History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,030,300 | +0 | 0.40% | 4,275,745 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,030,300 | +0 | 0.40% | 4,255,139 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,030,300 | -83,200 | 0.40% | 4,275,745 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,113,500 | +35,200 | 0.43% | 4,643,295 |
| 2025-10-08 | 2025-10-03 | 4.130 | 1,078,300 | -17,600 | 0.42% | 4,453,379 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,095,900 | +27,200 | 0.43% | 4,526,067 |
| 2025-10-03 | 2025-09-30 | 4.130 | 1,068,700 | +6,000 | 0.42% | 4,413,731 |
| 2025-10-02 | 2025-09-29 | 4.130 | 1,062,700 | +57,600 | 0.41% | 4,388,951 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,005,100 | +58,400 | 0.39% | 4,141,012 |
| 2025-09-29 | 2025-09-25 | 4.110 | 946,700 | -104,400 | 0.37% | 3,890,937 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,051,100 | -234,000 | 0.41% | 4,519,730 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,285,100 | +6,000 | 0.50% | 5,230,357 |
| 2025-09-24 | 2025-09-22 | 4.120 | 1,279,100 | +289,600 | 0.50% | 5,269,892 |
| 2025-09-23 | 2025-09-19 | 4.090 | 989,500 | +184,000 | 0.39% | 4,047,055 |
| 2025-09-22 | 2025-09-18 | 4.100 | 805,500 | +79,600 | 0.31% | 3,302,550 |
| 2025-09-19 | 2025-09-17 | 4.190 | 725,900 | +26,800 | 0.28% | 3,041,521 |
| 2025-09-18 | 2025-09-16 | 4.140 | 699,100 | +33,600 | 0.27% | 2,894,274 |
| 2025-09-17 | 2025-09-15 | 4.220 | 665,500 | -94,000 | 0.26% | 2,808,410 |
| 2025-09-16 | 2025-09-12 | 4.150 | 759,500 | +50,800 | 0.30% | 3,151,925 |
| 2025-09-15 | 2025-09-11 | 4.180 | 708,700 | +41,600 | 0.28% | 2,962,366 |
| 2025-09-12 | 2025-09-10 | 4.360 | 667,100 | -232,400 | 0.26% | 2,908,556 |
| 2025-09-11 | 2025-09-09 | 4.040 | 899,500 | +6,400 | 0.35% | 3,633,980 |
| 2025-09-10 | 2025-09-08 | 4.080 | 893,100 | -400 | 0.35% | 3,643,848 |
| 2025-09-09 | 2025-09-05 | 4.080 | 893,500 | -7,200 | 0.35% | 3,645,480 |
| 2025-09-08 | 2025-09-04 | 4.070 | 900,700 | -4,000 | 0.35% | 3,665,849 |
| 2025-09-05 | 2025-09-03 | 4.070 | 904,700 | +400 | 0.35% | 3,682,129 |
| 2025-09-04 | 2025-09-02 | 4.220 | 904,300 | +51,200 | 0.35% | 3,816,146 |
| 2025-09-03 | 2025-09-01 | 4.080 | 853,100 | +11,600 | 0.33% | 3,480,648 |
| 2025-09-02 | 2025-08-29 | 4.040 | 841,500 | +30,000 | 0.33% | 3,399,660 |
| 2025-09-01 | 2025-08-28 | 4.050 | 811,500 | -20,400 | 0.32% | 3,286,575 |
| 2025-08-29 | 2025-08-27 | 4.100 | 831,900 | -19,200 | 0.32% | 3,410,790 |
| 2025-08-28 | 2025-08-26 | 4.240 | 851,100 | -12,800 | 0.33% | 3,608,664 |
| 2025-08-27 | 2025-08-25 | 4.240 | 863,900 | +30,800 | 0.34% | 3,662,936 |
| 2025-08-26 | 2025-08-22 | 4.290 | 833,100 | +44,400 | 0.33% | 3,573,999 |
| 2025-08-25 | 2025-08-21 | 4.400 | 788,700 | -441,600 | 0.31% | 3,470,280 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,230,300 | +317,600 | 0.48% | 5,277,987 |
| 2025-08-21 | 2025-08-19 | 4.220 | 912,700 | +49,600 | 0.36% | 3,851,594 |
| 2025-08-20 | 2025-08-18 | 4.330 | 863,100 | +25,600 | 0.34% | 3,737,223 |
| 2025-08-19 | 2025-08-15 | 4.370 | 837,500 | +51,200 | 0.33% | 3,659,875 |
| 2025-08-18 | 2025-08-14 | 4.340 | 786,300 | -41,600 | 0.31% | 3,412,542 |
| 2025-08-15 | 2025-08-13 | 4.410 | 827,900 | -97,200 | 0.32% | 3,651,039 |
| 2025-08-14 | 2025-08-12 | 4.390 | 925,100 | -31,600 | 0.36% | 4,061,189 |
| 2025-08-13 | 2025-08-11 | 4.490 | 956,700 | -39,600 | 0.37% | 4,295,583 |
| 2025-08-12 | 2025-08-08 | 4.420 | 996,300 | +31,200 | 0.39% | 4,403,646 |
| 2025-08-11 | 2025-08-07 | 4.650 | 965,100 | +1,600 | 0.38% | 4,487,715 |
| 2025-08-08 | 2025-08-06 | 4.540 | 963,500 | -107,200 | 0.38% | 4,374,290 |
| 2025-08-07 | 2025-08-05 | 4.770 | 1,070,700 | +74,800 | 0.42% | 5,107,239 |
| 2025-08-06 | 2025-08-04 | 4.170 | 995,900 | +36,400 | 0.39% | 4,152,903 |
| 2025-08-05 | 2025-08-01 | 4.270 | 959,500 | +10,400 | 0.37% | 4,097,065 |
| 2025-08-04 | 2025-07-31 | 4.410 | 949,100 | +107,600 | 0.37% | 4,185,531 |
| 2025-08-01 | 2025-07-30 | 4.720 | 841,500 | -176,800 | 0.33% | 3,971,880 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,018,300 | -127,600 | 0.40% | 4,113,932 |
| 2025-07-30 | 2025-07-28 | 4.110 | 1,145,900 | +18,800 | 0.45% | 4,709,649 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,127,100 | +2,800 | 0.44% | 4,621,110 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,124,300 | +16,800 | 0.44% | 4,665,845 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,107,500 | -37,400 | 0.43% | 4,540,750 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,144,900 | +9,200 | 0.45% | 4,694,090 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,135,700 | +13,200 | 0.44% | 4,860,796 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,122,500 | +6,800 | 0.44% | 4,871,650 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,115,700 | +5,600 | 0.44% | 4,719,411 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,110,100 | -10,000 | 0.43% | 4,762,329 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,120,100 | +94,000 | 0.44% | 4,794,028 |
| 2025-07-16 | 2025-07-14 | 4.550 | 1,026,100 | -64,000 | 0.40% | 4,668,755 |
| 2025-07-15 | 2025-07-11 | 4.220 | 1,090,100 | -303,200 | 0.43% | 4,600,222 |
| 2025-07-14 | 2025-07-10 | 4.180 | 1,393,300 | -48,400 | 0.54% | 5,823,994 |
| 2025-07-11 | 2025-07-09 | 4.300 | 1,441,700 | +85,600 | 0.56% | 6,199,310 |
| 2025-07-10 | 2025-07-08 | 4.270 | 1,356,100 | -48,800 | 0.53% | 5,790,547 |
| 2025-07-09 | 2025-07-07 | 4.370 | 1,404,900 | +44,800 | 0.55% | 6,139,413 |
| 2025-07-08 | 2025-07-04 | 4.360 | 1,360,100 | +32,000 | 0.53% | 5,930,036 |
| 2025-07-07 | 2025-07-03 | 4.390 | 1,328,100 | -834,800 | 0.52% | 5,830,359 |
| 2025-07-04 | 2025-07-02 | 4.460 | 2,162,900 | +20,200 | 0.84% | 9,646,534 |
| 2025-07-03 | 2025-06-30 | 4.310 | 2,142,700 | +438,400 | 0.84% | 9,235,037 |
| 2025-07-02 | 2025-06-27 | 4.180 | 1,704,300 | -153,600 | 0.67% | 7,123,974 |
| 2025-06-30 | 2025-06-26 | 4.500 | 1,857,900 | +792,600 | 0.73% | 8,360,550 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,065,300 | +46,600 | 0.42% | 4,005,528 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,018,700 | +62,800 | 0.40% | 4,410,971 |
| 2025-06-25 | 2025-06-23 | 5.650 | 955,900 | +77,600 | 0.37% | 5,400,835 |
| 2025-06-24 | 2025-06-20 | 5.200 | 878,300 | +65,600 | 0.34% | 4,567,160 |
| 2025-06-23 | 2025-06-19 | 5.430 | 812,700 | -167,800 | 0.32% | 4,412,961 |
| 2025-06-20 | 2025-06-18 | 5.650 | 980,500 | +134,000 | 0.38% | 5,539,825 |
| 2025-06-19 | 2025-06-17 | 5.230 | 846,500 | -238,000 | 0.33% | 4,427,195 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,084,500 | +343,600 | 0.42% | 5,812,920 |
| 2025-06-17 | 2025-06-13 | 4.040 | 740,900 | -1,201,200 | 0.29% | 2,993,236 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,942,100 | +9,200 | 0.76% | 4,466,830 |
| 2025-06-12 | 2025-06-10 | 2.330 | 1,932,900 | +1,200 | 0.75% | 4,503,657 |
| 2025-06-11 | 2025-06-09 | 2.410 | 1,931,700 | -15,200 | 0.75% | 4,655,397 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,946,900 | -76,400 | 0.76% | 4,594,684 |
| 2025-06-09 | 2025-06-05 | 2.330 | 2,023,300 | +68,800 | 0.79% | 4,714,289 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,954,500 | +20,000 | 0.76% | 4,788,525 |
| 2025-06-05 | 2025-06-03 | 2.100 | 1,934,500 | -400 | 0.76% | 4,062,450 |
| 2025-06-04 | 2025-06-02 | 2.130 | 1,934,900 | -92,800 | 0.76% | 4,121,337 |
| 2025-06-03 | 2025-05-30 | 2.110 | 2,027,700 | -50,800 | 0.79% | 4,278,447 |
| 2025-06-02 | 2025-05-29 | 2.230 | 2,078,500 | +151,600 | 0.81% | 4,635,055 |
| 2025-05-30 | 2025-05-28 | 2.170 | 1,926,900 | -3,200 | 0.75% | 4,181,373 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,930,100 | +112,800 | 0.75% | 4,362,026 |
| 2025-05-28 | 2025-05-26 | 2.310 | 1,817,300 | +41,200 | 0.71% | 4,197,963 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,776,100 | +9,200 | 0.69% | 4,191,596 |
| 2025-05-26 | 2025-05-22 | 2.420 | 1,766,900 | -14,400 | 0.69% | 4,275,898 |
| 2025-05-23 | 2025-05-21 | 2.480 | 1,781,300 | -47,200 | 0.70% | 4,417,624 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,828,500 | +52,400 | 0.71% | 4,717,530 |
| 2025-05-21 | 2025-05-19 | 2.630 | 1,776,100 | +7,200 | 0.69% | 4,671,143 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,768,900 | -229,600 | 0.69% | 4,687,585 |
| 2025-05-19 | 2025-05-15 | 2.720 | 1,998,500 | +52,400 | 0.78% | 5,435,920 |
| 2025-05-16 | 2025-05-14 | 2.960 | 1,946,100 | +58,000 | 0.76% | 5,760,456 |
| 2025-05-15 | 2025-05-13 | 2.860 | 1,888,100 | +800 | 0.74% | 5,399,966 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,887,300 | +41,200 | 0.74% | 5,586,408 |
| 2025-05-13 | 2025-05-09 | 2.770 | 1,846,100 | -292,000 | 0.72% | 5,113,697 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,138,100 | +334,800 | 0.83% | 7,269,540 |
| 2025-05-09 | 2025-05-07 | 4.700 | 1,803,300 | +101,600 | 0.70% | 8,475,510 |
| 2025-05-08 | 2025-05-06 | 5.020 | 1,701,700 | -1,000,400 | 0.66% | 8,542,534 |
| 2025-05-06 | 2025-04-30 | 1.510 | 2,702,100 | +99,200 | 1.05% | 4,080,171 |
| 2025-04-29 | 2025-04-25 | 1.380 | 2,602,900 | +9,600 | 1.02% | 3,592,002 |
| 2025-04-28 | 2025-04-24 | 1.370 | 2,593,300 | +5,200 | 1.01% | 3,552,821 |
| 2025-04-25 | 2025-04-23 | 1.370 | 2,588,100 | -20,000 | 1.01% | 3,545,697 |
| 2025-04-24 | 2025-04-22 | 1.400 | 2,608,100 | -10,000 | 1.02% | 3,651,340 |
| 2025-04-23 | 2025-04-17 | 1.330 | 2,618,100 | +39,200 | 1.02% | 3,482,073 |
| 2025-04-22 | 2025-04-16 | 1.300 | 2,578,900 | +26,400 | 1.01% | 3,352,570 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2,552,500 | -2,000 | 1.00% | 3,343,775 |
| 2025-03-27 | 2025-03-25 | 1.220 | 2,554,500 | +2,000 | 1.00% | 3,116,490 |
| 2025-03-26 | 2025-03-24 | 1.290 | 2,552,500 | +12,000 | 1.00% | 3,292,725 |
| 2025-03-25 | 2025-03-21 | 1.330 | 2,540,500 | +60,000 | 0.99% | 3,378,865 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,480,500 | +30,000 | 0.97% | 3,373,480 |
| 2025-03-21 | 2025-03-19 | 1.360 | 2,450,500 | +136,000 | 0.96% | 3,332,680 |
| 2025-03-20 | 2025-03-18 | 1.350 | 2,314,500 | +21,200 | 0.90% | 3,124,575 |
| 2025-03-19 | 2025-03-17 | 1.350 | 2,293,300 | +14,400 | 0.90% | 3,095,955 |
| 2025-03-18 | 2025-03-14 | 1.320 | 2,278,900 | -9,200 | 0.89% | 3,008,148 |
| 2025-03-11 | 2025-03-07 | 1.270 | 2,288,100 | +1,600 | 0.89% | 2,905,887 |
| 2025-03-10 | 2025-03-06 | 1.280 | 2,286,500 | -4,000 | 0.89% | 2,926,720 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,290,500 | +95,600 | 0.89% | 3,000,555 |
| 2025-02-27 | 2025-02-25 | 1.350 | 2,194,900 | +146,000 | 0.86% | 2,963,115 |
| 2025-02-26 | 2025-02-24 | 1.210 | 2,048,900 | +1,200 | 0.80% | 2,479,169 |
| 2025-02-25 | 2025-02-21 | 1.300 | 2,047,700 | +125,600 | 0.80% | 2,662,010 |
| 2025-02-24 | 2025-02-20 | 1.290 | 1,922,100 | +161,200 | 0.75% | 2,479,509 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,760,900 | -26,000 | 0.69% | 2,201,125 |
| 2025-02-20 | 2025-02-18 | 1.260 | 1,786,900 | +10,400 | 0.70% | 2,251,494 |
| 2025-02-17 | 2025-02-13 | 1.110 | 1,776,500 | +20,000 | 0.69% | 1,971,915 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,756,500 | -10,000 | 0.69% | 1,984,845 |
| 2024-12-05 | 2024-12-03 | 1.220 | 1,766,500 | -26,000 | 0.69% | 2,155,130 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,792,500 | +800 | 0.70% | 2,222,700 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,791,700 | -400 | 0.70% | 2,150,040 |
| 2024-11-22 | 2024-11-20 | 1.220 | 1,792,100 | -400 | 0.70% | 2,186,362 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,792,500 | +26,000 | 0.70% | 2,151,000 |
| 2024-11-12 | 2024-11-08 | 1.210 | 1,766,500 | -1,200 | 0.69% | 2,137,465 |
| 2024-11-07 | 2024-11-05 | 1.160 | 1,767,700 | +1,200 | 0.69% | 2,050,532 |
| 2024-11-04 | 2024-10-31 | 1.150 | 1,766,500 | +14,000 | 0.69% | 2,031,475 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,752,500 | +2,000 | 0.68% | 2,103,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,750,500 | +800 | 0.68% | 2,100,600 |
