.23% 1,224,931
2008-12-04 2008-12-02 1.771 592,197 +3,568 0.21% 1,048,978
2008-11-26 2008-11-24 1.794 588,629 -6,244 0.21% 1,055,856
2008-11-25 2008-11-21 1.839 594,873 +6,244 0.21% 1,093,732
2008-11-24 2008-11-20 1.883 588,629 -41,032 0.21% 1,108,649
2008-11-21 2008-11-19 1.928 629,661 -3,568 0.22% 1,214,166
2008-11-19 2008-11-17 2.108 633,229 -99,902 0.22% 1,334,632
2008-11-18 2008-11-14 2.130 733,131 +79,833 0.26% 1,561,630
2008-11-17 2008-11-13 2.108 653,298 +13,380 0.23% 1,376,931
2008-11-14 2008-11-12 2.085 639,918 +892 0.22% 1,334,382
2008-11-13 2008-11-11 2.153 639,026 +3,567 0.22% 1,375,507
2008-11-12 2008-11-10 2.220 635,459 +11,596 0.22% 1,410,573
2008-11-11 2008-11-07 2.153 623,863 -11,596 0.22% 1,342,868
2008-11-10 2008-11-06 2.175 635,459 -13,379 0.22% 1,382,077
2008-11-07 2008-11-05 2.197 648,838 +9,812 0.23% 1,425,723
2008-11-06 2008-11-04 2.063 639,026 -23,192 0.22% 1,318,194
2008-11-05 2008-11-03 2.085 662,218 -892 0.23% 1,380,883
2008-11-04 2008-10-31 2.108 663,110 +17,840 0.23% 1,397,611
2008-11-03 2008-10-30 2.153 645,270 +8,028 0.23% 1,388,947
2008-10-31 2008-10-29 2.197 637,242 -5,798 0.22% 1,400,243
2008-10-30 2008-10-28 2.287 643,040 +2,230 0.23% 1,470,656
2008-10-29 2008-10-27 2.130 640,810 +5,351 0.22% 1,364,979
2008-10-28 2008-10-24 2.422 635,459 +16,948 0.22% 1,538,807
2008-10-23 2008-10-21 2.287 618,511 -79,163 0.22% 1,414,557
2008-10-22 2008-10-20 2.242 697,674 -11,596 0.24% 1,564,320
2008-10-21 2008-10-17 2.130 709,270 -7,136 0.25% 1,510,804
2008-10-20 2008-10-16 2.175 716,406 +7,136 0.25% 1,558,131
2008-10-17 2008-10-15 1.996 709,270 -8,028 0.25% 1,415,385
2008-10-16 2008-10-14 2.153 717,298 -11,596 0.25% 1,543,988
2008-10-15 2008-10-13 2.085 728,894 +19,512 0.26% 1,519,918
2008-10-14 2008-10-10 2.197 709,382 -90,982 0.25% 1,558,760
2008-10-13 2008-10-09 2.332 800,364 -1,784 0.28% 1,866,353
2008-10-10 2008-10-08 2.332 802,148 +892 0.28% 1,870,513
2008-10-08 2008-10-03 2.377 801,256 -5,352 0.28% 1,904,365
2008-10-06 2008-10-02 2.422 806,608 +13,380 0.28% 1,953,256
2008-10-03 2008-09-30 2.422 793,228 +8,920 0.28% 1,920,856
2008-10-02 2008-09-29 2.422 784,308 +2,676 0.27% 1,899,255
2008-09-25 2008-09-23 2.377 781,632 +892 0.27% 1,857,724
2008-09-24 2008-09-22 2.511 780,740 -258,676 0.27% 1,960,638
2008-09-23 2008-09-19 2.422 1,039,416 +11,596 0.36% 2,517,017
2008-09-22 2008-09-18 2.332 1,027,820 +14,272 0.36% 2,396,753
2008-09-19 2008-09-17 2.646 1,013,548 +8,920 0.35% 2,681,633
2008-09-17 2008-09-12 2.870 1,004,628 -13,380 0.35% 2,883,289
2008-09-12 2008-09-10 2.960 1,018,008 +13,380 0.36% 3,012,993