| 2024-10-29 | 2024-10-25 | 1.150 | 1,749,700 | +4,800 | 0.68% | 2,012,155 |
| 2024-10-25 | 2024-10-23 | 1.130 | 1,744,900 | -6,400 | 0.68% | 1,971,737 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,751,300 | -2,400 | 0.68% | 2,013,995 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,753,700 | -4,400 | 0.68% | 2,016,755 |
| 2024-10-16 | 2024-10-14 | 1.230 | 1,758,100 | +2,400 | 0.69% | 2,162,463 |
| 2024-10-15 | 2024-10-10 | 1.280 | 1,755,700 | +1,200 | 0.69% | 2,247,296 |
| 2024-10-14 | 2024-10-09 | 1.280 | 1,754,500 | +23,200 | 0.69% | 2,245,760 |
| 2024-10-10 | 2024-10-08 | 1.350 | 1,731,300 | +21,600 | 0.68% | 2,337,255 |
| 2024-10-09 | 2024-10-07 | 1.600 | 1,709,700 | -45,600 | 0.67% | 2,735,520 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,755,300 | -4,000 | 0.69% | 2,194,125 |
| 2024-10-04 | 2024-10-02 | 1.140 | 1,759,300 | +9,800 | 0.69% | 2,005,602 |
| 2024-10-03 | 2024-09-30 | 1.050 | 1,749,500 | -80,000 | 0.68% | 1,836,975 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,829,500 | -30,000 | 0.71% | 1,555,075 |
| 2024-08-22 | 2024-08-20 | 0.810 | 1,859,500 | -16,800 | 0.73% | 1,506,195 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,876,300 | +40,000 | 0.73% | 1,519,803 |
| 2024-08-08 | 2024-08-06 | 0.880 | 1,836,300 | +50,000 | 0.72% | 1,615,944 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,786,300 | +16,800 | 0.70% | 1,732,711 |
| 2024-07-22 | 2024-07-18 | 0.880 | 1,769,500 | -18,400 | 0.69% | 1,557,160 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,787,900 | +18,400 | 0.70% | 1,644,868 |
| 2024-07-04 | 2024-07-02 | 0.920 | 1,769,500 | -36,000 | 0.69% | 1,627,940 |
| 2024-06-28 | 2024-06-26 | 0.880 | 1,805,500 | +2,000 | 0.70% | 1,588,840 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,803,500 | -8,000 | 0.70% | 1,623,150 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,811,500 | -40,000 | 0.71% | 1,829,615 |
| 2024-06-12 | 2024-06-07 | 1.000 | 1,851,500 | +16,000 | 0.72% | 1,851,500 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,835,500 | +51,600 | 0.72% | 1,853,855 |
| 2024-06-07 | 2024-06-05 | 1.060 | 1,783,900 | +30,000 | 0.70% | 1,890,934 |
| 2024-05-29 | 2024-05-27 | 1.130 | 1,753,900 | +10,400 | 0.68% | 1,981,907 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,743,500 | -10,000 | 0.68% | 2,127,070 |
| 2024-05-23 | 2024-05-21 | 1.270 | 1,753,500 | +10,000 | 0.68% | 2,226,945 |
| 2024-05-22 | 2024-05-20 | 1.200 | 1,743,500 | +12,000 | 0.68% | 2,092,200 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,731,500 | -3,200 | 0.68% | 2,043,170 |
| 2024-05-17 | 2024-05-14 | 1.160 | 1,734,700 | +1,200 | 0.68% | 2,012,252 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,733,500 | +3,200 | 0.68% | 1,976,190 |
| 2024-05-06 | 2024-05-02 | 1.200 | 1,730,300 | -40,000 | 0.68% | 2,076,360 |
| 2024-05-02 | 2024-04-29 | 1.090 | 1,770,300 | +24,000 | 0.69% | 1,929,627 |
| 2024-04-30 | 2024-04-26 | 1.050 | 1,746,300 | +20,000 | 0.68% | 1,833,615 |
| 2024-04-23 | 2024-04-19 | 1.070 | 1,726,300 | -38,000 | 0.67% | 1,847,141 |
| 2024-04-19 | 2024-04-17 | 1.010 | 1,764,300 | -30,000 | 0.69% | 1,781,943 |
| 2024-04-17 | 2024-04-15 | 1.040 | 1,794,300 | +36,000 | 0.70% | 1,866,072 |
| 2024-04-16 | 2024-04-12 | 1.170 | 1,758,300 | -7,200 | 0.69% | 2,057,211 |
| 2024-04-11 | 2024-04-09 | 1.160 | 1,765,500 | -30,000 | 0.69% | 2,047,980 |
| 2024-04-10 | 2024-04-08 | 1.100 | 1,795,500 | -16,400 | 0.70% | 1,975,050 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,811,900 | -8,000 | 0.71% | 2,029,328 |
| 2024-04-08 | 2024-04-03 | 0.990 | 1,819,900 | +800 | 0.71% | 1,801,701 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,819,100 | +63,200 | 0.71% | 1,982,819 |
| 2024-04-03 | 2024-03-28 | 1.810 | 1,755,900 | -20,000 | 0.69% | 3,178,179 |
| 2024-04-02 | 2024-03-27 | 1.750 | 1,775,900 | +16,800 | 0.69% | 3,107,825 |
| 2024-03-28 | 2024-03-26 | 1.770 | 1,759,100 | +15,200 | 0.69% | 3,113,607 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,743,900 | -6,000 | 0.68% | 3,173,898 |
| 2024-03-26 | 2024-03-22 | 1.860 | 1,749,900 | +16,000 | 0.68% | 3,254,814 |
| 2024-03-22 | 2024-03-20 | 1.930 | 1,733,900 | +6,000 | 0.68% | 3,346,427 |
| 2024-03-18 | 2024-03-14 | 1.940 | 1,727,900 | +1,600 | 0.67% | 3,352,126 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,726,300 | -28,000 | 0.67% | 3,366,285 |
| 2024-03-12 | 2024-03-08 | 1.920 | 1,754,300 | +2,000 | 0.68% | 3,368,256 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,752,300 | -8,800 | 0.68% | 3,329,370 |
| 2024-03-08 | 2024-03-06 | 1.870 | 1,761,100 | +1,600 | 0.69% | 3,293,257 |
| 2024-03-07 | 2024-03-05 | 1.860 | 1,759,500 | -600 | 0.69% | 3,272,670 |
| 2024-03-06 | 2024-03-04 | 1.890 | 1,760,100 | +14,000 | 0.69% | 3,326,589 |
| 2024-03-05 | 2024-03-01 | 1.930 | 1,746,100 | -6,400 | 0.68% | 3,369,973 |
| 2024-03-04 | 2024-02-29 | 1.940 | 1,752,500 | -10,000 | 0.68% | 3,399,850 |
| 2024-03-01 | 2024-02-28 | 1.890 | 1,762,500 | +28,800 | 0.69% | 3,331,125 |
| 2024-02-29 | 2024-02-27 | 1.980 | 1,733,700 | +4,000 | 0.68% | 3,432,726 |
| 2024-02-28 | 2024-02-26 | 2.010 | 1,729,700 | -7,600 | 0.68% | 3,476,697 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,737,300 | +10,000 | 0.68% | 3,457,227 |
| 2024-02-26 | 2024-02-22 | 1.980 | 1,727,300 | +18,800 | 0.67% | 3,420,054 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,708,500 | -400 | 0.67% | 3,348,660 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,708,900 | -800 | 0.67% | 3,349,444 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,709,700 | -35,200 | 0.67% | 3,351,012 |
| 2024-02-08 | 2024-02-06 | 1.670 | 1,744,900 | +11,200 | 0.68% | 2,913,983 |
| 2024-02-07 | 2024-02-05 | 1.660 | 1,733,700 | +24,000 | 0.68% | 2,877,942 |
| 2024-02-05 | 2024-02-01 | 1.810 | 1,709,700 | -20,000 | 0.67% | 3,094,557 |
| 2024-02-02 | 2024-01-31 | 1.800 | 1,729,700 | -8,000 | 0.68% | 3,113,460 |
| 2024-02-01 | 2024-01-30 | 1.930 | 1,737,700 | +4,400 | 0.68% | 3,353,761 |
| 2024-01-31 | 2024-01-29 | 1.970 | 1,733,300 | -400 | 0.68% | 3,414,601 |
| 2024-01-30 | 2024-01-26 | 2.030 | 1,733,700 | -400 | 0.68% | 3,519,411 |
| 2024-01-29 | 2024-01-25 | 2.040 | 1,734,100 | -19,600 | 0.68% | 3,537,564 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,753,700 | +16,000 | 0.68% | 3,332,030 |
| 2024-01-22 | 2024-01-18 | 2.060 | 1,737,700 | +20,000 | 0.68% | 3,579,662 |
| 2024-01-19 | 2024-01-17 | 2.090 | 1,717,700 | -35,200 | 0.67% | 3,589,993 |
| 2024-01-12 | 2024-01-10 | 2.200 | 1,752,900 | -800 | 0.68% | 3,856,380 |
| 2024-01-10 | 2024-01-08 | 2.200 | 1,753,700 | -4,800 | 0.68% | 3,858,140 |
| 2024-01-09 | 2024-01-05 | 2.240 | 1,758,500 | +4,000 | 0.69% | 3,939,040 |
| 2024-01-08 | 2024-01-04 | 2.300 | 1,754,500 | +10,000 | 0.69% | 4,035,350 |
| 2024-01-05 | 2024-01-03 | 2.290 | 1,744,500 | +12,000 | 0.68% | 3,994,905 |
| 2023-12-29 | 2023-12-27 | 2.310 | 1,732,500 | +16,000 | 0.68% | 4,002,075 |
| 2023-12-22 | 2023-12-20 | 2.410 | 1,716,500 | +2,400 | 0.67% | 4,136,765 |
| 2023-12-21 | 2023-12-19 | 2.460 | 1,714,100 | +5,200 | 0.67% | 4,216,686 |
| 2023-12-20 | 2023-12-18 | 2.480 | 1,708,900 | +1,200 | 0.67% | 4,238,072 |
| 2023-12-19 | 2023-12-15 | 2.510 | 1,707,700 | +8,800 | 0.67% | 4,286,327 |
| 2023-12-18 | 2023-12-14 | 2.600 | 1,698,900 | -4,800 | 0.66% | 4,417,140 |
| 2023-12-15 | 2023-12-13 | 2.360 | 1,703,700 | -3,200 | 0.67% | 4,020,732 |
| 2023-12-14 | 2023-12-12 | 2.330 | 1,706,900 | -16,000 | 0.67% | 3,977,077 |
| 2023-12-13 | 2023-12-11 | 2.280 | 1,722,900 | +1,200 | 0.67% | 3,928,212 |
| 2023-12-11 | 2023-12-07 | 2.230 | 1,721,700 | +14,800 | 0.67% | 3,839,391 |
| 2023-12-08 | 2023-12-06 | 2.300 | 1,706,900 | -28,400 | 0.67% | 3,925,870 |
| 2023-12-05 | 2023-12-01 | 2.320 | 1,735,300 | -400 | 0.68% | 4,025,896 |
| 2023-12-04 | 2023-11-30 | 2.360 | 1,735,700 | -24,000 | 0.68% | 4,096,252 |
| 2023-11-29 | 2023-11-27 | 2.280 | 1,759,700 | +12,000 | 0.69% | 4,012,116 |
| 2023-11-24 | 2023-11-22 | 2.350 | 1,747,700 | -10,000 | 0.68% | 4,107,095 |
| 2023-11-23 | 2023-11-21 | 2.370 | 1,757,700 | +400 | 0.69% | 4,165,749 |
| 2023-11-21 | 2023-11-17 | 2.320 | 1,757,300 | +25,200 | 0.69% | 4,076,936 |
| 2023-11-20 | 2023-11-16 | 2.370 | 1,732,100 | +4,400 | 0.68% | 4,105,077 |
| 2023-11-17 | 2023-11-15 | 2.310 | 1,727,700 | -1,200 | 0.67% | 3,990,987 |
| 2023-11-16 | 2023-11-14 | 2.340 | 1,728,900 | +33,600 | 0.68% | 4,045,626 |
| 2023-11-01 | 2023-10-30 | 2.570 | 1,695,300 | +8,000 | 0.66% | 4,356,921 |
| 2023-10-31 | 2023-10-27 | 2.640 | 1,687,300 | -2,800 | 0.66% | 4,454,472 |
| 2023-10-30 | 2023-10-26 | 2.610 | 1,690,100 | -1,200 | 0.66% | 4,411,161 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,691,300 | +1,200 | 0.66% | 4,262,076 |
| 2023-10-25 | 2023-10-20 | 2.640 | 1,690,100 | -11,200 | 0.66% | 4,461,864 |
| 2023-10-24 | 2023-10-19 | 2.480 | 1,701,300 | +1,200 | 0.66% | 4,219,224 |
| 2023-10-18 | 2023-10-16 | 2.550 | 1,700,100 | -2,400 | 0.66% | 4,335,255 |
| 2023-10-16 | 2023-10-12 | 2.430 | 1,702,500 | -10,000 | 0.66% | 4,137,075 |
| 2023-10-13 | 2023-10-11 | 2.410 | 1,712,500 | +9,200 | 0.67% | 4,127,125 |
| 2023-10-12 | 2023-10-10 | 2.500 | 1,703,300 | -16,400 | 0.67% | 4,258,250 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,719,700 | +10,000 | 0.67% | 4,127,280 |
| 2023-10-09 | 2023-10-05 | 2.340 | 1,709,700 | -2,000 | 0.67% | 4,000,698 |
| 2023-10-05 | 2023-10-03 | 2.340 | 1,711,700 | +5,200 | 0.67% | 4,005,378 |
| 2023-10-04 | 2023-09-29 | 2.410 | 1,706,500 | +5,600 | 0.67% | 4,112,665 |
| 2023-10-03 | 2023-09-28 | 2.420 | 1,700,900 | -2,000 | 0.66% | 4,116,178 |
| 2023-09-29 | 2023-09-27 | 2.250 | 1,702,900 | -2,000 | 0.66% | 3,831,525 |
| 2023-09-28 | 2023-09-26 | 2.270 | 1,704,900 | -38,800 | 0.67% | 3,870,123 |
| 2023-09-27 | 2023-09-25 | 2.230 | 1,743,700 | +12,000 | 0.68% | 3,888,451 |
| 2023-09-25 | 2023-09-21 | 2.270 | 1,731,700 | +8,000 | 0.68% | 3,930,959 |
| 2023-09-19 | 2023-09-15 | 2.360 | 1,723,700 | +4,000 | 0.67% | 4,067,932 |
| 2023-09-18 | 2023-09-14 | 2.370 | 1,719,700 | -34,000 | 0.67% | 4,075,689 |
| 2023-09-15 | 2023-09-13 | 2.360 | 1,753,700 | +22,000 | 0.68% | 4,138,732 |
| 2023-09-13 | 2023-09-11 | 2.400 | 1,731,700 | +2,400 | 0.68% | 4,156,080 |
| 2023-09-12 | 2023-09-07 | 2.420 | 1,729,300 | -4,000 | 0.68% | 4,184,906 |
| 2023-09-11 | 2023-09-06 | 2.450 | 1,733,300 | +10,400 | 0.68% | 4,246,585 |
| 2023-09-07 | 2023-09-05 | 2.370 | 1,722,900 | +1,200 | 0.67% | 4,083,273 |
| 2023-09-06 | 2023-09-04 | 2.380 | 1,721,700 | +3,600 | 0.67% | 4,097,646 |
| 2023-09-05 | 2023-08-31 | 2.330 | 1,718,100 | +3,200 | 0.67% | 4,003,173 |
| 2023-08-30 | 2023-08-28 | 2.360 | 1,714,900 | +2,000 | 0.67% | 4,047,164 |
| 2023-08-28 | 2023-08-24 | 2.360 | 1,712,900 | +2,000 | 0.67% | 4,042,444 |
| 2023-08-24 | 2023-08-22 | 2.350 | 1,710,900 | +2,000 | 0.67% | 4,020,615 |
| 2023-08-22 | 2023-08-18 | 2.460 | 1,708,900 | +2,000 | 0.67% | 4,203,894 |
| 2023-08-18 | 2023-08-16 | 2.440 | 1,706,900 | -22,000 | 0.67% | 4,164,836 |
| 2023-08-17 | 2023-08-15 | 2.410 | 1,728,900 | +4,400 | 0.68% | 4,166,649 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,724,500 | +12,000 | 0.67% | 4,190,535 |
| 2023-08-15 | 2023-08-11 | 2.530 | 1,712,500 | +11,600 | 0.67% | 4,332,625 |
| 2023-08-14 | 2023-08-10 | 2.640 | 1,700,900 | -34,400 | 0.66% | 4,490,376 |
| 2023-08-11 | 2023-08-09 | 2.400 | 1,735,300 | +12,400 | 0.68% | 4,164,720 |
| 2023-08-10 | 2023-08-08 | 2.570 | 1,722,900 | +1,200 | 0.67% | 4,427,853 |
| 2023-08-09 | 2023-08-07 | 2.600 | 1,721,700 | -4,000 | 0.67% | 4,476,420 |
| 2023-08-08 | 2023-08-04 | 2.660 | 1,725,700 | +7,600 | 0.67% | 4,590,362 |
| 2023-08-07 | 2023-08-03 | 2.820 | 1,718,100 | -2,400 | 0.67% | 4,845,042 |
| 2023-08-01 | 2023-07-28 | 2.900 | 1,720,500 | +1,200 | 0.67% | 4,989,450 |
| 2023-07-28 | 2023-07-26 | 2.920 | 1,719,300 | +4,000 | 0.67% | 5,020,356 |
| 2023-07-27 | 2023-07-25 | 2.960 | 1,715,300 | -400 | 0.67% | 5,077,288 |
| 2023-07-24 | 2023-07-20 | 3.000 | 1,715,700 | -13,600 | 0.67% | 5,147,100 |
| 2023-07-21 | 2023-07-19 | 3.210 | 1,729,300 | -3,200 | 0.68% | 5,551,053 |
| 2023-07-20 | 2023-07-18 | 3.160 | 1,732,500 | -19,200 | 0.68% | 5,474,700 |
| 2023-07-19 | 2023-07-14 | 3.060 | 1,751,700 | +30,000 | 0.68% | 5,360,202 |
| 2023-07-18 | 2023-07-13 | 3.060 | 1,721,700 | +1,200 | 0.67% | 5,268,402 |
| 2023-07-14 | 2023-07-12 | 3.180 | 1,720,500 | -7,600 | 0.67% | 5,471,190 |
| 2023-07-13 | 2023-07-11 | 2.650 | 1,728,100 | +2,800 | 0.67% | 4,579,465 |
| 2023-07-10 | 2023-07-06 | 2.790 | 1,725,300 | +2,000 | 0.67% | 4,813,587 |
| 2023-07-06 | 2023-07-04 | 2.580 | 1,723,300 | +1,200 | 0.67% | 4,446,114 |
| 2023-07-05 | 2023-07-03 | 2.520 | 1,722,100 | -15,200 | 0.67% | 4,339,692 |
| 2023-07-04 | 2023-06-30 | 2.410 | 1,737,300 | -10,400 | 0.68% | 4,186,893 |
| 2023-07-03 | 2023-06-29 | 2.400 | 1,747,700 | +12,000 | 0.68% | 4,194,480 |
| 2023-06-30 | 2023-06-28 | 2.410 | 1,735,700 | +4,000 | 0.68% | 4,183,037 |
| 2023-06-28 | 2023-06-26 | 2.540 | 1,731,700 | +14,400 | 0.68% | 4,398,518 |
| 2023-06-27 | 2023-06-23 | 2.410 | 1,717,300 | +2,000 | 0.67% | 4,138,693 |
| 2023-06-26 | 2023-06-21 | 2.680 | 1,715,300 | -32,400 | 0.67% | 4,597,004 |
| 2023-06-15 | 2023-06-13 | 1.930 | 1,747,700 | -20,000 | 0.68% | 3,373,061 |
| 2023-06-13 | 2023-06-09 | 2.020 | 1,767,700 | -800 | 0.69% | 3,570,754 |
| 2023-06-12 | 2023-06-08 | 2.030 | 1,768,500 | +1,200 | 0.69% | 3,590,055 |
| 2023-06-09 | 2023-06-07 | 2.050 | 1,767,300 | +800 | 0.69% | 3,622,965 |
| 2023-06-06 | 2023-06-02 | 2.250 | 1,766,500 | +4,000 | 0.69% | 3,974,625 |
| 2023-06-01 | 2023-05-30 | 2.220 | 1,762,500 | -16,000 | 0.69% | 3,912,750 |
| 2023-05-31 | 2023-05-29 | 2.270 | 1,778,500 | -40,000 | 0.69% | 4,037,195 |
| 2023-05-29 | 2023-05-24 | 2.420 | 1,818,500 | +12,000 | 0.71% | 4,400,770 |
| 2023-05-18 | 2023-05-16 | 2.520 | 1,806,500 | +10,000 | 0.71% | 4,552,380 |
| 2023-05-12 | 2023-05-10 | 2.540 | 1,796,500 | +1,600 | 0.70% | 4,563,110 |
| 2023-05-11 | 2023-05-09 | 2.560 | 1,794,900 | +10,000 | 0.70% | 4,594,944 |
| 2023-05-09 | 2023-05-05 | 2.630 | 1,784,900 | +16,000 | 0.70% | 4,694,287 |
| 2023-05-08 | 2023-05-04 | 2.710 | 1,768,900 | -16,000 | 0.69% | 4,793,719 |
| 2023-04-27 | 2023-04-25 | 2.640 | 1,784,900 | +10,000 | 0.70% | 4,712,136 |
| 2023-04-26 | 2023-04-24 | 2.660 | 1,774,900 | +16,000 | 0.69% | 4,721,234 |
| 2023-04-21 | 2023-04-19 | 2.790 | 1,758,900 | +1,200 | 0.69% | 4,907,331 |
| 2023-04-14 | 2023-04-12 | 2.840 | 1,757,700 | +1,200 | 0.69% | 4,991,868 |
| 2023-04-13 | 2023-04-11 | 2.870 | 1,756,500 | +1,200 | 0.69% | 5,041,155 |
| 2023-04-11 | 2023-04-04 | 2.810 | 1,755,300 | +1,200 | 0.69% | 4,932,393 |
| 2023-04-06 | 2023-04-03 | 2.860 | 1,754,100 | -36,400 | 0.68% | 5,016,726 |
| 2023-04-03 | 2023-03-30 | 2.670 | 1,790,500 | +12,000 | 0.70% | 4,780,635 |
| 2023-03-30 | 2023-03-28 | 2.700 | 1,778,500 | -1,200 | 0.69% | 4,801,950 |
| 2023-03-27 | 2023-03-23 | 2.710 | 1,779,700 | +2,000 | 0.69% | 4,822,987 |
| 2023-03-24 | 2023-03-22 | 2.700 | 1,777,700 | -400 | 0.69% | 4,799,790 |
| 2023-03-23 | 2023-03-21 | 2.670 | 1,778,100 | +14,400 | 0.69% | 4,747,527 |
| 2023-03-22 | 2023-03-20 | 2.620 | 1,763,700 | +1,600 | 0.69% | 4,620,894 |
| 2023-03-20 | 2023-03-16 | 2.650 | 1,762,100 | +1,600 | 0.69% | 4,669,565 |
| 2023-03-15 | 2023-03-13 | 2.730 | 1,760,500 | +1,600 | 0.69% | 4,806,165 |
| 2023-03-14 | 2023-03-10 | 2.780 | 1,758,900 | -12,400 | 0.69% | 4,889,742 |
| 2023-03-13 | 2023-03-09 | 2.850 | 1,771,300 | +2,000 | 0.69% | 5,048,205 |
| 2023-03-10 | 2023-03-08 | 2.900 | 1,769,300 | +4,400 | 0.69% | 5,130,970 |
| 2023-03-09 | 2023-03-07 | 2.940 | 1,764,900 | -4,400 | 0.69% | 5,188,806 |
| 2023-03-08 | 2023-03-06 | 2.930 | 1,769,300 | +2,000 | 0.69% | 5,184,049 |
| 2023-02-27 | 2023-02-23 | 2.910 | 1,767,300 | +14,400 | 0.69% | 5,142,843 |
| 2023-02-22 | 2023-02-20 | 2.880 | 1,752,900 | -9,200 | 0.68% | 5,048,352 |
| 2023-02-21 | 2023-02-17 | 2.880 | 1,762,100 | +10,800 | 0.69% | 5,074,848 |
| 2023-02-17 | 2023-02-15 | 2.940 | 1,751,300 | -5,200 | 0.68% | 5,148,822 |
| 2023-02-16 | 2023-02-14 | 3.010 | 1,756,500 | +4,800 | 0.69% | 5,287,065 |
| 2023-02-15 | 2023-02-13 | 3.130 | 1,751,700 | +30,800 | 0.68% | 5,482,821 |
| 2023-02-13 | 2023-02-09 | 3.000 | 1,720,900 | +3,600 | 0.67% | 5,162,700 |
| 2023-02-10 | 2023-02-08 | 3.120 | 1,717,300 | -45,600 | 0.67% | 5,357,976 |
| 2023-02-09 | 2023-02-07 | 2.800 | 1,762,900 | +400 | 0.69% | 4,936,120 |
| 2023-02-08 | 2023-02-06 | 2.800 | 1,762,500 | +18,000 | 0.69% | 4,935,000 |
| 2023-02-06 | 2023-02-02 | 2.870 | 1,744,500 | -18,000 | 0.68% | 5,006,715 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,762,500 | -2,800 | 0.69% | 5,005,500 |
| 2023-02-01 | 2023-01-30 | 2.860 | 1,765,300 | -6,000 | 0.69% | 5,048,758 |
| 2023-01-31 | 2023-01-27 | 2.900 | 1,771,300 | +22,000 | 0.69% | 5,136,770 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,749,300 | +18,000 | 0.68% | 5,037,984 |
| 2023-01-27 | 2023-01-20 | 2.840 | 1,731,300 | +10,800 | 0.68% | 4,916,892 |
| 2023-01-20 | 2023-01-18 | 2.770 | 1,720,500 | +18,000 | 0.67% | 4,765,785 |
| 2023-01-19 | 2023-01-17 | 2.800 | 1,702,500 | -1,200 | 0.66% | 4,767,000 |
| 2023-01-13 | 2023-01-11 | 2.840 | 1,703,700 | -4,000 | 0.67% | 4,838,508 |
| 2023-01-11 | 2023-01-09 | 2.810 | 1,707,700 | -8,000 | 0.67% | 4,798,637 |
| 2023-01-10 | 2023-01-06 | 2.790 | 1,715,700 | -400 | 0.67% | 4,786,803 |
| 2023-01-09 | 2023-01-05 | 2.810 | 1,716,100 | -4,000 | 0.67% | 4,822,241 |
| 2023-01-06 | 2023-01-04 | 2.810 | 1,720,100 | -800 | 0.67% | 4,833,481 |
| 2023-01-05 | 2023-01-03 | 2.800 | 1,720,900 | +800 | 0.67% | 4,818,520 |
| 2023-01-03 | 2022-12-29 | 2.770 | 1,720,100 | -9,200 | 0.67% | 4,764,677 |
| 2022-12-28 | 2022-12-22 | 2.710 | 1,729,300 | +10,000 | 0.68% | 4,686,403 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,719,300 | +12,000 | 0.67% | 4,728,075 |
| 2022-12-22 | 2022-12-20 | 2.750 | 1,707,300 | -3,600 | 0.67% | 4,695,075 |
| 2022-12-21 | 2022-12-19 | 2.700 | 1,710,900 | +11,200 | 0.67% | 4,619,430 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,699,700 | +16,000 | 0.66% | 4,963,124 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,683,700 | -20,000 | 0.66% | 4,882,730 |
| 2022-12-12 | 2022-12-08 | 3.140 | 1,703,700 | -15,200 | 0.67% | 5,349,618 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,718,900 | -2,000 | 0.67% | 4,469,140 |
| 2022-12-08 | 2022-12-06 | 2.700 | 1,720,900 | -400 | 0.67% | 4,646,430 |
| 2022-12-07 | 2022-12-05 | 2.710 | 1,721,300 | +1,200 | 0.67% | 4,664,723 |
| 2022-12-05 | 2022-12-01 | 2.660 | 1,720,100 | +1,600 | 0.67% | 4,575,466 |
| 2022-12-02 | 2022-11-30 | 2.660 | 1,718,500 | -3,200 | 0.67% | 4,571,210 |
| 2022-12-01 | 2022-11-29 | 2.610 | 1,721,700 | +5,200 | 0.67% | 4,493,637 |
| 2022-11-30 | 2022-11-28 | 2.580 | 1,716,500 | -24,000 | 0.67% | 4,428,570 |
| 2022-11-29 | 2022-11-25 | 2.530 | 1,740,500 | -800 | 0.68% | 4,403,465 |
| 2022-11-28 | 2022-11-24 | 2.570 | 1,741,300 | +1,200 | 0.68% | 4,475,141 |
| 2022-11-23 | 2022-11-21 | 2.600 | 1,740,100 | +30,000 | 0.68% | 4,524,260 |
| 2022-11-22 | 2022-11-18 | 2.640 | 1,710,100 | +20,000 | 0.67% | 4,514,664 |
| 2022-11-17 | 2022-11-15 | 2.760 | 1,690,100 | -27,200 | 0.66% | 4,664,676 |
| 2022-11-14 | 2022-11-10 | 2.560 | 1,717,300 | +12,000 | 0.67% | 4,396,288 |
| 2022-11-11 | 2022-11-09 | 2.670 | 1,705,300 | -4,000 | 0.67% | 4,553,151 |
| 2022-11-10 | 2022-11-08 | 2.660 | 1,709,300 | +20,000 | 0.67% | 4,546,738 |
| 2022-11-09 | 2022-11-07 | 2.710 | 1,689,300 | -17,200 | 0.66% | 4,578,003 |
| 2022-11-08 | 2022-11-04 | 2.600 | 1,706,500 | +4,000 | 0.67% | 4,436,900 |
| 2022-11-02 | 2022-10-31 | 2.500 | 1,702,500 | +1,600 | 0.66% | 4,256,250 |
| 2022-11-01 | 2022-10-28 | 2.600 | 1,700,900 | +32,000 | 0.66% | 4,422,340 |
| 2022-10-31 | 2022-10-27 | 2.830 | 1,668,900 | +1,600 | 0.65% | 4,722,987 |
| 2022-10-28 | 2022-10-26 | 2.880 | 1,667,300 | -16,000 | 0.65% | 4,801,824 |
| 2022-10-26 | 2022-10-24 | 2.880 | 1,683,300 | +2,400 | 0.66% | 4,847,904 |
| 2022-10-25 | 2022-10-21 | 2.900 | 1,680,900 | +5,600 | 0.66% | 4,874,610 |
| 2022-10-24 | 2022-10-20 | 2.940 | 1,675,300 | -26,000 | 0.65% | 4,925,382 |
| 2022-10-21 | 2022-10-19 | 2.870 | 1,701,300 | +26,000 | 0.66% | 4,882,731 |
| 2022-10-19 | 2022-10-17 | 2.930 | 1,675,300 | -4,000 | 0.65% | 4,908,629 |
| 2022-10-18 | 2022-10-14 | 2.930 | 1,679,300 | +1,600 | 0.66% | 4,920,349 |
| 2022-10-17 | 2022-10-13 | 2.930 | 1,677,700 | +2,400 | 0.66% | 4,915,661 |
| 2022-10-12 | 2022-10-10 | 3.150 | 1,675,300 | -6,000 | 0.65% | 5,277,195 |
| 2022-10-11 | 2022-10-07 | 2.900 | 1,681,300 | +4,800 | 0.66% | 4,875,770 |
| 2022-10-10 | 2022-10-06 | 2.920 | 1,676,500 | +1,200 | 0.65% | 4,895,380 |
| 2022-10-07 | 2022-10-05 | 2.980 | 1,675,300 | -4,000 | 0.65% | 4,992,394 |
| 2022-10-06 | 2022-10-03 | 2.940 | 1,679,300 | +4,000 | 0.66% | 4,937,142 |
| 2022-09-30 | 2022-09-28 | 3.160 | 1,675,300 | -54,400 | 0.65% | 5,293,948 |
| 2022-09-29 | 2022-09-27 | 3.130 | 1,729,700 | -9,600 | 0.68% | 5,413,961 |
| 2022-09-27 | 2022-09-23 | 3.020 | 1,739,300 | +8,800 | 0.68% | 5,252,686 |
| 2022-09-23 | 2022-09-21 | 3.200 | 1,730,500 | -13,200 | 0.68% | 5,537,600 |
| 2022-09-21 | 2022-09-19 | 3.130 | 1,743,700 | -1,200 | 0.68% | 5,457,781 |
| 2022-09-20 | 2022-09-16 | 3.000 | 1,744,900 | +14,400 | 0.68% | 5,234,700 |
| 2022-09-19 | 2022-09-15 | 3.340 | 1,730,500 | -542,800 | 0.68% | 5,779,870 |
| 2022-09-16 | 2022-09-14 | 3.080 | 2,273,300 | -3,600 | 0.89% | 7,001,764 |
| 2022-09-15 | 2022-09-13 | 2.910 | 2,276,900 | -2,400 | 0.89% | 6,625,779 |
| 2022-09-13 | 2022-09-08 | 2.850 | 2,279,300 | +800 | 0.89% | 6,496,005 |
| 2022-09-09 | 2022-09-07 | 2.880 | 2,278,500 | +1,600 | 0.89% | 6,562,080 |
| 2022-09-08 | 2022-09-06 | 2.930 | 2,276,900 | +2,400 | 0.89% | 6,671,317 |
| 2022-09-07 | 2022-09-05 | 3.090 | 2,274,500 | -40,000 | 0.89% | 7,028,205 |
| 2022-09-05 | 2022-09-01 | 2.720 | 2,314,500 | -12,400 | 0.90% | 6,295,440 |
| 2022-09-02 | 2022-08-31 | 2.840 | 2,326,900 | +31,200 | 0.91% | 6,608,396 |
| 2022-09-01 | 2022-08-30 | 2.950 | 2,295,700 | -1,600 | 0.90% | 6,772,315 |
| 2022-08-31 | 2022-08-29 | 2.990 | 2,297,300 | +1,200 | 0.90% | 6,868,927 |
| 2022-08-30 | 2022-08-26 | 2.980 | 2,296,100 | +20,800 | 0.90% | 6,842,378 |
| 2022-08-29 | 2022-08-25 | 3.060 | 2,275,300 | -3,200 | 0.89% | 6,962,418 |
| 2022-08-26 | 2022-08-24 | 2.990 | 2,278,500 | +7,600 | 0.89% | 6,812,715 |
| 2022-08-24 | 2022-08-22 | 3.100 | 2,270,900 | -44,800 | 0.89% | 7,039,790 |
| 2022-08-22 | 2022-08-18 | 2.810 | 2,315,700 | -9,600 | 0.90% | 6,507,117 |
| 2022-08-19 | 2022-08-17 | 2.920 | 2,325,300 | +9,200 | 0.91% | 6,789,876 |
| 2022-08-17 | 2022-08-15 | 2.960 | 2,316,100 | -8,000 | 0.90% | 6,855,656 |
| 2022-08-16 | 2022-08-12 | 3.050 | 2,324,100 | -4,000 | 0.91% | 7,088,505 |
| 2022-08-15 | 2022-08-11 | 2.980 | 2,328,100 | -1,200 | 0.91% | 6,937,738 |
| 2022-08-11 | 2022-08-09 | 3.000 | 2,329,300 | -21,200 | 0.91% | 6,987,900 |
| 2022-08-09 | 2022-08-05 | 2.940 | 2,350,500 | -5,200 | 0.92% | 6,910,470 |
| 2022-08-05 | 2022-08-03 | 2.780 | 2,355,700 | +1,200 | 0.92% | 6,548,846 |
| 2022-08-04 | 2022-08-02 | 2.780 | 2,354,500 | +100,000 | 0.92% | 6,545,510 |
| 2022-08-02 | 2022-07-29 | 2.930 | 2,254,500 | -10,000 | 0.88% | 6,605,685 |
| 2022-07-25 | 2022-07-21 | 2.940 | 2,264,500 | +4,000 | 0.88% | 6,657,630 |
| 2022-07-22 | 2022-07-20 | 2.970 | 2,260,500 | -10,000 | 0.88% | 6,713,685 |
| 2022-07-21 | 2022-07-19 | 2.960 | 2,270,500 | +1,200 | 0.89% | 6,720,680 |
| 2022-07-20 | 2022-07-18 | 2.910 | 2,269,300 | -400 | 0.89% | 6,603,663 |
| 2022-07-19 | 2022-07-15 | 2.880 | 2,269,700 | +11,200 | 0.89% | 6,536,736 |
| 2022-07-18 | 2022-07-14 | 3.020 | 2,258,500 | +10,000 | 0.88% | 6,820,670 |
| 2022-07-15 | 2022-07-13 | 3.060 | 2,248,500 | -800 | 0.88% | 6,880,410 |
| 2022-07-14 | 2022-07-12 | 2.980 | 2,249,300 | +11,200 | 0.88% | 6,702,914 |
| 2022-07-13 | 2022-07-11 | 3.040 | 2,238,100 | +9,200 | 0.87% | 6,803,824 |
| 2022-07-12 | 2022-07-08 | 3.100 | 2,228,900 | +13,600 | 0.87% | 6,909,590 |