2008-09-09 2008-09-05 3.094 1,004,628 -10,704 0.35% 3,108,546
2008-09-08 2008-09-04 3.139 1,015,332 -6,244 0.36% 3,187,198
2008-09-05 2008-09-03 3.094 1,021,576 +19,178 0.36% 3,160,987
2008-09-01 2008-08-28 3.005 1,002,398 -2,676 0.35% 3,011,743
2008-08-29 2008-08-27 3.005 1,005,074 +5,352 0.35% 3,019,783
2008-08-28 2008-08-26 2.960 999,722 -5,352 0.35% 2,958,872
2008-08-27 2008-08-25 2.915 1,005,074 -1,784 0.35% 2,929,641
2008-08-25 2008-08-20 3.139 1,006,858 -19,624 0.35% 3,160,598
2008-08-21 2008-08-19 2.960 1,026,482 -11,150 0.36% 3,038,073
2008-08-19 2008-08-15 3.139 1,037,632 -4,460 0.36% 3,257,199
2008-08-18 2008-08-14 3.139 1,042,092 -4,014 0.36% 3,271,200
2008-08-14 2008-08-12 3.139 1,046,106 -15,609 0.37% 3,283,800
2008-08-11 2008-08-07 3.318 1,061,715 +13,379 0.37% 3,523,243
2008-08-08 2008-08-05 3.229 1,048,336 -32,557 0.37% 3,384,823
2008-08-05 2008-08-01 3.274 1,080,893 -29,658 0.38% 3,538,413
2008-08-04 2008-07-31 3.274 1,110,551 -24,530 0.39% 3,635,501
2008-08-01 2008-07-30 3.318 1,135,081 -36,794 0.40% 3,766,704
2008-07-31 2008-07-29 3.318 1,171,875 -58,871 0.41% 3,888,803
2008-07-30 2008-07-28 3.363 1,230,746 -41,924 0.43% 4,139,355
2008-07-29 2008-07-25 3.318 1,272,670 -24,975 0.45% 4,223,286
2008-07-25 2008-07-23 3.408 1,297,645 +120,418 0.45% 4,422,547
2008-07-24 2008-07-22 3.408 1,177,227 -20,516 0.41% 4,012,146
2008-07-23 2008-07-21 3.498 1,197,743 +20,070 0.42% 4,189,490
2008-07-22 2008-07-18 3.498 1,177,673 +177,951 0.41% 4,119,289
2008-07-21 2008-07-17 3.498 999,722 -892 0.35% 3,496,848
2008-07-18 2008-07-16 3.543 1,000,614 -4,460 0.35% 3,544,840
2008-07-17 2008-07-15 3.498 1,005,074 -446 0.35% 3,515,569
2008-07-16 2008-07-14 3.498 1,005,520 +8,919 0.35% 3,517,129
2008-07-15 2008-07-11 3.543 996,601 -26,540 0.35% 3,530,623
2008-07-11 2008-07-09 3.588 1,023,141 +3,345 0.36% 3,670,527
2008-07-10 2008-07-08 3.632 1,019,796 -446 0.36% 3,704,258
2008-07-09 2008-07-07 3.632 1,020,242 -17,840 0.36% 3,705,878
2008-07-08 2008-07-04 3.632 1,038,082 +9,812 0.36% 3,770,680
2008-07-07 2008-07-03 3.543 1,028,270 +8,028 0.36% 3,642,816
2008-06-30 2008-06-26 4.260 1,020,242 -39,247 0.36% 4,346,401
2008-06-27 2008-06-25 4.484 1,059,489 +59,763 0.37% 4,751,157
2008-06-26 2008-06-24 4.260 999,726 -19,624 0.35% 4,258,999
2008-06-25 2008-06-23 3.901 1,019,350 +7,136 0.36% 3,976,908
2008-06-24 2008-06-20 3.812 1,012,214 +5,352 0.35% 3,858,284
2008-06-20 2008-06-18 3.901 1,006,862 +3,568 0.35% 3,928,187
2008-06-17 2008-06-13 3.901 1,003,294 -23,638 0.35% 3,914,267