| 2022-07-08 | 2022-07-06 | 3.100 | 2,215,300 | +15,600 | 0.86% | 6,867,430 |
| 2022-07-07 | 2022-07-05 | 3.150 | 2,199,700 | -2,800 | 0.86% | 6,929,055 |
| 2022-07-05 | 2022-06-30 | 3.200 | 2,202,500 | +20,000 | 0.86% | 7,048,000 |
| 2022-07-04 | 2022-06-29 | 3.280 | 2,182,500 | +1,600 | 0.85% | 7,158,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 2,180,900 | -3,600 | 0.85% | 7,393,251 |
| 2022-06-29 | 2022-06-27 | 3.300 | 2,184,500 | -35,600 | 0.85% | 7,208,850 |
| 2022-06-28 | 2022-06-24 | 3.120 | 2,220,100 | +800 | 0.87% | 6,926,712 |
| 2022-06-24 | 2022-06-22 | 3.040 | 2,219,300 | +3,600 | 0.87% | 6,746,672 |
| 2022-06-23 | 2022-06-21 | 3.070 | 2,215,700 | +18,400 | 0.87% | 6,802,199 |
| 2022-06-22 | 2022-06-20 | 3.050 | 2,197,300 | +2,800 | 0.86% | 6,701,765 |
| 2022-06-21 | 2022-06-17 | 3.070 | 2,194,500 | +86,400 | 0.86% | 6,737,115 |
| 2022-06-20 | 2022-06-16 | 3.080 | 2,108,100 | +14,800 | 0.82% | 6,492,948 |
| 2022-06-17 | 2022-06-15 | 3.270 | 2,093,300 | -10,000 | 0.82% | 6,845,091 |
| 2022-06-16 | 2022-06-14 | 3.310 | 2,103,300 | +2,400 | 0.82% | 6,961,923 |
| 2022-06-14 | 2022-06-10 | 3.350 | 2,100,900 | -10,000 | 0.82% | 7,038,015 |
| 2022-06-13 | 2022-06-09 | 3.350 | 2,110,900 | +1,200 | 0.82% | 7,071,515 |
| 2022-06-10 | 2022-06-08 | 3.420 | 2,109,700 | +25,600 | 0.82% | 7,215,174 |
| 2022-06-08 | 2022-06-06 | 3.260 | 2,084,100 | -1,200 | 0.81% | 6,794,166 |
| 2022-06-07 | 2022-06-02 | 3.300 | 2,085,300 | +10,000 | 0.81% | 6,881,490 |
| 2022-06-06 | 2022-06-01 | 3.300 | 2,075,300 | -6,400 | 0.81% | 6,848,490 |
| 2022-06-02 | 2022-05-31 | 3.230 | 2,081,700 | -800 | 0.81% | 6,723,891 |
| 2022-06-01 | 2022-05-30 | 3.260 | 2,082,500 | +2,400 | 0.81% | 6,788,950 |
| 2022-05-30 | 2022-05-26 | 3.240 | 2,080,100 | +1,200 | 0.81% | 6,739,524 |
| 2022-05-27 | 2022-05-25 | 3.220 | 2,078,900 | +15,200 | 0.81% | 6,694,058 |
| 2022-05-26 | 2022-05-24 | 3.180 | 2,063,700 | +800 | 0.81% | 6,562,566 |
| 2022-05-25 | 2022-05-23 | 3.400 | 2,062,900 | -27,600 | 0.81% | 7,013,860 |
| 2022-05-24 | 2022-05-20 | 3.200 | 2,090,500 | +3,600 | 0.82% | 6,689,600 |
| 2022-05-23 | 2022-05-19 | 3.170 | 2,086,900 | +9,600 | 0.81% | 6,615,473 |
| 2022-05-20 | 2022-05-18 | 3.300 | 2,077,300 | -18,400 | 0.81% | 6,855,090 |
| 2022-05-19 | 2022-05-17 | 3.370 | 2,095,700 | +11,600 | 0.82% | 7,062,509 |
| 2022-05-18 | 2022-05-16 | 2.870 | 2,084,100 | -800 | 0.81% | 5,981,367 |
| 2022-05-13 | 2022-05-11 | 2.880 | 2,084,900 | +9,200 | 0.81% | 6,004,512 |
| 2022-05-12 | 2022-05-10 | 2.880 | 2,075,700 | +57,200 | 0.81% | 5,978,016 |
| 2022-05-04 | 2022-04-29 | 3.200 | 2,018,500 | +3,200 | 0.79% | 6,459,200 |
| 2022-05-03 | 2022-04-28 | 3.080 | 2,015,300 | -4,000 | 0.79% | 6,207,124 |
| 2022-04-29 | 2022-04-27 | 3.100 | 2,019,300 | -23,600 | 0.79% | 6,259,830 |
| 2022-04-28 | 2022-04-26 | 3.060 | 2,042,900 | +27,200 | 0.80% | 6,251,274 |
| 2022-04-27 | 2022-04-25 | 3.090 | 2,015,700 | +50,000 | 0.79% | 6,228,513 |
| 2022-04-26 | 2022-04-22 | 3.340 | 1,965,700 | -800 | 0.77% | 6,565,438 |
| 2022-04-25 | 2022-04-21 | 3.340 | 1,966,500 | +61,200 | 0.77% | 6,568,110 |
| 2022-04-21 | 2022-04-19 | 3.590 | 1,905,300 | -6,000 | 0.74% | 6,840,027 |
| 2022-04-20 | 2022-04-14 | 3.580 | 1,911,300 | -800 | 0.75% | 6,842,454 |
| 2022-04-19 | 2022-04-13 | 3.510 | 1,912,100 | +11,200 | 0.75% | 6,711,471 |
| 2022-04-14 | 2022-04-12 | 3.550 | 1,900,900 | +1,200 | 0.74% | 6,748,195 |
| 2022-04-13 | 2022-04-11 | 3.480 | 1,899,700 | +76,800 | 0.74% | 6,610,956 |
| 2022-04-11 | 2022-04-07 | 3.700 | 1,822,900 | +25,600 | 0.71% | 6,744,730 |
| 2022-04-08 | 2022-04-06 | 3.790 | 1,797,300 | -49,200 | 0.70% | 6,811,767 |
| 2022-04-07 | 2022-04-04 | 3.770 | 1,846,500 | +400 | 0.72% | 6,961,305 |
| 2022-04-06 | 2022-04-01 | 3.620 | 1,846,100 | +39,200 | 0.72% | 6,682,882 |
| 2022-04-04 | 2022-03-31 | 3.710 | 1,806,900 | +12,800 | 0.71% | 6,703,599 |
| 2022-04-01 | 2022-03-30 | 3.860 | 1,794,100 | +6,000 | 0.70% | 6,925,226 |
| 2022-03-29 | 2022-03-25 | 3.860 | 1,788,100 | -7,600 | 0.70% | 6,902,066 |
| 2022-03-28 | 2022-03-24 | 3.990 | 1,795,700 | -10,400 | 0.70% | 7,164,843 |
| 2022-03-25 | 2022-03-23 | 4.080 | 1,806,100 | +3,600 | 0.71% | 7,368,888 |
| 2022-03-24 | 2022-03-22 | 4.110 | 1,802,500 | +2,800 | 0.70% | 7,408,275 |
| 2022-03-23 | 2022-03-21 | 4.010 | 1,799,700 | +1,200 | 0.70% | 7,216,797 |
| 2022-03-22 | 2022-03-18 | 4.000 | 1,798,500 | -80,800 | 0.70% | 7,194,000 |
| 2022-03-21 | 2022-03-17 | 3.420 | 1,879,300 | -8,000 | 0.73% | 6,427,206 |
| 2022-03-18 | 2022-03-16 | 3.290 | 1,887,300 | +14,000 | 0.74% | 6,209,217 |
| 2022-03-17 | 2022-03-15 | 3.110 | 1,873,300 | -6,000 | 0.73% | 5,825,963 |
| 2022-03-16 | 2022-03-14 | 3.460 | 1,879,300 | +1,600 | 0.73% | 6,502,378 |
| 2022-03-15 | 2022-03-11 | 3.730 | 1,877,700 | +12,000 | 0.73% | 7,003,821 |
| 2022-03-14 | 2022-03-10 | 3.780 | 1,865,700 | -139,200 | 0.73% | 7,052,346 |
| 2022-03-11 | 2022-03-09 | 3.780 | 2,004,900 | -800 | 0.78% | 7,578,522 |
| 2022-03-10 | 2022-03-08 | 3.900 | 2,005,700 | +7,600 | 0.78% | 7,822,230 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,998,100 | +40,400 | 0.78% | 8,132,267 |
| 2022-03-08 | 2022-03-04 | 4.110 | 1,957,700 | +49,600 | 0.76% | 8,046,147 |
| 2022-03-07 | 2022-03-03 | 4.430 | 1,908,100 | +20,000 | 0.74% | 8,452,883 |
| 2022-03-02 | 2022-02-28 | 4.690 | 1,888,100 | -15,200 | 0.74% | 8,855,189 |
| 2022-03-01 | 2022-02-25 | 4.230 | 1,903,300 | -800 | 0.74% | 8,050,959 |
| 2022-02-28 | 2022-02-24 | 4.440 | 1,904,100 | -10,400 | 0.74% | 8,454,204 |
| 2022-02-25 | 2022-02-23 | 3.930 | 1,914,500 | -16,400 | 0.75% | 7,523,985 |
| 2022-02-24 | 2022-02-22 | 3.940 | 1,930,900 | +12,400 | 0.75% | 7,607,746 |
| 2022-02-23 | 2022-02-21 | 4.150 | 1,918,500 | +2,400 | 0.75% | 7,961,775 |
| 2022-02-21 | 2022-02-17 | 4.160 | 1,916,100 | +400 | 0.75% | 7,970,976 |
| 2022-02-17 | 2022-02-15 | 4.210 | 1,915,700 | +4,800 | 0.75% | 8,065,097 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,910,900 | -5,600 | 0.75% | 8,255,088 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,916,500 | +800 | 0.75% | 8,145,125 |
| 2022-02-14 | 2022-02-10 | 4.220 | 1,915,700 | +800 | 0.75% | 8,084,254 |
| 2022-02-11 | 2022-02-09 | 4.330 | 1,914,900 | +2,000 | 0.75% | 8,291,517 |
| 2022-02-09 | 2022-02-07 | 4.260 | 1,912,900 | +2,400 | 0.75% | 8,148,954 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,910,500 | +800 | 0.75% | 7,985,890 |
| 2022-02-07 | 2022-01-31 | 4.100 | 1,909,700 | +800 | 0.75% | 7,829,770 |
| 2022-01-27 | 2022-01-25 | 4.270 | 1,908,900 | +6,400 | 0.75% | 8,151,003 |
| 2022-01-25 | 2022-01-21 | 4.580 | 1,902,500 | -800 | 0.74% | 8,713,450 |
| 2022-01-24 | 2022-01-20 | 4.520 | 1,903,300 | -1,600 | 0.74% | 8,602,916 |
| 2022-01-21 | 2022-01-19 | 4.570 | 1,904,900 | +5,600 | 0.74% | 8,705,393 |
| 2022-01-20 | 2022-01-18 | 4.570 | 1,899,300 | -13,600 | 0.74% | 8,679,801 |
| 2022-01-19 | 2022-01-17 | 4.670 | 1,912,900 | +4,800 | 0.75% | 8,933,243 |
| 2022-01-18 | 2022-01-14 | 4.590 | 1,908,100 | +6,400 | 0.74% | 8,758,179 |
| 2022-01-17 | 2022-01-13 | 4.770 | 1,901,700 | -1,600 | 0.74% | 9,071,109 |
| 2022-01-14 | 2022-01-12 | 4.890 | 1,903,300 | -18,800 | 0.74% | 9,307,137 |
| 2022-01-13 | 2022-01-11 | 4.770 | 1,922,100 | +12,000 | 0.75% | 9,168,417 |
| 2022-01-12 | 2022-01-10 | 4.810 | 1,910,100 | +4,400 | 0.75% | 9,187,581 |
| 2022-01-11 | 2022-01-07 | 4.720 | 1,905,700 | +6,400 | 0.74% | 8,994,904 |
| 2022-01-10 | 2022-01-06 | 4.940 | 1,899,300 | +10,800 | 0.74% | 9,382,542 |
| 2022-01-07 | 2022-01-05 | 4.570 | 1,888,500 | +12,400 | 0.74% | 8,630,445 |
| 2022-01-06 | 2022-01-04 | 4.700 | 1,876,100 | +46,400 | 0.73% | 8,817,670 |
| 2022-01-05 | 2022-01-03 | 5.400 | 1,829,700 | -3,200 | 0.71% | 9,880,380 |
| 2022-01-04 | 2021-12-31 | 5.260 | 1,832,900 | -5,600 | 0.72% | 9,641,054 |
| 2022-01-03 | 2021-12-29 | 5.750 | 1,838,500 | +9,200 | 0.72% | 10,571,375 |
| 2021-12-30 | 2021-12-28 | 5.810 | 1,829,300 | -5,200 | 0.71% | 10,628,233 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,834,500 | -20,000 | 0.72% | 10,364,925 |
| 2021-12-28 | 2021-12-22 | 5.680 | 1,854,500 | -144,400 | 0.72% | 10,533,560 |
| 2021-12-23 | 2021-12-21 | 4.890 | 1,998,900 | +110,000 | 0.78% | 9,774,621 |
| 2021-12-22 | 2021-12-20 | 4.890 | 1,888,900 | +4,800 | 0.74% | 9,236,721 |
| 2021-12-21 | 2021-12-17 | 5.030 | 1,884,100 | +6,400 | 0.74% | 9,477,023 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,877,700 | -104,400 | 0.73% | 9,501,162 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,982,100 | +30,000 | 0.77% | 8,126,610 |
| 2021-12-16 | 2021-12-14 | 4.200 | 1,952,100 | -4,000 | 0.76% | 8,198,820 |
| 2021-12-15 | 2021-12-13 | 4.230 | 1,956,100 | +10,000 | 0.76% | 8,274,303 |
| 2021-12-14 | 2021-12-10 | 4.560 | 1,946,100 | -25,200 | 0.76% | 8,874,216 |
| 2021-12-10 | 2021-12-08 | 4.410 | 1,971,300 | +2,400 | 0.77% | 8,693,433 |
| 2021-12-09 | 2021-12-07 | 4.480 | 1,968,900 | +16,800 | 0.77% | 8,820,672 |
| 2021-12-08 | 2021-12-06 | 3.950 | 1,952,100 | +18,000 | 0.76% | 7,710,795 |
| 2021-12-07 | 2021-12-03 | 4.260 | 1,934,100 | -26,800 | 0.76% | 8,239,266 |
| 2021-12-06 | 2021-12-02 | 4.390 | 1,960,900 | +102,000 | 0.77% | 8,608,351 |
| 2021-12-03 | 2021-12-01 | 4.190 | 1,858,900 | +86,000 | 0.73% | 7,788,791 |
| 2021-12-02 | 2021-11-30 | 3.290 | 1,772,900 | -10,000 | 0.69% | 5,832,841 |
| 2021-12-01 | 2021-11-29 | 3.340 | 1,782,900 | +9,600 | 0.70% | 5,954,886 |
| 2021-11-30 | 2021-11-26 | 3.500 | 1,773,300 | +1,600 | 0.69% | 6,206,550 |
| 2021-11-29 | 2021-11-25 | 3.640 | 1,771,700 | +400 | 0.69% | 6,448,988 |
| 2021-11-24 | 2021-11-22 | 3.640 | 1,771,300 | -400 | 0.69% | 6,447,532 |
| 2021-11-23 | 2021-11-19 | 3.610 | 1,771,700 | -33,200 | 0.69% | 6,395,837 |
| 2021-11-22 | 2021-11-18 | 3.590 | 1,804,900 | -20,400 | 0.70% | 6,479,591 |
| 2021-11-19 | 2021-11-17 | 3.710 | 1,825,300 | +16,000 | 0.71% | 6,771,863 |
| 2021-11-18 | 2021-11-16 | 3.560 | 1,809,300 | +20,000 | 0.71% | 6,441,108 |
| 2021-11-16 | 2021-11-12 | 3.550 | 1,789,300 | +10,000 | 0.70% | 6,352,015 |
| 2021-11-15 | 2021-11-11 | 3.710 | 1,779,300 | -2,000 | 0.69% | 6,601,203 |
| 2021-11-11 | 2021-11-09 | 3.710 | 1,781,300 | +10,800 | 0.70% | 6,608,623 |
| 2021-11-10 | 2021-11-08 | 3.590 | 1,770,500 | -1,200 | 0.69% | 6,356,095 |
| 2021-11-09 | 2021-11-05 | 3.580 | 1,771,700 | -2,000 | 0.69% | 6,342,686 |
| 2021-11-03 | 2021-11-01 | 3.800 | 1,773,700 | +23,600 | 0.69% | 6,740,060 |
| 2021-10-29 | 2021-10-27 | 4.070 | 1,750,100 | +10,800 | 0.68% | 7,122,907 |
| 2021-10-28 | 2021-10-26 | 4.230 | 1,739,300 | +4,000 | 0.68% | 7,357,239 |
| 2021-10-25 | 2021-10-21 | 4.320 | 1,735,300 | +12,000 | 0.68% | 7,496,496 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,723,300 | +12,000 | 0.67% | 7,410,190 |
| 2021-10-21 | 2021-10-19 | 4.660 | 1,711,300 | +12,000 | 0.67% | 7,974,658 |
| 2021-10-19 | 2021-10-15 | 4.440 | 1,699,300 | -196,800 | 0.66% | 7,544,892 |
| 2021-10-18 | 2021-10-12 | 4.730 | 1,896,100 | -6,000 | 0.74% | 8,968,553 |
| 2021-10-15 | 2021-10-11 | 4.720 | 1,902,100 | +189,600 | 0.74% | 8,977,912 |
| 2021-10-12 | 2021-10-08 | 4.590 | 1,712,500 | -1,200 | 0.67% | 7,860,375 |
| 2021-10-11 | 2021-10-07 | 4.250 | 1,713,700 | +27,600 | 0.67% | 7,283,225 |
| 2021-10-08 | 2021-10-06 | 4.170 | 1,686,100 | +1,200 | 0.66% | 7,031,037 |
| 2021-10-07 | 2021-10-05 | 4.250 | 1,684,900 | +12,400 | 0.66% | 7,160,825 |
| 2021-10-06 | 2021-10-04 | 4.270 | 1,672,500 | +10,000 | 0.65% | 7,141,575 |
| 2021-10-05 | 2021-09-30 | 4.500 | 1,662,500 | +29,200 | 0.65% | 7,481,250 |
| 2021-10-04 | 2021-09-29 | 4.450 | 1,633,300 | -2,400 | 0.64% | 7,268,185 |
| 2021-09-30 | 2021-09-28 | 4.740 | 1,635,700 | -4,000 | 0.64% | 7,753,218 |
| 2021-09-28 | 2021-09-24 | 4.690 | 1,639,700 | -7,600 | 0.64% | 7,690,193 |
| 2021-09-27 | 2021-09-23 | 4.870 | 1,647,300 | -4,800 | 0.64% | 8,022,351 |
| 2021-09-24 | 2021-09-21 | 4.800 | 1,652,100 | +2,400 | 0.65% | 7,930,080 |
| 2021-09-23 | 2021-09-20 | 4.810 | 1,649,700 | +24,000 | 0.64% | 7,935,057 |
| 2021-09-21 | 2021-09-17 | 5.340 | 1,625,700 | +3,600 | 0.63% | 8,681,238 |
| 2021-09-20 | 2021-09-16 | 5.290 | 1,622,100 | +60,000 | 0.63% | 8,580,909 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,562,100 | -11,200 | 0.61% | 9,419,463 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,573,300 | -8,000 | 0.61% | 9,188,072 |
| 2021-09-15 | 2021-09-13 | 5.670 | 1,581,300 | +21,600 | 0.62% | 8,965,971 |
| 2021-09-14 | 2021-09-10 | 5.580 | 1,559,700 | +23,600 | 0.61% | 8,703,126 |
| 2021-09-13 | 2021-09-09 | 5.870 | 1,536,100 | -43,200 | 0.60% | 9,016,907 |
| 2021-09-09 | 2021-09-07 | 5.210 | 1,579,300 | +5,200 | 0.62% | 8,228,153 |
| 2021-09-08 | 2021-09-06 | 5.280 | 1,574,100 | -38,000 | 0.61% | 8,311,248 |
| 2021-09-07 | 2021-09-03 | 5.360 | 1,612,100 | -12,000 | 0.63% | 8,640,856 |
| 2021-09-06 | 2021-09-02 | 5.260 | 1,624,100 | +28,800 | 0.63% | 8,542,766 |
| 2021-09-03 | 2021-09-01 | 5.310 | 1,595,300 | -36,400 | 0.62% | 8,471,043 |
| 2021-09-02 | 2021-08-31 | 4.840 | 1,631,700 | -8,800 | 0.64% | 7,897,428 |
| 2021-09-01 | 2021-08-30 | 4.580 | 1,640,500 | -5,000 | 0.64% | 7,513,490 |
| 2021-08-31 | 2021-08-27 | 4.970 | 1,645,500 | +6,800 | 0.64% | 8,178,135 |
| 2021-08-25 | 2021-08-23 | 4.190 | 1,638,700 | -1,600 | 0.64% | 6,866,153 |
| 2021-08-24 | 2021-08-20 | 4.030 | 1,640,300 | -8,000 | 0.64% | 6,610,409 |
| 2021-08-23 | 2021-08-19 | 4.170 | 1,648,300 | +1,600 | 0.64% | 6,873,411 |
| 2021-08-20 | 2021-08-18 | 4.320 | 1,646,700 | +400 | 0.64% | 7,113,744 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,646,300 | -1,600 | 0.64% | 7,062,627 |
| 2021-08-18 | 2021-08-16 | 4.220 | 1,647,900 | -10,000 | 0.64% | 6,954,138 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,657,900 | +800 | 0.65% | 7,460,550 |
| 2021-08-13 | 2021-08-11 | 4.610 | 1,657,100 | -10,800 | 0.65% | 7,639,231 |
| 2021-08-12 | 2021-08-10 | 4.380 | 1,667,900 | +20,000 | 0.65% | 7,305,402 |
| 2021-08-11 | 2021-08-09 | 4.290 | 1,647,900 | +8,000 | 0.64% | 7,069,491 |
| 2021-08-10 | 2021-08-06 | 4.250 | 1,639,900 | -10,000 | 0.64% | 6,969,575 |
| 2021-08-09 | 2021-08-05 | 4.400 | 1,649,900 | -10,000 | 0.64% | 7,259,560 |
| 2021-08-06 | 2021-08-04 | 4.530 | 1,659,900 | -11,200 | 0.65% | 7,519,347 |
| 2021-08-05 | 2021-08-03 | 4.460 | 1,671,100 | +8,000 | 0.65% | 7,453,106 |
| 2021-08-04 | 2021-08-02 | 4.660 | 1,663,100 | +8,000 | 0.65% | 7,750,046 |
| 2021-08-03 | 2021-07-30 | 4.650 | 1,655,100 | -31,800 | 0.65% | 7,696,215 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,686,900 | +41,200 | 0.66% | 7,979,037 |
| 2021-07-30 | 2021-07-28 | 4.450 | 1,645,700 | -2,000 | 0.64% | 7,323,365 |
| 2021-07-28 | 2021-07-26 | 4.930 | 1,647,700 | -2,000 | 0.64% | 8,123,161 |
| 2021-07-23 | 2021-07-21 | 5.450 | 1,649,700 | -10,000 | 0.64% | 8,990,865 |
| 2021-07-22 | 2021-07-20 | 5.490 | 1,659,700 | -77,600 | 0.65% | 9,111,753 |
| 2021-07-21 | 2021-07-19 | 5.420 | 1,737,300 | -2,000 | 0.68% | 9,416,166 |
| 2021-07-20 | 2021-07-16 | 5.640 | 1,739,300 | -30,800 | 0.68% | 9,809,652 |
| 2021-07-19 | 2021-07-15 | 5.530 | 1,770,100 | -1,600 | 0.69% | 9,788,653 |
| 2021-07-16 | 2021-07-14 | 5.850 | 1,771,700 | -16,600 | 0.69% | 10,364,445 |
| 2021-07-15 | 2021-07-13 | 5.990 | 1,788,300 | -17,200 | 0.70% | 10,711,917 |
| 2021-07-14 | 2021-07-12 | 5.790 | 1,805,500 | +20,000 | 0.70% | 10,453,845 |
| 2021-07-13 | 2021-07-09 | 5.970 | 1,785,500 | +28,000 | 0.70% | 10,659,435 |
| 2021-07-12 | 2021-07-08 | 4.900 | 1,757,500 | -8,000 | 0.69% | 8,611,750 |
| 2021-07-09 | 2021-07-07 | 5.340 | 1,765,500 | +57,200 | 0.69% | 9,427,770 |
| 2021-07-08 | 2021-07-06 | 5.600 | 1,708,300 | -800 | 0.67% | 9,566,480 |
| 2021-07-07 | 2021-07-05 | 5.980 | 1,709,100 | -20,000 | 0.67% | 10,220,418 |
| 2021-07-05 | 2021-06-30 | 6.050 | 1,729,100 | +30,000 | 0.68% | 10,461,055 |
| 2021-07-02 | 2021-06-29 | 6.050 | 1,699,100 | +10,800 | 0.66% | 10,279,555 |
| 2021-06-30 | 2021-06-28 | 6.010 | 1,688,300 | +400 | 0.66% | 10,146,683 |
| 2021-06-29 | 2021-06-25 | 6.190 | 1,687,900 | +6,400 | 0.66% | 10,448,101 |
| 2021-06-28 | 2021-06-24 | 5.960 | 1,681,500 | +36,000 | 0.66% | 10,021,740 |
| 2021-06-25 | 2021-06-23 | 6.180 | 1,645,500 | +2,400 | 0.64% | 10,169,190 |
| 2021-06-24 | 2021-06-22 | 6.400 | 1,643,100 | +25,600 | 0.64% | 10,515,840 |
| 2021-06-23 | 2021-06-21 | 6.370 | 1,617,500 | -10,000 | 0.63% | 10,303,475 |
| 2021-06-22 | 2021-06-18 | 6.380 | 1,627,500 | -3,200 | 0.64% | 10,383,450 |
| 2021-06-21 | 2021-06-17 | 6.420 | 1,630,700 | -20,000 | 0.64% | 10,469,094 |
| 2021-06-18 | 2021-06-16 | 7.000 | 1,650,700 | +14,000 | 0.64% | 11,554,900 |
| 2021-06-17 | 2021-06-15 | 5.700 | 1,636,700 | +2,800 | 0.64% | 9,329,190 |
| 2021-06-16 | 2021-06-11 | 6.190 | 1,633,900 | +5,600 | 0.64% | 10,113,841 |
| 2021-06-15 | 2021-06-10 | 6.190 | 1,628,300 | +15,200 | 0.64% | 10,079,177 |
| 2021-06-11 | 2021-06-09 | 6.330 | 1,613,100 | -12,000 | 0.63% | 10,210,923 |
| 2021-06-10 | 2021-06-08 | 6.000 | 1,625,100 | -1,600 | 0.63% | 9,750,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,626,700 | -30,000 | 0.64% | 10,085,540 |
| 2021-06-08 | 2021-06-04 | 6.230 | 1,656,700 | +148,000 | 0.65% | 10,321,241 |
| 2021-06-07 | 2021-06-03 | 5.920 | 1,508,700 | +26,400 | 0.59% | 8,931,504 |
| 2021-06-04 | 2021-06-02 | 7.660 | 1,482,300 | +36,400 | 0.58% | 11,354,418 |
| 2021-06-03 | 2021-06-01 | 8.460 | 1,445,900 | +18,800 | 0.56% | 12,232,314 |
| 2021-06-02 | 2021-05-31 | 8.180 | 1,427,100 | +20,800 | 0.56% | 11,673,678 |
| 2021-06-01 | 2021-05-28 | 8.000 | 1,406,300 | +23,600 | 0.55% | 11,250,400 |
| 2021-05-31 | 2021-05-27 | 8.300 | 1,382,700 | +86,400 | 0.54% | 11,476,410 |
| 2021-05-28 | 2021-05-26 | 8.990 | 1,296,300 | -83,200 | 0.51% | 11,653,737 |
| 2021-05-27 | 2021-05-25 | 7.660 | 1,379,500 | -20,400 | 0.54% | 10,566,970 |
| 2021-05-26 | 2021-05-24 | 7.360 | 1,399,900 | +102,800 | 0.55% | 10,303,264 |
| 2021-05-25 | 2021-05-21 | 6.870 | 1,297,100 | +23,600 | 0.51% | 8,911,077 |
| 2021-05-24 | 2021-05-20 | 9.180 | 1,273,500 | +8,800 | 0.50% | 11,690,730 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,264,700 | -120,400 | 0.49% | 9,485,250 |
| 2021-05-20 | 2021-05-17 | 5.110 | 1,385,100 | +8,800 | 0.54% | 7,077,861 |
| 2021-05-18 | 2021-05-14 | 4.970 | 1,376,300 | +26,400 | 0.54% | 6,840,211 |
| 2021-05-17 | 2021-05-13 | 5.380 | 1,349,900 | +24,400 | 0.53% | 7,262,462 |
| 2021-05-14 | 2021-05-12 | 6.300 | 1,325,500 | -30,000 | 0.52% | 8,350,650 |
| 2021-05-13 | 2021-05-11 | 6.010 | 1,355,500 | -59,600 | 0.53% | 8,146,555 |
| 2021-05-12 | 2021-05-10 | 5.710 | 1,415,100 | -87,200 | 0.55% | 8,080,221 |
| 2021-05-11 | 2021-05-07 | 5.010 | 1,502,300 | -149,200 | 0.59% | 7,526,523 |
| 2021-05-10 | 2021-05-06 | 4.150 | 1,651,500 | -157,600 | 0.64% | 6,853,725 |
| 2021-05-04 | 2021-04-30 | 3.190 | 1,809,100 | -10,000 | 0.71% | 5,771,029 |
| 2021-05-03 | 2021-04-29 | 3.180 | 1,819,100 | -10,400 | 0.71% | 5,784,738 |
| 2021-04-30 | 2021-04-28 | 3.180 | 1,829,500 | +400 | 0.71% | 5,817,810 |
| 2021-04-29 | 2021-04-27 | 3.320 | 1,829,100 | -1,200 | 0.71% | 6,072,612 |
| 2021-04-28 | 2021-04-26 | 3.310 | 1,830,300 | -35,600 | 0.71% | 6,058,293 |
| 2021-04-27 | 2021-04-23 | 3.430 | 1,865,900 | +42,800 | 0.73% | 6,400,037 |
| 2021-04-26 | 2021-04-22 | 3.340 | 1,823,100 | -20,000 | 0.71% | 6,089,154 |
| 2021-04-23 | 2021-04-21 | 3.450 | 1,843,100 | -70,000 | 0.72% | 6,358,695 |
| 2021-04-22 | 2021-04-20 | 3.470 | 1,913,100 | +20,000 | 0.75% | 6,638,457 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,893,100 | +15,600 | 0.74% | 6,890,884 |
| 2021-04-20 | 2021-04-16 | 3.730 | 1,877,500 | +43,600 | 0.73% | 7,003,075 |
| 2021-04-19 | 2021-04-15 | 3.150 | 1,833,900 | -6,400 | 0.72% | 5,776,785 |
| 2021-04-16 | 2021-04-14 | 3.610 | 1,840,300 | +2,800 | 0.72% | 6,643,483 |
| 2021-04-15 | 2021-04-13 | 3.500 | 1,837,500 | +4,400 | 0.72% | 6,431,250 |
| 2021-04-14 | 2021-04-12 | 4.240 | 1,833,100 | +155,600 | 0.72% | 7,772,344 |
| 2021-04-13 | 2021-04-09 | 3.700 | 1,677,500 | -35,600 | 0.65% | 6,206,750 |
| 2021-04-12 | 2021-04-08 | 3.490 | 1,713,100 | +28,800 | 0.67% | 5,978,719 |
| 2021-04-09 | 2021-04-07 | 3.130 | 1,684,300 | -67,200 | 0.66% | 5,271,859 |
| 2021-04-08 | 2021-04-01 | 2.370 | 1,751,500 | -37,600 | 0.68% | 4,151,055 |
| 2021-04-07 | 2021-03-31 | 2.220 | 1,789,100 | -16,800 | 0.70% | 3,971,802 |
| 2021-04-01 | 2021-03-30 | 2.180 | 1,805,900 | -5,600 | 0.71% | 3,936,862 |
| 2021-03-31 | 2021-03-29 | 2.030 | 1,811,500 | -1,200 | 0.71% | 3,677,345 |
| 2021-03-30 | 2021-03-26 | 2.070 | 1,812,700 | +22,400 | 0.71% | 3,752,289 |
| 2021-03-29 | 2021-03-25 | 2.070 | 1,790,300 | -2,000 | 0.70% | 3,705,921 |
| 2021-03-26 | 2021-03-24 | 2.130 | 1,792,300 | +10,800 | 0.70% | 3,817,599 |
| 2021-03-25 | 2021-03-23 | 2.170 | 1,781,500 | -70,400 | 0.70% | 3,865,855 |
| 2021-03-24 | 2021-03-22 | 2.210 | 1,851,900 | +19,600 | 0.72% | 4,092,699 |
| 2021-03-23 | 2021-03-19 | 2.200 | 1,832,300 | +37,600 | 0.72% | 4,031,060 |
| 2021-03-22 | 2021-03-18 | 2.130 | 1,794,700 | +1,200 | 0.70% | 3,822,711 |
| 2021-03-19 | 2021-03-17 | 2.320 | 1,793,500 | -1,200 | 0.70% | 4,160,920 |
| 2021-03-18 | 2021-03-16 | 2.350 | 1,794,700 | -70,800 | 0.70% | 4,217,545 |
| 2021-03-17 | 2021-03-15 | 2.340 | 1,865,500 | -84,000 | 0.73% | 4,365,270 |
| 2021-03-16 | 2021-03-12 | 2.140 | 1,949,500 | +19,200 | 0.76% | 4,171,930 |
| 2021-03-15 | 2021-03-11 | 2.070 | 1,930,300 | +21,200 | 0.75% | 3,995,721 |
| 2021-03-12 | 2021-03-10 | 2.140 | 1,909,100 | -17,200 | 0.75% | 4,085,474 |
| 2021-03-11 | 2021-03-09 | 1.850 | 1,926,300 | -82,000 | 0.75% | 3,563,655 |
| 2021-03-10 | 2021-03-08 | 1.720 | 2,008,300 | +10,800 | 0.78% | 3,454,276 |
| 2021-03-09 | 2021-03-05 | 1.910 | 1,997,500 | +55,200 | 0.78% | 3,815,225 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,942,300 | -34,000 | 0.76% | 4,273,060 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,976,300 | -23,600 | 0.77% | 3,320,184 |
| 2021-03-03 | 2021-03-01 | 1.860 | 1,999,900 | +2,000 | 0.78% | 3,719,814 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,997,900 | +25,600 | 0.78% | 3,895,905 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,972,300 | -90,000 | 0.77% | 4,062,938 |
| 2021-02-26 | 2021-02-24 | 2.050 | 2,062,300 | +199,600 | 0.81% | 4,227,715 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,862,700 | -10,000 | 0.73% | 3,110,709 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,872,700 | +42,800 | 0.73% | 3,239,771 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,829,900 | -57,200 | 0.71% | 2,909,541 |
| 2021-02-18 | 2021-02-16 | 1.000 | 1,887,100 | -210,000 | 0.74% | 1,887,100 |
| 2021-02-16 | 2021-02-09 | 1.000 | 2,097,100 | -10,000 | 0.82% | 2,097,100 |
| 2021-02-10 | 2021-02-08 | 1.000 | 2,107,100 | +52,000 | 0.82% | 2,107,100 |
| 2021-02-01 | 2021-01-28 | 0.970 | 2,055,100 | -1,200 | 0.80% | 1,993,447 |
| 2021-01-28 | 2021-01-26 | 0.930 | 2,056,300 | +1,200 | 0.80% | 1,912,359 |
| 2021-01-25 | 2021-01-21 | 1.000 | 2,055,100 | +10,000 | 0.80% | 2,055,100 |
| 2021-01-20 | 2021-01-18 | 0.930 | 2,045,100 | -1,200 | 0.80% | 1,901,943 |
| 2021-01-18 | 2021-01-14 | 0.970 | 2,046,300 | -104,800 | 0.80% | 1,984,911 |
| 2021-01-13 | 2021-01-11 | 0.910 | 2,151,100 | -28,000 | 0.84% | 1,957,501 |
| 2021-01-08 | 2021-01-06 | 0.890 | 2,179,100 | +100,000 | 0.85% | 1,939,399 |
| 2021-01-07 | 2021-01-05 | 0.940 | 2,079,100 | -125,200 | 0.81% | 1,954,354 |
| 2021-01-06 | 2021-01-04 | 0.870 | 2,204,300 | -21,200 | 0.86% | 1,917,741 |
| 2020-12-18 | 2020-12-16 | 0.840 | 2,225,500 | +10,000 | 0.87% | 1,869,420 |
| 2020-12-15 | 2020-12-11 | 0.860 | 2,215,500 | -800 | 0.87% | 1,905,330 |
| 2020-12-14 | 2020-12-10 | 0.850 | 2,216,300 | +10,000 | 0.87% | 1,883,855 |
| 2020-12-11 | 2020-12-09 | 0.880 | 2,206,300 | -99,200 | 0.86% | 1,941,544 |
| 2020-11-27 | 2020-11-25 | 0.780 | 2,305,500 | -10,000 | 0.90% | 1,798,290 |
| 2020-11-25 | 2020-11-23 | 0.790 | 2,315,500 | -50,000 | 0.90% | 1,829,245 |
| 2020-11-23 | 2020-11-19 | 0.780 | 2,365,500 | -8,800 | 0.92% | 1,845,090 |