2008-06-13 2008-06-11 3.946 1,026,932 +15,387 0.36% 4,052,540
2008-06-12 2008-06-10 3.857 1,011,545 +6,244 0.35% 3,901,096
2008-06-11 2008-06-06 4.036 1,005,301 -24,084 0.35% 4,057,342
2008-06-10 2008-06-05 4.036 1,029,385 +2,007 0.36% 4,154,543
2008-06-05 2008-06-03 4.036 1,027,378 +15,164 0.36% 4,146,443
2008-06-03 2008-05-30 4.081 1,012,214 +5,463 0.35% 4,130,634
2008-06-02 2008-05-29 4.081 1,006,751 +3,568 0.35% 4,108,340
2008-05-28 2008-05-26 4.036 1,003,183 -2,230 0.35% 4,048,793
2008-05-27 2008-05-23 4.215 1,005,413 -2,676 0.35% 4,238,140
2008-05-26 2008-05-22 4.126 1,008,089 +13,157 0.35% 4,159,007
2008-05-23 2008-05-21 4.126 994,932 +7,136 0.35% 4,104,726
2008-05-22 2008-05-20 4.170 987,796 -7,136 0.35% 4,119,582
2008-05-21 2008-05-19 4.260 994,932 -27,651 0.35% 4,238,576
2008-05-20 2008-05-16 4.305 1,022,583 +27,651 0.36% 4,402,230
2008-05-19 2008-05-15 4.440 994,932 +2,230 0.35% 4,417,042
2008-05-16 2008-05-14 4.529 992,702 -9,143 0.35% 4,496,175
2008-05-15 2008-05-13 4.484 1,001,845 +4,683 0.35% 4,492,659
2008-05-14 2008-05-09 4.484 997,162 -9,143 0.35% 4,471,659
2008-05-13 2008-05-08 4.574 1,006,305 -16,122 0.35% 4,602,913
2008-05-09 2008-05-07 4.888 1,022,427 -8,920 0.36% 4,997,603
2008-05-08 2008-05-06 4.709 1,031,347 +24,083 0.36% 4,856,205
2008-05-07 2008-05-05 4.619 1,007,264 +1,784 0.35% 4,652,469
2008-05-06 2008-05-02 4.529 1,005,480 -4,459 0.35% 4,554,050
2008-05-05 2008-04-30 4.484 1,009,939 -41,032 0.35% 4,528,956
2008-05-02 2008-04-29 4.664 1,050,971 -57,421 0.37% 4,901,478
2008-04-30 2008-04-28 4.664 1,108,392 +93,658 0.39% 5,169,275
2008-04-29 2008-04-25 4.170 1,014,734 +7,136 0.36% 4,231,926
2008-04-28 2008-04-24 4.036 1,007,598 -9,589 0.35% 4,066,612
2008-04-25 2008-04-23 3.946 1,017,187 +7,136 0.36% 4,014,084
2008-04-24 2008-04-22 3.812 1,010,051 -24,084 0.35% 3,850,039
2008-04-23 2008-04-21 3.857 1,034,135 -45,491 0.36% 3,988,216
2008-04-22 2008-04-18 3.722 1,079,626 -9,812 0.38% 4,018,411
2008-04-21 2008-04-17 3.632 1,089,438 +43,708 0.38% 3,957,223
2008-04-18 2008-04-16 3.632 1,045,730 -57,087 0.37% 3,798,460
2008-04-17 2008-04-15 3.677 1,102,817 +17,839 0.39% 4,055,274
2008-04-16 2008-04-14 3.677 1,084,978 -10,703 0.38% 3,989,677
2008-04-15 2008-04-11 3.767 1,095,681 +41,588 0.38% 4,127,303
2008-04-14 2008-04-10 3.677 1,054,093 +30,105 0.37% 3,876,107
2008-04-11 2008-04-09 3.946 1,023,988 +9,812 0.36% 4,040,922
2008-04-10 2008-04-08 4.036 1,014,176 +6,243 0.36% 4,093,161
2008-04-09 2008-04-07 4.036 1,007,933 -4,459 0.35% 4,067,964
2008-04-07 2008-04-02 4.260 1,012,392 -3,568 0.35% 4,312,958