| 2020-11-18 | 2020-11-16 | 0.760 | 2,374,300 | -60,000 | 0.93% | 1,804,468 |
| 2020-11-05 | 2020-11-03 | 0.710 | 2,434,300 | +2,000 | 0.95% | 1,728,353 |
| 2020-10-22 | 2020-10-20 | 0.720 | 2,432,300 | +8,000 | 0.95% | 1,751,256 |
| 2020-10-08 | 2020-10-06 | 0.690 | 2,424,300 | -10,000 | 0.95% | 1,672,767 |
| 2020-10-07 | 2020-10-05 | 0.670 | 2,434,300 | -15,600 | 0.95% | 1,630,981 |
| 2020-09-21 | 2020-09-17 | 0.720 | 2,449,900 | +10,000 | 0.96% | 1,763,928 |
| 2020-09-15 | 2020-09-11 | 0.720 | 2,439,900 | -20,000 | 0.95% | 1,756,728 |
| 2020-09-14 | 2020-09-10 | 0.710 | 2,459,900 | -20,000 | 0.96% | 1,746,529 |
| 2020-08-31 | 2020-08-27 | 0.720 | 2,479,900 | -100,000 | 0.97% | 1,785,528 |
| 2020-08-18 | 2020-08-14 | 0.730 | 2,579,900 | -100,000 | 1.01% | 1,883,327 |
| 2020-08-13 | 2020-08-11 | 0.710 | 2,679,900 | -10,000 | 1.05% | 1,902,729 |
| 2020-07-28 | 2020-07-24 | 0.690 | 2,689,900 | -5,200 | 1.05% | 1,856,031 |
| 2020-07-27 | 2020-07-23 | 0.710 | 2,695,100 | -800 | 1.05% | 1,913,521 |
| 2020-07-16 | 2020-07-14 | 0.730 | 2,695,900 | +62,400 | 1.05% | 1,968,007 |
| 2020-07-14 | 2020-07-10 | 0.740 | 2,633,500 | -400 | 1.03% | 1,948,790 |
| 2020-07-13 | 2020-07-09 | 0.780 | 2,633,900 | +6,400 | 1.03% | 2,054,442 |
| 2020-07-10 | 2020-07-08 | 0.750 | 2,627,500 | -26,800 | 1.03% | 1,970,625 |
| 2020-07-08 | 2020-07-06 | 0.720 | 2,654,300 | -10,000 | 1.04% | 1,911,096 |
| 2020-07-03 | 2020-06-30 | 0.640 | 2,664,300 | -10,000 | 1.04% | 1,705,152 |
| 2020-06-23 | 2020-06-19 | 0.660 | 2,674,300 | +4,000 | 1.04% | 1,765,038 |
| 2020-06-22 | 2020-06-18 | 0.660 | 2,670,300 | +3,200 | 1.04% | 1,762,398 |
| 2020-06-17 | 2020-06-15 | 0.650 | 2,667,100 | +400 | 1.04% | 1,733,615 |
| 2020-06-15 | 2020-06-11 | 0.650 | 2,666,700 | -96,000 | 1.04% | 1,733,355 |
| 2020-06-12 | 2020-06-10 | 0.660 | 2,762,700 | -8,000 | 1.08% | 1,823,382 |
| 2020-06-09 | 2020-06-05 | 0.680 | 2,770,700 | +120,000 | 1.08% | 1,884,076 |
| 2020-06-08 | 2020-06-04 | 0.610 | 2,650,700 | -91,800 | 1.03% | 1,616,927 |
| 2020-06-04 | 2020-06-02 | 0.600 | 2,742,500 | -2,000 | 1.07% | 1,645,500 |
| 2020-06-03 | 2020-06-01 | 0.590 | 2,744,500 | -12,000 | 1.07% | 1,619,255 |
| 2020-06-02 | 2020-05-29 | 0.560 | 2,756,500 | +2,000 | 1.08% | 1,543,640 |
| 2020-05-28 | 2020-05-26 | 0.610 | 2,754,500 | -29,200 | 1.08% | 1,680,245 |
| 2020-05-27 | 2020-05-25 | 0.640 | 2,783,700 | -110,000 | 1.09% | 1,781,568 |
| 2020-05-21 | 2020-05-19 | 0.590 | 2,893,700 | +400 | 1.13% | 1,707,283 |
| 2020-05-20 | 2020-05-18 | 0.580 | 2,893,300 | -10,000 | 1.13% | 1,678,114 |
| 2020-05-19 | 2020-05-15 | 0.580 | 2,903,300 | +10,000 | 1.13% | 1,683,914 |
| 2020-05-13 | 2020-05-11 | 0.580 | 2,893,300 | -16,000 | 1.13% | 1,678,114 |
| 2020-05-11 | 2020-05-07 | 0.590 | 2,909,300 | +54,000 | 1.14% | 1,716,487 |
| 2020-05-08 | 2020-05-06 | 0.600 | 2,855,300 | +10,000 | 1.11% | 1,713,180 |
| 2020-05-07 | 2020-05-05 | 0.610 | 2,845,300 | +1,600 | 1.11% | 1,735,633 |
| 2020-05-06 | 2020-05-04 | 0.600 | 2,843,700 | +92,400 | 1.11% | 1,706,220 |
| 2020-05-04 | 2020-04-28 | 0.650 | 2,751,300 | -16,000 | 1.07% | 1,788,345 |
| 2020-04-29 | 2020-04-27 | 0.640 | 2,767,300 | +26,000 | 1.08% | 1,771,072 |
| 2020-04-27 | 2020-04-23 | 0.830 | 2,741,300 | -20,000 | 1.07% | 2,275,279 |
| 2020-04-20 | 2020-04-16 | 0.600 | 2,761,300 | -1,006,000 | 1.08% | 1,656,780 |
| 2020-02-14 | 2020-02-12 | 0.820 | 3,767,300 | +10,000 | 1.47% | 3,089,186 |
| 2020-02-11 | 2020-02-07 | 0.820 | 3,757,300 | +220,000 | 1.47% | 3,080,986 |
| 2020-02-06 | 2020-02-04 | 0.800 | 3,537,300 | -120,400 | 1.38% | 2,829,840 |
| 2020-02-05 | 2020-02-03 | 0.800 | 3,657,700 | -298,400 | 1.43% | 2,926,160 |
| 2020-02-04 | 2020-01-31 | 0.840 | 3,956,100 | -81,200 | 1.54% | 3,323,124 |
| 2020-01-14 | 2020-01-10 | 1.050 | 4,037,300 | -30,000 | 1.58% | 4,239,165 |
| 2020-01-09 | 2020-01-07 | 1.040 | 4,067,300 | +37,600 | 1.59% | 4,229,992 |
| 2020-01-08 | 2020-01-06 | 1.010 | 4,029,700 | -7,600 | 1.57% | 4,069,997 |
| 2020-01-07 | 2020-01-03 | 1.000 | 4,037,300 | -100,000 | 1.58% | 4,037,300 |
| 2020-01-06 | 2020-01-02 | 1.010 | 4,137,300 | +60,000 | 1.62% | 4,178,673 |
| 2019-12-23 | 2019-12-19 | 1.000 | 4,077,300 | +20,000 | 1.59% | 4,077,300 |
| 2019-11-28 | 2019-11-26 | 0.940 | 4,057,300 | -200,000 | 1.58% | 3,813,862 |
| 2019-11-26 | 2019-11-22 | 0.950 | 4,257,300 | +10,000 | 1.66% | 4,044,435 |
| 2019-11-21 | 2019-11-19 | 0.940 | 4,247,300 | -30,000 | 1.66% | 3,992,462 |
| 2019-11-20 | 2019-11-18 | 0.950 | 4,277,300 | +20,000 | 1.67% | 4,063,435 |
| 2019-11-11 | 2019-11-07 | 1.030 | 4,257,300 | +40,000 | 1.66% | 4,385,019 |
| 2019-10-29 | 2019-10-25 | 1.050 | 4,217,300 | -20,000 | 1.65% | 4,428,165 |
| 2019-10-09 | 2019-10-04 | 1.030 | 4,237,300 | +50,000 | 1.65% | 4,364,419 |
| 2019-09-26 | 2019-09-24 | 1.070 | 4,187,300 | +20,000 | 1.63% | 4,480,411 |
| 2019-09-25 | 2019-09-23 | 1.070 | 4,167,300 | +70,000 | 1.63% | 4,459,011 |
| 2019-09-20 | 2019-09-18 | 1.120 | 4,097,300 | +2,400 | 1.60% | 4,588,976 |
| 2019-09-10 | 2019-09-06 | 1.120 | 4,094,900 | -80,000 | 1.60% | 4,586,288 |
| 2019-09-02 | 2019-08-29 | 1.130 | 4,174,900 | +48,800 | 1.63% | 4,717,637 |
| 2019-08-30 | 2019-08-28 | 1.130 | 4,126,100 | -4,000 | 1.61% | 4,662,493 |
| 2019-08-16 | 2019-08-14 | 1.180 | 4,130,100 | +50,000 | 1.61% | 4,873,518 |
| 2019-07-12 | 2019-07-10 | 1.300 | 4,080,100 | -8,000 | 1.59% | 5,304,130 |
| 2019-07-11 | 2019-07-09 | 1.300 | 4,088,100 | +2,000 | 1.60% | 5,314,530 |
| 2019-07-04 | 2019-07-02 | 1.300 | 4,086,100 | +50,000 | 1.60% | 5,311,930 |
| 2019-06-28 | 2019-06-26 | 1.310 | 4,036,100 | +20,000 | 1.58% | 5,287,291 |
| 2019-06-24 | 2019-06-20 | 1.310 | 4,016,100 | -20,000 | 1.57% | 5,261,091 |
| 2019-06-18 | 2019-06-14 | 1.290 | 4,036,100 | +20,000 | 1.58% | 5,206,569 |
| 2019-06-11 | 2019-06-06 | 1.280 | 4,016,100 | +20,000 | 1.57% | 5,140,608 |
| 2019-05-24 | 2019-05-22 | 1.350 | 3,996,100 | +18,000 | 1.56% | 5,394,735 |
| 2019-05-20 | 2019-05-16 | 1.390 | 3,978,100 | -40,000 | 1.55% | 5,529,559 |
| 2019-05-08 | 2019-05-06 | 1.310 | 4,018,100 | +32,000 | 1.57% | 5,263,711 |
| 2019-04-29 | 2019-04-25 | 1.450 | 3,986,100 | +50,000 | 1.56% | 5,779,845 |
| 2019-04-25 | 2019-04-23 | 1.540 | 3,936,100 | +60,000 | 1.54% | 6,061,594 |
| 2019-04-24 | 2019-04-18 | 1.540 | 3,876,100 | +30,000 | 1.51% | 5,969,194 |
| 2019-04-23 | 2019-04-17 | 1.580 | 3,846,100 | -18,000 | 1.50% | 6,076,838 |
| 2019-04-17 | 2019-04-15 | 1.630 | 3,864,100 | +15,600 | 1.51% | 6,298,483 |
| 2019-04-11 | 2019-04-09 | 1.670 | 3,848,500 | -80,000 | 1.50% | 6,426,995 |
| 2019-04-10 | 2019-04-08 | 1.670 | 3,928,500 | +48,000 | 1.53% | 6,560,595 |
| 2019-04-09 | 2019-04-04 | 1.700 | 3,880,500 | -69,600 | 1.52% | 6,596,850 |
| 2019-04-02 | 2019-03-29 | 1.480 | 3,950,100 | +8,800 | 1.54% | 5,846,148 |
| 2019-04-01 | 2019-03-28 | 1.460 | 3,941,300 | +111,200 | 1.54% | 5,754,298 |
| 2019-03-29 | 2019-03-27 | 1.460 | 3,830,100 | +30,000 | 1.50% | 5,591,946 |
| 2019-03-26 | 2019-03-22 | 1.560 | 3,800,100 | -100,000 | 1.48% | 5,928,156 |
| 2019-03-25 | 2019-03-21 | 1.570 | 3,900,100 | -10,000 | 1.52% | 6,123,157 |
| 2019-03-21 | 2019-03-19 | 1.620 | 3,910,100 | -176,000 | 1.53% | 6,334,362 |
| 2019-03-20 | 2019-03-18 | 1.560 | 4,086,100 | -36,000 | 1.60% | 6,374,316 |
| 2019-03-19 | 2019-03-15 | 1.500 | 4,122,100 | -9,600 | 1.61% | 6,183,150 |
| 2019-03-18 | 2019-03-14 | 1.490 | 4,131,700 | -23,600 | 1.61% | 6,156,233 |
| 2019-03-15 | 2019-03-13 | 1.530 | 4,155,300 | -1,200 | 1.62% | 6,357,609 |
| 2019-03-13 | 2019-03-11 | 1.520 | 4,156,500 | +1,200 | 1.62% | 6,317,880 |
| 2019-03-12 | 2019-03-08 | 1.470 | 4,155,300 | +196,000 | 1.62% | 6,108,291 |
| 2019-03-11 | 2019-03-07 | 1.550 | 3,959,300 | +50,000 | 1.55% | 6,136,915 |
| 2019-03-08 | 2019-03-06 | 1.580 | 3,909,300 | -167,200 | 1.53% | 6,176,694 |
| 2019-03-06 | 2019-03-04 | 1.480 | 4,076,500 | +50,000 | 1.59% | 6,033,220 |
| 2019-03-04 | 2019-02-28 | 1.440 | 4,026,500 | +50,000 | 1.57% | 5,798,160 |
| 2019-03-01 | 2019-02-27 | 1.460 | 3,976,500 | -6,800 | 1.55% | 5,805,690 |
| 2019-02-27 | 2019-02-25 | 1.480 | 3,983,300 | -38,400 | 1.56% | 5,895,284 |
| 2019-02-20 | 2019-02-18 | 1.400 | 4,021,700 | +56,000 | 1.57% | 5,630,380 |
| 2019-02-19 | 2019-02-15 | 1.390 | 3,965,700 | -30,000 | 1.55% | 5,512,323 |
| 2019-02-01 | 2019-01-30 | 1.310 | 3,995,700 | -16,800 | 1.56% | 5,234,367 |
| 2019-01-23 | 2019-01-21 | 1.290 | 4,012,500 | -6,000 | 1.57% | 5,176,125 |
| 2018-12-28 | 2018-12-24 | 1.250 | 4,018,500 | +30,000 | 1.57% | 5,023,125 |
| 2018-12-13 | 2018-12-11 | 1.350 | 3,988,500 | +20,000 | 1.56% | 5,384,475 |
| 2018-12-11 | 2018-12-07 | 1.360 | 3,968,500 | +20,000 | 1.55% | 5,397,160 |
| 2018-12-10 | 2018-12-06 | 1.380 | 3,948,500 | +136,000 | 1.54% | 5,448,930 |
| 2018-12-07 | 2018-12-05 | 1.370 | 3,812,500 | +74,800 | 1.49% | 5,223,125 |
| 2018-12-05 | 2018-12-03 | 1.420 | 3,737,700 | -20,000 | 1.46% | 5,307,534 |
| 2018-12-04 | 2018-11-30 | 1.400 | 3,757,700 | -30,000 | 1.47% | 5,260,780 |
| 2018-12-03 | 2018-11-29 | 1.350 | 3,787,700 | -11,600 | 1.48% | 5,113,395 |
| 2018-11-28 | 2018-11-26 | 1.350 | 3,799,300 | -120,400 | 1.48% | 5,129,055 |
| 2018-11-16 | 2018-11-14 | 1.300 | 3,919,700 | +32,000 | 1.53% | 5,095,610 |
| 2018-11-06 | 2018-11-02 | 1.320 | 3,887,700 | -32,000 | 1.52% | 5,131,764 |
| 2018-10-31 | 2018-10-29 | 1.260 | 3,919,700 | -20,000 | 1.53% | 4,938,822 |
| 2018-10-29 | 2018-10-25 | 1.190 | 3,939,700 | +120,000 | 1.54% | 4,688,243 |
| 2018-10-26 | 2018-10-24 | 1.200 | 3,819,700 | -16,000 | 1.49% | 4,583,640 |
| 2018-10-23 | 2018-10-19 | 1.190 | 3,835,700 | +20,000 | 1.50% | 4,564,483 |
| 2018-10-15 | 2018-10-11 | 1.200 | 3,815,700 | +50,000 | 1.49% | 4,578,840 |
| 2018-10-02 | 2018-09-27 | 1.330 | 3,765,700 | +30,000 | 1.47% | 5,008,381 |
| 2018-09-28 | 2018-09-26 | 1.350 | 3,735,700 | +20,000 | 1.46% | 5,043,195 |
| 2018-09-26 | 2018-09-21 | 1.310 | 3,715,700 | -400 | 1.45% | 4,867,567 |
| 2018-09-24 | 2018-09-20 | 1.330 | 3,716,100 | -12,800 | 1.45% | 4,942,413 |
| 2018-08-30 | 2018-08-28 | 1.290 | 3,728,900 | +30,000 | 1.46% | 4,810,281 |
| 2018-08-02 | 2018-07-31 | 1.430 | 3,698,900 | +212,000 | 1.44% | 5,289,427 |
| 2018-08-01 | 2018-07-30 | 1.370 | 3,486,900 | -58,800 | 1.36% | 4,777,053 |
| 2018-07-30 | 2018-07-26 | 1.330 | 3,545,700 | -18,800 | 1.38% | 4,715,781 |
| 2018-07-26 | 2018-07-24 | 1.350 | 3,564,500 | -10,800 | 1.39% | 4,812,075 |
| 2018-07-10 | 2018-07-06 | 1.230 | 3,575,300 | +20,000 | 1.40% | 4,397,619 |
| 2018-07-03 | 2018-06-28 | 1.280 | 3,555,300 | +20,000 | 1.39% | 4,550,784 |
| 2018-06-26 | 2018-06-22 | 1.350 | 3,535,300 | +30,000 | 1.38% | 4,772,655 |
| 2018-06-25 | 2018-06-21 | 1.330 | 3,505,300 | +30,000 | 1.37% | 4,662,049 |
| 2018-06-21 | 2018-06-19 | 1.380 | 3,475,300 | +30,000 | 1.36% | 4,795,914 |
| 2018-06-15 | 2018-06-13 | 1.460 | 3,445,300 | -10,000 | 1.35% | 5,030,138 |
| 2018-06-14 | 2018-06-12 | 1.460 | 3,455,300 | -20,000 | 1.35% | 5,044,738 |
| 2018-06-05 | 2018-06-01 | 1.470 | 3,475,300 | -2,000 | 1.36% | 5,108,691 |
| 2018-06-04 | 2018-05-31 | 1.470 | 3,477,300 | -28,000 | 1.36% | 5,111,631 |
| 2018-06-01 | 2018-05-30 | 1.420 | 3,505,300 | +30,000 | 1.37% | 4,977,526 |
| 2018-05-31 | 2018-05-29 | 1.450 | 3,475,300 | +30,000 | 1.36% | 5,039,185 |
| 2018-05-28 | 2018-05-24 | 1.540 | 3,445,300 | +27,200 | 1.35% | 5,305,762 |
| 2018-05-25 | 2018-05-23 | 1.540 | 3,418,100 | +22,800 | 1.33% | 5,263,874 |
| 2018-05-24 | 2018-05-21 | 1.590 | 3,395,300 | -4,800 | 1.33% | 5,398,527 |
| 2018-05-23 | 2018-05-18 | 1.600 | 3,400,100 | -31,200 | 1.33% | 5,440,160 |
| 2018-05-18 | 2018-05-16 | 1.440 | 3,431,300 | +30,000 | 1.34% | 4,941,072 |
| 2018-05-14 | 2018-05-10 | 1.520 | 3,401,300 | -30,000 | 1.33% | 5,169,976 |
| 2018-05-11 | 2018-05-09 | 1.460 | 3,431,300 | -30,000 | 1.34% | 5,009,698 |
| 2018-05-02 | 2018-04-27 | 1.440 | 3,461,300 | +20,400 | 1.35% | 4,984,272 |
| 2018-04-26 | 2018-04-24 | 1.440 | 3,440,900 | +30,000 | 1.34% | 4,954,896 |
| 2018-04-24 | 2018-04-20 | 1.430 | 3,410,900 | +30,000 | 1.33% | 4,877,587 |
| 2018-04-23 | 2018-04-19 | 1.590 | 3,380,900 | -120,000 | 1.32% | 5,375,631 |
| 2018-04-20 | 2018-04-18 | 1.540 | 3,500,900 | -110,000 | 1.37% | 5,391,386 |
| 2018-04-19 | 2018-04-17 | 1.480 | 3,610,900 | -139,200 | 1.41% | 5,344,132 |
| 2018-04-18 | 2018-04-16 | 1.380 | 3,750,100 | -30,000 | 1.46% | 5,175,138 |
| 2018-04-17 | 2018-04-13 | 1.360 | 3,780,100 | -44,000 | 1.48% | 5,140,936 |
| 2018-04-11 | 2018-04-09 | 1.310 | 3,824,100 | -30,000 | 1.49% | 5,009,571 |
| 2018-04-10 | 2018-04-06 | 1.280 | 3,854,100 | -4,000 | 1.50% | 4,933,248 |
| 2018-03-28 | 2018-03-26 | 1.230 | 3,858,100 | +50,000 | 1.51% | 4,745,463 |
| 2018-03-27 | 2018-03-23 | 1.230 | 3,808,100 | +30,000 | 1.49% | 4,683,963 |
| 2018-03-26 | 2018-03-22 | 1.280 | 3,778,100 | +6,000 | 1.48% | 4,835,968 |
| 2018-03-19 | 2018-03-15 | 1.300 | 3,772,100 | -2,400 | 1.47% | 4,903,730 |
| 2018-03-13 | 2018-03-09 | 1.290 | 3,774,500 | +30,000 | 1.47% | 4,869,105 |
| 2018-03-07 | 2018-03-05 | 1.300 | 3,744,500 | -48,000 | 1.46% | 4,867,850 |
| 2018-03-05 | 2018-03-01 | 1.320 | 3,792,500 | -30,000 | 1.48% | 5,006,100 |
| 2018-02-28 | 2018-02-26 | 1.290 | 3,822,500 | +48,000 | 1.49% | 4,931,025 |
| 2018-02-27 | 2018-02-23 | 1.300 | 3,774,500 | +5,600 | 1.47% | 4,906,850 |
| 2018-02-12 | 2018-02-08 | 1.290 | 3,768,900 | +118,000 | 1.47% | 4,861,881 |
| 2018-02-09 | 2018-02-07 | 1.320 | 3,650,900 | -10,000 | 1.43% | 4,819,188 |
| 2018-02-08 | 2018-02-06 | 1.310 | 3,660,900 | -82,000 | 1.43% | 4,795,779 |
| 2018-02-07 | 2018-02-05 | 1.370 | 3,742,900 | -150,000 | 1.46% | 5,127,773 |
| 2018-02-06 | 2018-02-02 | 1.360 | 3,892,900 | -30,000 | 1.52% | 5,294,344 |
| 2018-02-05 | 2018-02-01 | 1.340 | 3,922,900 | +30,000 | 1.53% | 5,256,686 |
| 2018-02-02 | 2018-01-31 | 1.330 | 3,892,900 | +50,000 | 1.52% | 5,177,557 |
| 2018-02-01 | 2018-01-30 | 1.340 | 3,842,900 | +51,200 | 1.50% | 5,149,486 |
| 2018-01-31 | 2018-01-29 | 1.390 | 3,791,700 | -30,000 | 1.48% | 5,270,463 |
| 2018-01-26 | 2018-01-24 | 1.410 | 3,821,700 | +23,200 | 1.49% | 5,388,597 |
| 2018-01-25 | 2018-01-23 | 1.330 | 3,798,500 | +2,000 | 1.48% | 5,052,005 |
| 2018-01-24 | 2018-01-22 | 1.310 | 3,796,500 | +105,600 | 1.48% | 4,973,415 |
| 2018-01-23 | 2018-01-19 | 1.340 | 3,690,900 | +79,200 | 1.44% | 4,945,806 |
| 2018-01-22 | 2018-01-18 | 1.360 | 3,611,700 | -10,000 | 1.41% | 4,911,912 |
| 2018-01-18 | 2018-01-16 | 1.350 | 3,621,700 | +30,000 | 1.41% | 4,889,295 |
| 2018-01-17 | 2018-01-15 | 1.350 | 3,591,700 | -132,400 | 1.40% | 4,848,795 |
| 2018-01-16 | 2018-01-12 | 1.410 | 3,724,100 | -10,000 | 1.45% | 5,250,981 |
| 2018-01-15 | 2018-01-11 | 1.410 | 3,734,100 | -131,600 | 1.46% | 5,265,081 |
| 2018-01-12 | 2018-01-10 | 1.350 | 3,865,700 | -10,000 | 1.51% | 5,218,695 |
| 2018-01-09 | 2018-01-05 | 1.350 | 3,875,700 | +10,000 | 1.51% | 5,232,195 |
| 2018-01-08 | 2018-01-04 | 1.360 | 3,865,700 | -90,400 | 1.51% | 5,257,352 |
| 2017-12-29 | 2017-12-27 | 1.260 | 3,956,100 | +274,400 | 1.54% | 4,984,686 |
| 2017-12-22 | 2017-12-20 | 1.210 | 3,681,700 | +24,000 | 1.44% | 4,454,857 |
| 2017-12-18 | 2017-12-14 | 1.250 | 3,657,700 | +57,200 | 1.43% | 4,572,125 |
| 2017-12-15 | 2017-12-13 | 1.190 | 3,600,500 | +20,800 | 1.41% | 4,284,595 |
| 2017-12-13 | 2017-12-11 | 1.230 | 3,579,700 | -20,000 | 1.40% | 4,403,031 |
| 2017-12-08 | 2017-12-06 | 1.240 | 3,599,700 | -60,000 | 1.41% | 4,463,628 |
| 2017-12-07 | 2017-12-05 | 1.270 | 3,659,700 | +30,000 | 1.43% | 4,647,819 |
| 2017-12-04 | 2017-11-30 | 1.290 | 3,629,700 | +10,000 | 1.42% | 4,682,313 |
| 2017-11-30 | 2017-11-28 | 1.300 | 3,619,700 | +30,000 | 1.41% | 4,705,610 |
| 2017-11-27 | 2017-11-23 | 1.310 | 3,589,700 | +10,000 | 1.40% | 4,702,507 |
| 2017-11-24 | 2017-11-22 | 1.340 | 3,579,700 | +12,000 | 1.40% | 4,796,798 |
| 2017-11-22 | 2017-11-20 | 1.330 | 3,567,700 | +30,000 | 1.39% | 4,745,041 |
| 2017-11-21 | 2017-11-17 | 1.380 | 3,537,700 | -62,000 | 1.38% | 4,882,026 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,599,700 | -10,000 | 1.41% | 5,507,541 |
| 2017-11-16 | 2017-11-14 | 1.500 | 3,609,700 | +800 | 1.41% | 5,414,550 |
| 2017-11-15 | 2017-11-13 | 1.550 | 3,608,900 | -16,000 | 1.41% | 5,593,795 |
| 2017-11-13 | 2017-11-09 | 1.460 | 3,624,900 | +8,000 | 1.42% | 5,292,354 |
| 2017-11-10 | 2017-11-08 | 1.450 | 3,616,900 | +10,000 | 1.41% | 5,244,505 |
| 2017-11-09 | 2017-11-07 | 1.530 | 3,606,900 | -30,000 | 1.41% | 5,518,557 |
| 2017-11-08 | 2017-11-06 | 1.480 | 3,636,900 | +140,000 | 1.42% | 5,382,612 |
| 2017-11-07 | 2017-11-03 | 1.470 | 3,496,900 | +4,400 | 1.37% | 5,140,443 |
| 2017-11-06 | 2017-11-02 | 1.430 | 3,492,500 | -12,000 | 1.36% | 4,994,275 |
| 2017-11-03 | 2017-11-01 | 1.440 | 3,504,500 | -25,600 | 1.37% | 5,046,480 |
| 2017-10-27 | 2017-10-25 | 1.430 | 3,530,100 | -12,000 | 1.38% | 5,048,043 |
| 2017-10-26 | 2017-10-24 | 1.390 | 3,542,100 | +30,000 | 1.38% | 4,923,519 |
| 2017-10-25 | 2017-10-23 | 1.450 | 3,512,100 | -90,000 | 1.37% | 5,092,545 |
| 2017-10-24 | 2017-10-20 | 1.330 | 3,602,100 | +10,000 | 1.41% | 4,790,793 |
| 2017-10-23 | 2017-10-19 | 1.300 | 3,592,100 | +20,000 | 1.40% | 4,669,730 |
| 2017-10-18 | 2017-10-16 | 1.380 | 3,572,100 | +60,000 | 1.39% | 4,929,498 |
| 2017-10-13 | 2017-10-11 | 1.350 | 3,512,100 | -100,000 | 1.37% | 4,741,335 |
| 2017-10-10 | 2017-10-06 | 1.380 | 3,612,100 | -1,200 | 1.41% | 4,984,698 |
| 2017-10-09 | 2017-10-04 | 1.350 | 3,613,300 | -4,800 | 1.41% | 4,877,955 |
| 2017-10-04 | 2017-09-29 | 1.330 | 3,618,100 | +10,000 | 1.41% | 4,812,073 |
| 2017-10-03 | 2017-09-28 | 1.400 | 3,608,100 | -10,000 | 1.41% | 5,051,340 |
| 2017-09-29 | 2017-09-27 | 1.420 | 3,618,100 | -100,400 | 1.41% | 5,137,702 |
| 2017-09-28 | 2017-09-26 | 1.380 | 3,718,500 | -18,800 | 1.45% | 5,131,530 |
| 2017-09-27 | 2017-09-25 | 1.240 | 3,737,300 | +50,000 | 1.46% | 4,634,252 |
| 2017-09-25 | 2017-09-21 | 1.310 | 3,687,300 | +4,000 | 1.44% | 4,830,363 |
| 2017-09-21 | 2017-09-19 | 1.300 | 3,683,300 | +12,000 | 1.44% | 4,788,290 |
| 2017-09-20 | 2017-09-18 | 1.310 | 3,671,300 | -11,200 | 1.43% | 4,809,403 |
| 2017-09-15 | 2017-09-13 | 1.280 | 3,682,500 | +30,000 | 1.44% | 4,713,600 |
| 2017-09-08 | 2017-09-06 | 1.330 | 3,652,500 | +30,000 | 1.43% | 4,857,825 |
| 2017-09-06 | 2017-09-04 | 1.340 | 3,622,500 | +100,000 | 1.41% | 4,854,150 |
| 2017-09-05 | 2017-09-01 | 1.340 | 3,522,500 | +12,000 | 1.38% | 4,720,150 |
| 2017-09-04 | 2017-08-31 | 1.360 | 3,510,500 | -4,000 | 1.37% | 4,774,280 |
| 2017-09-01 | 2017-08-30 | 1.350 | 3,514,500 | -20,000 | 1.37% | 4,744,575 |
| 2017-08-31 | 2017-08-29 | 1.350 | 3,534,500 | +16,000 | 1.38% | 4,771,575 |
| 2017-08-30 | 2017-08-28 | 1.360 | 3,518,500 | +40,000 | 1.37% | 4,785,160 |
| 2017-08-28 | 2017-08-24 | 1.410 | 3,478,500 | -48,000 | 1.36% | 4,904,685 |
| 2017-08-22 | 2017-08-18 | 1.400 | 3,526,500 | +30,000 | 1.38% | 4,937,100 |
| 2017-08-21 | 2017-08-17 | 1.430 | 3,496,500 | -20,000 | 1.37% | 4,999,995 |
| 2017-08-18 | 2017-08-16 | 1.400 | 3,516,500 | -20,000 | 1.37% | 4,923,100 |
| 2017-08-17 | 2017-08-15 | 1.370 | 3,536,500 | -10,000 | 1.38% | 4,845,005 |
| 2017-08-15 | 2017-08-11 | 1.360 | 3,546,500 | +46,800 | 1.38% | 4,823,240 |
| 2017-08-11 | 2017-08-09 | 1.490 | 3,499,700 | -100,000 | 1.37% | 5,214,553 |
| 2017-08-09 | 2017-08-07 | 1.560 | 3,599,700 | -110,000 | 1.41% | 5,615,532 |
| 2017-08-04 | 2017-08-02 | 1.430 | 3,709,700 | +90,000 | 1.45% | 5,304,871 |
| 2017-08-03 | 2017-08-01 | 1.440 | 3,619,700 | -40,000 | 1.41% | 5,212,368 |
| 2017-08-02 | 2017-07-31 | 1.410 | 3,659,700 | +20,000 | 1.43% | 5,160,177 |
| 2017-08-01 | 2017-07-28 | 1.370 | 3,639,700 | -4,400 | 1.42% | 4,986,389 |
| 2017-07-31 | 2017-07-27 | 1.390 | 3,644,100 | -17,200 | 1.42% | 5,065,299 |
| 2017-07-28 | 2017-07-26 | 1.510 | 3,661,300 | -38,400 | 1.43% | 5,528,563 |
| 2017-07-27 | 2017-07-25 | 1.550 | 3,699,700 | +1,600 | 1.44% | 5,734,535 |
| 2017-07-26 | 2017-07-24 | 1.570 | 3,698,100 | +18,000 | 1.44% | 5,806,017 |
| 2017-07-25 | 2017-07-21 | 1.650 | 3,680,100 | +44,800 | 1.44% | 6,072,165 |
| 2017-07-24 | 2017-07-20 | 1.430 | 3,635,300 | -560,000 | 1.42% | 5,198,479 |
| 2017-07-21 | 2017-07-19 | 1.400 | 4,195,300 | -80,000 | 1.64% | 5,873,420 |
| 2017-07-20 | 2017-07-18 | 1.320 | 4,275,300 | -77,200 | 1.67% | 5,643,396 |
| 2017-07-19 | 2017-07-17 | 1.280 | 4,352,500 | -62,400 | 1.70% | 5,571,200 |
| 2017-07-13 | 2017-07-11 | 1.240 | 4,414,900 | +33,600 | 1.72% | 5,474,476 |
| 2017-07-12 | 2017-07-10 | 1.240 | 4,381,300 | -20,000 | 1.71% | 5,432,812 |
| 2017-07-11 | 2017-07-07 | 1.240 | 4,401,300 | +6,800 | 1.72% | 5,457,612 |
| 2017-07-10 | 2017-07-06 | 1.240 | 4,394,500 | -61,600 | 1.72% | 5,449,180 |
| 2017-07-07 | 2017-07-05 | 1.250 | 4,456,100 | -18,400 | 1.74% | 5,570,125 |
| 2017-07-06 | 2017-07-04 | 1.230 | 4,474,500 | +88,000 | 1.75% | 5,503,635 |
| 2017-07-05 | 2017-07-03 | 1.290 | 4,386,500 | +23,600 | 1.71% | 5,658,585 |
| 2017-07-04 | 2017-06-30 | 1.120 | 4,362,900 | -19,600 | 1.70% | 4,886,448 |
| 2017-07-03 | 2017-06-29 | 1.140 | 4,382,500 | -24,800 | 1.71% | 4,996,050 |
| 2017-06-30 | 2017-06-28 | 1.110 | 4,407,300 | -140,000 | 1.72% | 4,892,103 |
| 2017-06-22 | 2017-06-20 | 1.210 | 4,547,300 | -24,400 | 1.78% | 5,502,233 |
| 2017-06-19 | 2017-06-15 | 1.230 | 4,571,700 | -1,000 | 1.78% | 5,623,191 |
| 2017-06-16 | 2017-06-14 | 1.270 | 4,572,700 | +4,400 | 1.79% | 5,807,329 |
| 2017-06-15 | 2017-06-13 | 1.190 | 4,568,300 | -9,200 | 1.78% | 5,436,277 |
| 2017-06-14 | 2017-06-12 | 1.220 | 4,577,500 | -50,800 | 1.79% | 5,584,550 |
| 2017-06-13 | 2017-06-09 | 1.300 | 4,628,300 | +58,000 | 1.81% | 6,016,790 |
| 2017-06-12 | 2017-06-08 | 1.360 | 4,570,300 | +44,800 | 1.78% | 6,215,608 |
| 2017-06-09 | 2017-06-07 | 1.120 | 4,525,500 | +4,000 | 1.77% | 5,068,560 |
| 2017-06-07 | 2017-06-05 | 1.110 | 4,521,500 | -122,600 | 1.77% | 5,018,865 |
| 2017-06-05 | 2017-06-01 | 1.100 | 4,644,100 | +12,800 | 1.81% | 5,108,510 |
| 2017-06-02 | 2017-05-31 | 1.140 | 4,631,300 | +30,000 | 1.81% | 5,279,682 |
| 2017-06-01 | 2017-05-29 | 1.210 | 4,601,300 | +20,000 | 1.80% | 5,567,573 |
| 2017-05-24 | 2017-05-22 | 1.250 | 4,581,300 | +230,000 | 1.79% | 5,726,625 |
| 2017-05-23 | 2017-05-19 | 1.250 | 4,351,300 | +20,000 | 1.70% | 5,439,125 |
| 2017-05-22 | 2017-05-18 | 1.240 | 4,331,300 | +18,800 | 1.69% | 5,370,812 |
| 2017-05-18 | 2017-05-16 | 1.300 | 4,312,500 | -28,400 | 1.68% | 5,606,250 |
| 2017-05-17 | 2017-05-15 | 1.290 | 4,340,900 | +50,000 | 1.69% | 5,599,761 |
| 2017-05-16 | 2017-05-12 | 1.250 | 4,290,900 | -20,000 | 1.68% | 5,363,625 |
| 2017-05-12 | 2017-05-10 | 1.280 | 4,310,900 | -10,000 | 1.68% | 5,517,952 |
| 2017-05-11 | 2017-05-09 | 1.280 | 4,320,900 | -2,000 | 1.69% | 5,530,752 |
| 2017-05-09 | 2017-05-05 | 1.290 | 4,322,900 | +20,000 | 1.69% | 5,576,541 |
| 2017-05-08 | 2017-05-04 | 1.330 | 4,302,900 | +1,200 | 1.68% | 5,722,857 |
| 2017-04-28 | 2017-04-26 | 1.380 | 4,301,700 | -10,000 | 1.68% | 5,936,346 |
| 2017-04-27 | 2017-04-25 | 1.270 | 4,311,700 | +20,000 | 1.68% | 5,475,859 |
| 2017-04-26 | 2017-04-24 | 1.330 | 4,291,700 | +20,000 | 1.68% | 5,707,961 |
| 2017-04-20 | 2017-04-18 | 1.420 | 4,271,700 | -2,800 | 1.67% | 6,065,814 |
| 2017-04-18 | 2017-04-12 | 1.550 | 4,274,500 | +39,600 | 1.67% | 6,625,475 |
| 2017-04-13 | 2017-04-11 | 1.510 | 4,234,900 | -10,000 | 1.65% | 6,394,699 |
| 2017-04-12 | 2017-04-10 | 1.430 | 4,244,900 | -304,800 | 1.66% | 6,070,207 |
| 2017-04-11 | 2017-04-07 | 1.790 | 4,549,700 | -410,000 | 1.78% | 8,143,963 |
| 2017-04-10 | 2017-04-06 | 2.000 | 4,959,700 | -535,600 | 1.94% | 9,919,400 |
| 2017-04-07 | 2017-04-05 | 2.190 | 5,495,300 | +6,400 | 2.15% | 12,034,707 |
| 2017-04-05 | 2017-03-31 | 2.110 | 5,488,900 | +20,000 | 2.14% | 11,581,579 |
| 2017-03-31 | 2017-03-29 | 2.190 | 5,468,900 | +20,000 | 2.14% | 11,976,891 |
| 2017-03-30 | 2017-03-28 | 2.230 | 5,448,900 | +8,000 | 2.13% | 12,151,047 |
| 2017-03-29 | 2017-03-27 | 2.220 | 5,440,900 | -29,600 | 2.12% | 12,078,798 |
| 2017-03-27 | 2017-03-23 | 2.230 | 5,470,500 | -28,800 | 2.14% | 12,199,215 |