2008-04-03 2008-04-01 4.096 1,015,960 -11,596 0.36% 4,160,955
2008-04-02 2008-03-31 4.052 1,027,556 -10,615 0.36% 4,163,195
2008-04-01 2008-03-28 4.008 1,038,171 -242,514 0.36% 4,160,483
2008-03-31 2008-03-27 4.052 1,280,685 -909 0.44% 5,188,760
2008-03-28 2008-03-26 4.140 1,281,594 -40,873 0.44% 5,305,322
2008-03-27 2008-03-25 4.096 1,322,467 +2,952 0.45% 5,416,282
2008-03-26 2008-03-20 4.140 1,319,515 +14,760 0.45% 5,462,301
2008-03-25 2008-03-19 4.360 1,304,755 +1,817 0.45% 5,688,498
2008-03-20 2008-03-18 4.184 1,302,938 +26,113 0.45% 5,451,058
2008-03-19 2008-03-17 4.580 1,276,825 -3,406 0.44% 5,847,876
2008-03-18 2008-03-14 5.064 1,280,231 -9,991 0.44% 6,483,651
2008-03-17 2008-03-13 5.153 1,290,222 +908 0.44% 6,647,889
2008-03-14 2008-03-12 5.241 1,289,314 -7,266 0.44% 6,756,770
2008-03-13 2008-03-11 5.285 1,296,580 -1,817 0.45% 6,851,947
2008-03-11 2008-03-07 5.417 1,298,397 -1,817 0.45% 7,033,088
2008-03-10 2008-03-06 5.373 1,300,214 +793 0.45% 6,985,671
2008-03-07 2008-03-05 5.285 1,299,421 -4,315 0.45% 6,866,961
2008-03-06 2008-03-04 5.505 1,303,736 -6,358 0.45% 7,176,838
2008-03-05 2008-03-03 5.593 1,310,094 +909 0.45% 7,327,227
2008-03-03 2008-02-28 5.681 1,309,185 -3,633 0.45% 7,437,452
2008-02-29 2008-02-27 5.593 1,312,818 +5,949 0.45% 7,342,462
2008-02-27 2008-02-25 5.769 1,306,869 -1,817 0.45% 7,539,400
2008-02-26 2008-02-22 5.681 1,308,686 -454 0.45% 7,434,617
2008-02-25 2008-02-21 5.769 1,309,140 -9,194 0.45% 7,552,502
2008-02-21 2008-02-19 5.813 1,318,334 +2,952 0.45% 7,663,600
2008-02-18 2008-02-14 5.329 1,315,382 -10,900 0.45% 7,009,237
2008-02-14 2008-02-12 5.329 1,326,282 +4,542 0.46% 7,067,319
2008-02-13 2008-02-11 4.976 1,321,740 -2,725 0.45% 6,577,456
2008-02-12 2008-02-06 5.153 1,324,465 +1,816 0.46% 6,824,327
2008-02-11 2008-02-04 5.241 1,322,649 -1,249 0.45% 6,931,465
2008-02-05 2008-02-01 5.020 1,323,898 +9,083 0.46% 6,646,497
2008-02-04 2008-01-31 4.888 1,314,815 -9,991 0.45% 6,427,189
2008-02-01 2008-01-30 5.108 1,324,806 -15,441 0.46% 6,767,741
2008-01-31 2008-01-29 5.417 1,340,247 +15,441 0.46% 7,259,779
2008-01-29 2008-01-25 5.505 1,324,806 -37,694 0.46% 7,292,824
2008-01-25 2008-01-23 4.536 1,362,500 -4,996 0.47% 6,180,266
2008-01-24 2008-01-22 4.360 1,367,496 -7,266 0.47% 5,962,038
2008-01-23 2008-01-21 5.285 1,374,762 +7,902 0.47% 7,265,110
2008-01-22 2008-01-18 5.285 1,366,860 +908 0.47% 7,223,351
2008-01-21 2008-01-17 5.505 1,365,952 +2,158 0.47% 7,519,326
2008-01-18 2008-01-16 5.505 1,363,794 -11,808 0.47% 7,507,446
2008-01-17 2008-01-15 5.813 1,375,602 -14,230 0.47% 7,996,504
2008-01-16 2008-01-14 5.857 1,389,832 -19,921 0.48% 8,140,431
2008-01-15 2008-01-11 6.165 1,409,753 -9,083 0.48% 8,691,696
2008-01-14 2008-01-10 6.033 1,418,836 +19,415 0.49% 8,560,246
2008-01-11 2008-01-09 5.989 1,399,421 +23,615 0.48% 8,381,481
2008-01-10 2008-01-08 6.121 1,375,806 +1,817 0.47% 8,421,810
2008-01-09 2008-01-07 6.165 1,373,989 -20,891 0.47% 8,471,196
2008-01-08 2008-01-04 6.253 1,394,880 +9,991 0.48% 8,722,855
2008-01-07 2008-01-03 6.253 1,384,889 +9,310 0.48% 8,660,376
2008-01-04 2008-01-02 6.518 1,375,579 -15,441 0.47% 8,965,628
2008-01-03 2007-12-31 6.782 1,391,020 +6,926 0.48% 9,433,819
2008-01-02 2007-12-27 6.870 1,384,094 +14,079 0.48% 9,508,755
2007-12-28 2007-12-24 6.562 1,370,015 -9,599 0.47% 8,989,697
2007-12-27 2007-12-20 6.077 1,379,614 -29,746 0.47% 8,384,364
2007-12-21 2007-12-19 5.813 1,409,360 +22,707 0.48% 8,192,743
2007-12-20 2007-12-18 5.769 1,386,653 +43,598 0.48% 7,999,679
2007-12-19 2007-12-17 5.681 1,343,055 -17,531 0.46% 7,629,867
2007-12-18 2007-12-14 6.253 1,360,586 +3,179 0.47% 8,508,398
2007-12-17 2007-12-13 6.518 1,357,407 -199,825 0.47% 8,847,188
2007-12-14 2007-12-12 6.650 1,557,232 +12,943 0.54% 10,355,325
2007-12-13 2007-12-11 6.826 1,544,289 +226,847 0.53% 10,541,289
2007-12-12 2007-12-10 6.826 1,317,442 -9,854 0.45% 8,992,836
2007-12-11 2007-12-07 6.914 1,327,296 +227 0.46% 9,177,003
2007-12-10 2007-12-06 7.002 1,327,069 -2,747 0.46% 9,292,318
2007-12-07 2007-12-05 6.958 1,329,816 +17,257 0.46% 9,252,990
2007-12-06 2007-12-04 7.134 1,312,559 +1,817 0.45% 9,364,127
2007-12-05 2007-12-03 7.443 1,310,742 -93,214 0.45% 9,755,227
2007-12-03 2007-11-29 7.090 1,403,956 +34,901 0.48% 9,954,348
2007-11-30 2007-11-28 6.782 1,369,055 +16,577 0.47% 9,284,854
2007-11-29 2007-11-27 6.826 1,352,478 +31,790 0.47% 9,231,991
2007-11-28 2007-11-26 7.134 1,320,688 +50,240 0.45% 9,422,121
2007-11-27 2007-11-23 7.046 1,270,448 +10,673 0.44% 8,951,799
2007-11-26 2007-11-22 6.914 1,259,775 -14,533 0.43% 8,710,159
2007-11-23 2007-11-21 7.398 1,274,308 +16,349 0.44% 9,427,947
2007-11-21 2007-11-19 7.707 1,257,959 +2,271 0.43% 9,694,781
2007-11-20 2007-11-16 8.015 1,255,688 -16,122 0.43% 10,064,370
2007-11-19 2007-11-15 8.279 1,271,810 +908 0.44% 10,529,640
2007-11-16 2007-11-14 8.059 1,270,902 -12,716 0.44% 10,242,279
2007-11-14 2007-11-12 8.191 1,283,618 +16,349 0.44% 10,514,344
2007-11-13 2007-11-09 8.499 1,267,269 -52,681 0.44% 10,771,088
2007-11-12 2007-11-08 9.204 1,319,950 -36,513 0.45% 12,148,907
2007-11-09 2007-11-07 8.543 1,356,463 +36,059 0.47% 11,588,925
2007-11-08 2007-11-06 8.279 1,320,404 -14,987 0.45% 10,931,963
2007-11-07 2007-11-05 8.367 1,335,391 -5,450 0.46% 11,173,661
2007-11-06 2007-11-02 8.808 1,340,841 +18,166 0.46% 11,809,751
2007-11-05 2007-11-01 9.028 1,322,675 -18,166 0.45% 11,940,993
2007-11-02 2007-10-31 9.160 1,340,841 +7,267 0.46% 12,282,141
2007-11-01 2007-10-30 8.984 1,333,574 -1,363 0.46% 11,980,660
2007-10-30 2007-10-26 8.940 1,334,937 +10,900 0.46% 11,934,116
2007-10-29 2007-10-25 8.720 1,324,037 -24,524 0.46% 11,545,128
2007-10-26 2007-10-24 8.852 1,348,561 -6,358 0.46% 11,937,135
2007-10-25 2007-10-23 9.116 1,354,919 +908 0.47% 12,351,427
2007-10-24 2007-10-22 9.160 1,354,011 +28,157 0.47% 12,402,778
2007-10-23 2007-10-18 9.777 1,325,854 +26,341 0.46% 12,962,302
2007-10-22 2007-10-17 8.940 1,299,513 -22,708 0.45% 11,617,431
2007-10-18 2007-10-16 8.808 1,322,221 +23,616 0.45% 11,645,751
2007-10-17 2007-10-15 8.984 1,298,605 -16,576 0.45% 11,666,503
2007-10-15 2007-10-11 8.632 1,315,181 +5,449 0.45% 11,352,070
2007-10-12 2007-10-10 8.764 1,309,732 -7,266 0.45% 11,478,073
2007-10-11 2007-10-09 9.028 1,316,998 -1,817 0.45% 11,889,742
2007-10-10 2007-10-08 9.248 1,318,815 -60,855 0.45% 12,196,539
2007-10-09 2007-10-05 9.116 1,379,670 +26,340 0.47% 12,577,057
2007-10-08 2007-10-04 8.676 1,353,330 -9,083 0.47% 11,740,954
2007-10-05 2007-10-03 8.808 1,362,413 -7,720 0.47% 11,999,751
2007-10-04 2007-10-02 9.380 1,370,133 +25,432 0.47% 12,852,150
2007-10-03 2007-09-28 9.556 1,344,701 -12,716 0.46% 12,850,467
2007-10-02 2007-09-27 9.600 1,357,417 -27,476 0.47% 13,031,765
2007-09-25 2007-09-21 8.984 1,384,893 +36,332 0.48% 12,441,703
2007-09-24 2007-09-20 8.455 1,348,561 +11,808 0.46% 11,402,636
2007-09-21 2007-09-19 8.588 1,336,753 -4,542 0.46% 11,479,401
2007-09-20 2007-09-18 8.499 1,341,295 +22,253 0.46% 11,400,268
2007-09-19 2007-09-17 8.323 1,319,042 -5,676 0.45% 10,978,775
2007-09-18 2007-09-14 9.336 1,324,718 -9,538 0.47% 12,367,808
2007-09-17 2007-09-13 10.041 1,334,256 +9,083 0.48% 13,396,997
2007-09-14 2007-09-12 9.909 1,325,173 +12,944 0.47% 13,130,720
2007-09-13 2007-09-11 8.940 1,312,229 +14,986 0.47% 11,731,110
2007-09-12 2007-09-10 8.852 1,297,243 +1,817 0.46% 11,482,881
2007-09-11 2007-09-07 8.764 1,295,426 -488,662 0.46% 11,352,699
2007-09-10 2007-09-06 9.116 1,784,088 +440,522 0.64% 16,263,727
2007-09-07 2007-09-05 7.927 1,343,566 -286,112 0.48% 10,650,377
2007-09-05 2007-09-03 7.927 1,629,678 +5,904 0.58% 12,918,371
2007-09-04 2007-08-31 7.575 1,623,774 -383,300 0.58% 12,299,501
2007-09-03 2007-08-30 7.663 2,007,074 +753,202 0.72% 15,379,637
2007-08-31 2007-08-29 7.487 1,253,872 -7,266 0.45% 9,387,189
2007-08-30 2007-08-28 7.751 1,261,138 -13,624 0.45% 9,774,819
2007-08-29 2007-08-27 8.059 1,274,762 +10,445 0.46% 10,273,387
2007-08-27 2007-08-23 7.398 1,264,317 -29,974 0.45% 9,354,029
2007-08-24 2007-08-22 7.619 1,294,291 -12,943 0.46% 9,860,785
2007-08-23 2007-08-21 7.883 1,307,234 +4,201 0.47% 10,304,806
2007-08-22 2007-08-20 8.279 1,303,033 +3,066 0.47% 10,788,144
2007-08-21 2007-08-17 6.606 1,299,967 -33,607 0.46% 8,587,308
2007-08-20 2007-08-16 7.354 1,333,574 -14,613 0.48% 9,807,697
2007-08-17 2007-08-15 7.883 1,348,187 +35,424 0.48% 10,627,635
2007-08-16 2007-08-14 8.191 1,312,763 -34,970 0.47% 10,753,076
2007-08-15 2007-08-13 8.367 1,347,733 +61,764 0.48% 11,276,931
2007-08-14 2007-08-10 8.235 1,285,969 +20,891 0.46% 10,590,234
2007-08-13 2007-08-09 8.896 1,265,078 -908 0.45% 11,253,876
2007-08-10 2007-08-08 8.059 1,265,986 -47,231 0.45% 10,202,661
2007-08-09 2007-08-07 7.663 1,313,217 +9,991 0.47% 10,062,808
2007-08-08 2007-08-06 8.455 1,303,226 -28,384 0.47% 11,019,310
2007-08-07 2007-08-03 9.160 1,331,610 +23,615 0.48% 12,197,585
2007-08-06 2007-08-02 8.896 1,307,995 -55,406 0.47% 11,635,657
2007-08-03 2007-08-01 9.072 1,363,401 -7,266 0.49% 12,368,706
2007-08-02 2007-07-31 9.424 1,370,667 +4,996 0.49% 12,917,521
2007-08-01 2007-07-30 8.720 1,365,671 +10,899 0.49% 11,908,162
2007-07-31 2007-07-27 9.116 1,354,772 -28,157 0.48% 12,350,087
2007-07-30 2007-07-26 9.468 1,382,929 +19,982 0.49% 13,093,984
2007-07-27 2007-07-25 10.393 1,362,947 -5,449 0.49% 14,165,256
2007-07-26 2007-07-24 11.230 1,368,396 -6,358 0.49% 15,366,870
2007-07-25 2007-07-23 10.833 1,374,754 +1,126,334 0.49% 14,893,390
2007-07-24 2007-07-20 10.657 248,420 -908 0.44% 2,647,496
2007-07-23 2007-07-19 11.142 249,328 +5,450 0.45% 2,777,954
2007-07-20 2007-07-18 10.129 243,878 +4,541 0.44% 2,470,210
2007-07-19 2007-07-17 9.116 239,337 +909 0.43% 2,181,793
2007-07-18 2007-07-16 8.852 238,428 -1,363 0.43% 2,110,507
2007-07-17 2007-07-13 8.984 239,791 +908 0.43% 2,154,252
2007-07-10 2007-07-06 7.575 238,883 -6,358 0.43% 1,809,452
2007-07-09 2007-07-05 7.531 245,241 -1,816 0.44% 1,846,812
2007-07-06 2007-07-04 7.310 247,057 +1,816 0.44% 1,806,087
2007-07-05 2007-07-03 7.443 245,241 -6,358 0.44% 1,825,212
2007-07-03 2007-06-28 7.443 251,599 -5,449 0.45% 1,872,531
2007-06-27 2007-06-25 7.575 257,048 -16,747 0.46% 1,947,046
2007-06-26 2007-06-22 7.575 273,795 0.49% 2,073,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top