| 2017-03-24 | 2017-03-22 | 2.260 | 5,499,300 | +39,200 | 2.15% | 12,428,418 |
| 2017-03-22 | 2017-03-20 | 2.290 | 5,460,100 | -24,800 | 2.13% | 12,503,629 |
| 2017-03-20 | 2017-03-16 | 2.350 | 5,484,900 | +2,400 | 2.14% | 12,889,515 |
| 2017-03-15 | 2017-03-13 | 2.360 | 5,482,500 | -80,000 | 2.14% | 12,938,700 |
| 2017-03-13 | 2017-03-09 | 2.350 | 5,562,500 | +800 | 2.17% | 13,071,875 |
| 2017-03-10 | 2017-03-08 | 2.400 | 5,561,700 | +1,200 | 2.17% | 13,348,080 |
| 2017-03-09 | 2017-03-07 | 2.400 | 5,560,500 | -33,600 | 2.17% | 13,345,200 |
| 2017-03-07 | 2017-03-03 | 2.200 | 5,594,100 | -20,000 | 2.18% | 12,307,020 |
| 2017-03-06 | 2017-03-02 | 2.200 | 5,614,100 | -20,000 | 2.19% | 12,351,020 |
| 2017-03-03 | 2017-03-01 | 2.240 | 5,634,100 | +10,000 | 2.20% | 12,620,384 |
| 2017-03-02 | 2017-02-28 | 2.240 | 5,624,100 | +8,800 | 2.20% | 12,597,984 |
| 2017-02-28 | 2017-02-24 | 2.350 | 5,615,300 | -10,000 | 2.19% | 13,195,955 |
| 2017-02-27 | 2017-02-23 | 2.400 | 5,625,300 | -21,200 | 2.20% | 13,500,720 |
| 2017-02-24 | 2017-02-22 | 2.370 | 5,646,500 | -20,000 | 2.20% | 13,382,205 |
| 2017-02-23 | 2017-02-21 | 2.360 | 5,666,500 | -76,800 | 2.21% | 13,372,940 |
| 2017-02-20 | 2017-02-16 | 2.380 | 5,743,300 | +10,000 | 2.24% | 13,669,054 |
| 2017-02-17 | 2017-02-15 | 2.410 | 5,733,300 | +18,400 | 2.24% | 13,817,253 |
| 2017-02-16 | 2017-02-14 | 2.380 | 5,714,900 | +3,600 | 2.23% | 13,601,462 |
| 2017-02-15 | 2017-02-13 | 2.330 | 5,711,300 | -14,000 | 2.23% | 13,307,329 |
| 2017-02-14 | 2017-02-10 | 2.320 | 5,725,300 | -10,000 | 2.24% | 13,282,696 |
| 2017-02-13 | 2017-02-09 | 2.350 | 5,735,300 | -146,400 | 2.24% | 13,477,955 |
| 2017-02-10 | 2017-02-08 | 2.350 | 5,881,700 | -380,000 | 2.30% | 13,821,995 |
| 2017-02-09 | 2017-02-07 | 2.380 | 6,261,700 | -32,000 | 2.44% | 14,902,846 |
| 2017-02-08 | 2017-02-06 | 2.350 | 6,293,700 | -153,200 | 2.46% | 14,790,195 |
| 2017-02-07 | 2017-02-03 | 2.430 | 6,446,900 | +191,600 | 2.52% | 15,665,967 |
| 2017-02-01 | 2017-01-25 | 2.830 | 6,255,300 | -10,000 | 2.44% | 17,702,499 |
| 2017-01-26 | 2017-01-24 | 2.820 | 6,265,300 | -20,000 | 2.45% | 17,668,146 |
| 2017-01-25 | 2017-01-23 | 2.830 | 6,285,300 | -147,200 | 2.45% | 17,787,399 |
| 2017-01-24 | 2017-01-20 | 2.820 | 6,432,500 | +126,400 | 2.51% | 18,139,650 |
| 2017-01-23 | 2017-01-19 | 2.780 | 6,306,100 | +80,000 | 2.46% | 17,530,958 |
| 2017-01-19 | 2017-01-17 | 2.670 | 6,226,100 | +20,000 | 2.43% | 16,623,687 |
| 2017-01-17 | 2017-01-13 | 2.800 | 6,206,100 | -12,000 | 2.42% | 17,377,080 |
| 2017-01-16 | 2017-01-12 | 2.770 | 6,218,100 | -12,000 | 2.43% | 17,224,137 |
| 2017-01-12 | 2017-01-10 | 2.770 | 6,230,100 | +10,000 | 2.43% | 17,257,377 |
| 2017-01-11 | 2017-01-09 | 2.780 | 6,220,100 | -5,200 | 2.43% | 17,291,878 |
| 2017-01-10 | 2017-01-06 | 2.720 | 6,225,300 | +2,000 | 2.43% | 16,932,816 |
| 2017-01-09 | 2017-01-05 | 2.810 | 6,223,300 | -18,000 | 2.43% | 17,487,473 |
| 2016-12-29 | 2016-12-23 | 2.700 | 6,241,300 | +2,000 | 2.44% | 16,851,510 |
| 2016-12-28 | 2016-12-22 | 2.740 | 6,239,300 | +20,000 | 2.44% | 17,095,682 |
| 2016-12-23 | 2016-12-21 | 2.770 | 6,219,300 | +10,000 | 2.43% | 17,227,461 |
| 2016-12-22 | 2016-12-20 | 2.740 | 6,209,300 | +2,000 | 2.42% | 17,013,482 |
| 2016-12-19 | 2016-12-15 | 2.900 | 6,207,300 | +20,000 | 2.42% | 18,001,170 |
| 2016-12-16 | 2016-12-14 | 2.940 | 6,187,300 | +10,000 | 2.42% | 18,190,662 |
| 2016-12-15 | 2016-12-13 | 3.030 | 6,177,300 | +20,000 | 2.41% | 18,717,219 |
| 2016-12-13 | 2016-12-09 | 3.190 | 6,157,300 | -6,000 | 2.40% | 19,641,787 |
| 2016-12-09 | 2016-12-07 | 3.250 | 6,163,300 | +2,000 | 2.41% | 20,030,725 |
| 2016-12-08 | 2016-12-06 | 3.210 | 6,161,300 | +30,000 | 2.41% | 19,777,773 |
| 2016-12-07 | 2016-12-05 | 3.260 | 6,131,300 | +50,000 | 2.39% | 19,988,038 |
| 2016-12-02 | 2016-11-30 | 3.420 | 6,081,300 | +10,000 | 2.37% | 20,798,046 |
| 2016-12-01 | 2016-11-29 | 3.430 | 6,071,300 | +49,200 | 2.37% | 20,824,559 |
| 2016-11-30 | 2016-11-28 | 3.650 | 6,022,100 | -9,200 | 2.35% | 21,980,665 |
| 2016-11-29 | 2016-11-25 | 3.630 | 6,031,300 | +23,600 | 2.35% | 21,893,619 |
| 2016-11-28 | 2016-11-24 | 3.670 | 6,007,700 | +6,000 | 2.35% | 22,048,259 |
| 2016-11-22 | 2016-11-18 | 3.670 | 6,001,700 | -10,000 | 2.34% | 22,026,239 |
| 2016-11-21 | 2016-11-17 | 3.720 | 6,011,700 | -12,400 | 2.35% | 22,363,524 |
| 2016-11-18 | 2016-11-16 | 3.860 | 6,024,100 | +32,400 | 2.35% | 23,253,026 |
| 2016-11-17 | 2016-11-15 | 3.810 | 5,991,700 | +6,000 | 2.34% | 22,828,377 |
| 2016-11-15 | 2016-11-11 | 3.880 | 5,985,700 | -20,000 | 2.34% | 23,224,516 |
| 2016-11-11 | 2016-11-09 | 3.680 | 6,005,700 | +46,800 | 2.34% | 22,100,976 |
| 2016-11-09 | 2016-11-07 | 3.790 | 5,958,900 | -10,800 | 2.33% | 22,584,231 |
| 2016-11-07 | 2016-11-03 | 3.700 | 5,969,700 | +10,800 | 2.33% | 22,087,890 |
| 2016-11-04 | 2016-11-02 | 3.750 | 5,958,900 | +84,800 | 2.33% | 22,345,875 |
| 2016-11-03 | 2016-11-01 | 3.780 | 5,874,100 | -10,000 | 2.29% | 22,204,098 |
| 2016-11-02 | 2016-10-31 | 3.770 | 5,884,100 | +99,200 | 2.30% | 22,183,057 |
| 2016-10-31 | 2016-10-27 | 3.910 | 5,784,900 | -30,000 | 2.26% | 22,618,959 |
| 2016-10-28 | 2016-10-26 | 3.860 | 5,814,900 | -19,200 | 2.27% | 22,445,514 |
| 2016-10-27 | 2016-10-25 | 3.890 | 5,834,100 | -10,000 | 2.28% | 22,694,649 |
| 2016-10-26 | 2016-10-24 | 3.910 | 5,844,100 | -11,200 | 2.28% | 22,850,431 |
| 2016-10-25 | 2016-10-20 | 3.810 | 5,855,300 | -10,000 | 2.29% | 22,308,693 |
| 2016-10-24 | 2016-10-19 | 3.760 | 5,865,300 | -6,400 | 2.29% | 22,053,528 |
| 2016-10-19 | 2016-10-17 | 3.650 | 5,871,700 | -10,000 | 2.29% | 21,431,705 |
| 2016-10-18 | 2016-10-14 | 3.730 | 5,881,700 | -60,000 | 2.30% | 21,938,741 |
| 2016-10-14 | 2016-10-12 | 3.700 | 5,941,700 | +10,000 | 2.32% | 21,984,290 |
| 2016-10-13 | 2016-10-11 | 3.650 | 5,931,700 | -10,000 | 2.32% | 21,650,705 |
| 2016-10-11 | 2016-10-06 | 3.720 | 5,941,700 | +70,000 | 2.32% | 22,103,124 |
| 2016-10-07 | 2016-10-05 | 3.560 | 5,871,700 | -40,000 | 2.29% | 20,903,252 |
| 2016-10-04 | 2016-09-30 | 3.400 | 5,911,700 | +40,000 | 2.31% | 20,099,780 |
| 2016-10-03 | 2016-09-29 | 3.480 | 5,871,700 | +10,000 | 2.29% | 20,433,516 |
| 2016-09-30 | 2016-09-28 | 3.460 | 5,861,700 | -2,000 | 2.29% | 20,281,482 |
| 2016-09-29 | 2016-09-27 | 3.430 | 5,863,700 | -3,200 | 2.29% | 20,112,491 |
| 2016-09-27 | 2016-09-23 | 3.460 | 5,866,900 | +10,000 | 2.29% | 20,299,474 |
| 2016-09-26 | 2016-09-22 | 3.460 | 5,856,900 | -160,000 | 2.29% | 20,264,874 |
| 2016-09-23 | 2016-09-21 | 3.510 | 6,016,900 | -53,200 | 2.35% | 21,119,319 |
| 2016-09-22 | 2016-09-20 | 3.490 | 6,070,100 | +6,800 | 2.37% | 21,184,649 |
| 2016-09-21 | 2016-09-19 | 3.430 | 6,063,300 | -4,400 | 2.37% | 20,797,119 |
| 2016-09-20 | 2016-09-15 | 3.430 | 6,067,700 | +50,000 | 2.37% | 20,812,211 |
| 2016-09-15 | 2016-09-13 | 3.390 | 6,017,700 | +90,000 | 2.35% | 20,400,003 |
| 2016-09-14 | 2016-09-12 | 3.400 | 5,927,700 | +45,600 | 2.31% | 20,154,180 |
| 2016-09-13 | 2016-09-09 | 3.560 | 5,882,100 | +77,600 | 2.30% | 20,940,276 |
| 2016-09-12 | 2016-09-08 | 3.570 | 5,804,500 | -13,600 | 2.27% | 20,722,065 |
| 2016-09-09 | 2016-09-07 | 3.430 | 5,818,100 | -2,400 | 2.27% | 19,956,083 |
| 2016-09-06 | 2016-09-02 | 3.270 | 5,820,500 | +18,800 | 2.27% | 19,033,035 |
| 2016-09-02 | 2016-08-31 | 3.330 | 5,801,700 | +31,600 | 2.27% | 19,319,661 |
| 2016-09-01 | 2016-08-30 | 3.380 | 5,770,100 | +69,600 | 2.25% | 19,502,938 |
| 2016-08-31 | 2016-08-29 | 3.170 | 5,700,500 | +8,000 | 2.23% | 18,070,585 |
| 2016-08-30 | 2016-08-26 | 3.200 | 5,692,500 | +8,000 | 2.22% | 18,216,000 |
| 2016-08-29 | 2016-08-25 | 3.300 | 5,684,500 | +12,000 | 2.22% | 18,758,850 |
| 2016-08-25 | 2016-08-23 | 3.290 | 5,672,500 | +20,000 | 2.21% | 18,662,525 |
| 2016-08-23 | 2016-08-19 | 3.420 | 5,652,500 | -59,200 | 2.21% | 19,331,550 |
| 2016-08-22 | 2016-08-18 | 3.380 | 5,711,700 | -160,000 | 2.23% | 19,305,546 |
| 2016-08-19 | 2016-08-17 | 3.400 | 5,871,700 | +64,800 | 2.29% | 19,963,780 |
| 2016-08-18 | 2016-08-16 | 3.770 | 5,806,900 | -42,400 | 2.27% | 21,892,013 |
| 2016-08-17 | 2016-08-15 | 3.560 | 5,849,300 | +306,400 | 2.28% | 20,823,508 |
| 2016-08-16 | 2016-08-12 | 3.470 | 5,542,900 | -45,600 | 2.16% | 19,233,863 |
| 2016-08-15 | 2016-08-11 | 3.510 | 5,588,500 | -16,400 | 2.18% | 19,615,635 |
| 2016-08-12 | 2016-08-10 | 3.310 | 5,604,900 | -2,800 | 2.19% | 18,552,219 |
| 2016-08-04 | 2016-08-01 | 3.150 | 5,607,700 | +20,000 | 2.19% | 17,664,255 |
| 2016-08-01 | 2016-07-28 | 3.160 | 5,587,700 | -92,800 | 2.18% | 17,657,132 |
| 2016-07-29 | 2016-07-27 | 3.200 | 5,680,500 | +8,000 | 2.22% | 18,177,600 |
| 2016-07-28 | 2016-07-26 | 3.290 | 5,672,500 | +82,000 | 2.21% | 18,662,525 |
| 2016-07-27 | 2016-07-25 | 3.340 | 5,590,500 | -496,400 | 2.18% | 18,672,270 |
| 2016-07-22 | 2016-07-20 | 3.270 | 6,086,900 | -800 | 2.38% | 19,904,163 |
| 2016-07-21 | 2016-07-19 | 3.320 | 6,087,700 | -8,000 | 2.38% | 20,211,164 |
| 2016-07-19 | 2016-07-15 | 3.260 | 6,095,700 | +145,600 | 2.38% | 19,871,982 |
| 2016-07-18 | 2016-07-14 | 3.290 | 5,950,100 | +281,200 | 2.32% | 19,575,829 |
| 2016-07-15 | 2016-07-13 | 3.170 | 5,668,900 | +11,200 | 2.21% | 17,970,413 |
| 2016-07-12 | 2016-07-08 | 3.150 | 5,657,700 | -4,000 | 2.21% | 17,821,755 |
| 2016-07-08 | 2016-07-06 | 3.110 | 5,661,700 | +10,000 | 2.21% | 17,607,887 |
| 2016-07-07 | 2016-07-05 | 3.070 | 5,651,700 | +24,000 | 2.21% | 17,350,719 |
| 2016-07-06 | 2016-07-04 | 3.070 | 5,627,700 | +30,800 | 2.20% | 17,277,039 |
| 2016-07-05 | 2016-06-30 | 3.190 | 5,596,900 | -10,800 | 2.19% | 17,854,111 |
| 2016-06-30 | 2016-06-28 | 3.310 | 5,607,700 | -72,000 | 2.19% | 18,561,487 |
| 2016-06-29 | 2016-06-27 | 3.130 | 5,679,700 | +12,800 | 2.22% | 17,777,461 |
| 2016-06-28 | 2016-06-24 | 3.030 | 5,666,900 | -8,700 | 2.21% | 17,170,707 |
| 2016-06-27 | 2016-06-23 | 3.050 | 5,675,600 | -20,000 | 2.22% | 17,310,580 |
| 2016-06-24 | 2016-06-22 | 3.010 | 5,695,600 | +114,400 | 2.22% | 17,143,756 |
| 2016-06-23 | 2016-06-21 | 2.820 | 5,581,200 | -20,000 | 2.18% | 15,738,984 |
| 2016-06-21 | 2016-06-17 | 2.730 | 5,601,200 | +20,000 | 2.19% | 15,291,276 |
| 2016-06-20 | 2016-06-16 | 2.730 | 5,581,200 | -11,600 | 2.18% | 15,236,676 |
| 2016-06-17 | 2016-06-15 | 2.720 | 5,592,800 | +11,600 | 2.18% | 15,212,416 |
| 2016-06-15 | 2016-06-13 | 2.690 | 5,581,200 | +40,000 | 2.18% | 15,013,428 |
| 2016-06-13 | 2016-06-08 | 2.910 | 5,541,200 | -8,800 | 2.16% | 16,124,892 |
| 2016-06-08 | 2016-06-06 | 2.940 | 5,550,000 | +8,800 | 2.17% | 16,317,000 |
| 2016-06-03 | 2016-06-01 | 2.950 | 5,541,200 | -4,000 | 2.16% | 16,346,540 |
| 2016-06-02 | 2016-05-31 | 2.920 | 5,545,200 | -29,600 | 2.17% | 16,191,984 |
| 2016-05-31 | 2016-05-27 | 2.780 | 5,574,800 | +4,000 | 2.18% | 15,497,944 |
| 2016-05-26 | 2016-05-24 | 2.660 | 5,570,800 | +3,600 | 2.18% | 14,818,328 |
| 2016-05-24 | 2016-05-20 | 2.660 | 5,567,200 | +10,000 | 2.17% | 14,808,752 |
| 2016-05-19 | 2016-05-17 | 2.800 | 5,557,200 | -10,800 | 2.17% | 15,560,160 |
| 2016-05-12 | 2016-05-10 | 2.880 | 5,568,000 | +8,000 | 2.17% | 16,035,840 |
| 2016-05-11 | 2016-05-09 | 2.810 | 5,560,000 | +70,000 | 2.17% | 15,623,600 |
| 2016-05-09 | 2016-05-05 | 3.080 | 5,490,000 | -10,000 | 2.14% | 16,909,200 |
| 2016-05-04 | 2016-04-29 | 3.070 | 5,500,000 | -10,000 | 2.15% | 16,885,000 |
| 2016-04-29 | 2016-04-27 | 2.950 | 5,510,000 | -20,000 | 2.15% | 16,254,500 |
| 2016-04-27 | 2016-04-25 | 2.960 | 5,530,000 | -40,000 | 2.16% | 16,368,800 |
| 2016-04-26 | 2016-04-22 | 3.090 | 5,570,000 | -30,000 | 2.17% | 17,211,300 |
| 2016-04-25 | 2016-04-21 | 2.970 | 5,600,000 | +5,600 | 2.19% | 16,632,000 |
| 2016-04-22 | 2016-04-20 | 2.820 | 5,594,400 | -40,000 | 2.18% | 15,776,208 |
| 2016-04-21 | 2016-04-19 | 2.790 | 5,634,400 | -30,000 | 2.20% | 15,719,976 |
| 2016-04-20 | 2016-04-18 | 2.780 | 5,664,400 | -20,000 | 2.21% | 15,747,032 |
| 2016-04-19 | 2016-04-15 | 2.780 | 5,684,400 | +5,684,400 | 2.22% | 15,802,632 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy