History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 2,691,250 +0 1.05% 11,168,688
2025-10-13 2025-10-09 4.130 2,691,250 +0 1.05% 11,114,862
2025-10-10 2025-10-08 4.150 2,691,250 +37,200 1.05% 11,168,688
2025-10-09 2025-10-06 4.170 2,654,050 -9,200 1.04% 11,067,388
2025-10-08 2025-10-03 4.130 2,663,250 +15,200 1.04% 10,999,222
2025-10-06 2025-10-02 4.130 2,648,050 -102,400 1.03% 10,936,446
2025-10-03 2025-09-30 4.130 2,750,450 +71,200 1.07% 11,359,358
2025-10-02 2025-09-29 4.130 2,679,250 +31,200 1.05% 11,065,302
2025-09-30 2025-09-26 4.120 2,648,050 -11,600 1.03% 10,909,966
2025-09-29 2025-09-25 4.110 2,659,650 +76,800 1.04% 10,931,162
2025-09-26 2025-09-24 4.300 2,582,850 -121,200 1.01% 11,106,255
2025-09-25 2025-09-23 4.070 2,704,050 +54,400 1.06% 11,005,484
2025-09-24 2025-09-22 4.120 2,649,650 -20,800 1.03% 10,916,558
2025-09-23 2025-09-19 4.090 2,670,450 +18,400 1.04% 10,922,140
2025-09-22 2025-09-18 4.100 2,652,050 +52,400 1.04% 10,873,405
2025-09-19 2025-09-17 4.190 2,599,650 -557,200 1.01% 10,892,534
2025-09-18 2025-09-16 4.140 3,156,850 -56,000 1.23% 13,069,359
2025-09-17 2025-09-15 4.220 3,212,850 +8,400 1.25% 13,558,227
2025-09-16 2025-09-12 4.150 3,204,450 +32,000 1.25% 13,298,468
2025-09-15 2025-09-11 4.180 3,172,450 +56,800 1.24% 13,260,841
2025-09-12 2025-09-10 4.360 3,115,650 +302,000 1.22% 13,584,234
2025-09-11 2025-09-09 4.040 2,813,650 +6,400 1.10% 11,367,146
2025-09-10 2025-09-08 4.080 2,807,250 +68,800 1.10% 11,453,580
2025-09-09 2025-09-05 4.080 2,738,450 +10,000 1.07% 11,172,876
2025-09-08 2025-09-04 4.070 2,728,450 -151,200 1.07% 11,104,792
2025-09-05 2025-09-03 4.070 2,879,650 +88,000 1.12% 11,720,176
2025-09-04 2025-09-02 4.220 2,791,650 +49,200 1.09% 11,780,763
2025-09-03 2025-09-01 4.080 2,742,450 -29,600 1.07% 11,189,196
2025-09-02 2025-08-29 4.040 2,772,050 +21,600 1.08% 11,199,082
2025-09-01 2025-08-28 4.050 2,750,450 +82,400 1.07% 11,139,322
2025-08-29 2025-08-27 4.100 2,668,050 +79,200 1.04% 10,939,005
2025-08-28 2025-08-26 4.240 2,588,850 -16,000 1.01% 10,976,724
2025-08-27 2025-08-25 4.240 2,604,850 +71,200 1.02% 11,044,564
2025-08-26 2025-08-22 4.290 2,533,650 +90,400 0.99% 10,869,358
2025-08-25 2025-08-21 4.400 2,443,250 -169,200 0.95% 10,750,300
2025-08-22 2025-08-20 4.290 2,612,450 -8,800 1.02% 11,207,410
2025-08-21 2025-08-19 4.220 2,621,250 -5,600 1.02% 11,061,675
2025-08-20 2025-08-18 4.330 2,626,850 +34,000 1.03% 11,374,260
2025-08-19 2025-08-15 4.370 2,592,850 +75,200 1.01% 11,330,754
2025-08-18 2025-08-14 4.340 2,517,650 -69,600 0.98% 10,926,601
2025-08-15 2025-08-13 4.410 2,587,250 +94,000 1.01% 11,409,772
2025-08-14 2025-08-12 4.390 2,493,250 +66,400 0.97% 10,945,368
2025-08-13 2025-08-11 4.490 2,426,850 +42,800 0.95% 10,896,556
2025-08-12 2025-08-08 4.420 2,384,050 +142,400 0.93% 10,537,501
2025-08-11 2025-08-07 4.650 2,241,650 -28,000 0.88% 10,423,672
2025-08-08 2025-08-06 4.540 2,269,650 +50,800 0.89% 10,304,211
2025-08-07 2025-08-05 4.770 2,218,850 -336,000 0.87% 10,583,914
2025-08-06 2025-08-04 4.170 2,554,850 +194,800 1.00% 10,653,724
2025-08-05 2025-08-01 4.270 2,360,050 +80,800 0.92% 10,077,413
2025-08-04 2025-07-31 4.410 2,279,250 -290,000 0.89% 10,051,492
2025-08-01 2025-07-30 4.720 2,569,250 -343,200 1.00% 12,126,860
2025-07-31 2025-07-29 4.040 2,912,450 +35,200 1.14% 11,766,298
2025-07-30 2025-07-28 4.110 2,877,250 +22,000 1.12% 11,825,498
2025-07-29 2025-07-25 4.100 2,855,250 -14,400 1.11% 11,706,525
2025-07-28 2025-07-24 4.150 2,869,650 +32,400 1.12% 11,909,048
2025-07-25 2025-07-23 4.100 2,837,250 +14,000 1.11% 11,632,725
2025-07-24 2025-07-22 4.100 2,823,250 +49,200 1.10% 11,575,325
2025-07-23 2025-07-21 4.280 2,774,050 +32,000 1.08% 11,872,934
2025-07-22 2025-07-18 4.340 2,742,050 -34,800 1.07% 11,900,497
2025-07-21 2025-07-17 4.230 2,776,850 +15,200 1.08% 11,746,076
2025-07-18 2025-07-16 4.290 2,761,650 +7,600 1.08% 11,847,478
2025-07-17 2025-07-15 4.280 2,754,050 +96,400 1.08% 11,787,334
2025-07-16 2025-07-14 4.550 2,657,650 -74,400 1.04% 12,092,308
2025-07-15 2025-07-11 4.220 2,732,050 -4,800 1.07% 11,529,251
2025-07-14 2025-07-10 4.180 2,736,850 +129,600 1.07% 11,440,033
2025-07-11 2025-07-09 4.300 2,607,250 +54,400 1.02% 11,211,175
2025-07-10 2025-07-08 4.270 2,552,850 -770,000 1.00% 10,900,669
2025-07-09 2025-07-07 4.370 3,322,850 -54,000 1.30% 14,520,854
2025-07-08 2025-07-04 4.360 3,376,850 +647,200 1.32% 14,723,066
2025-07-07 2025-07-03 4.390 2,729,650 +166,800 1.07% 11,983,164
2025-07-04 2025-07-02 4.460 2,562,850 -16,398 1.00% 11,430,311
2025-07-03 2025-06-30 4.310 2,579,248 -29,600 1.01% 11,116,559
2025-07-02 2025-06-27 4.180 2,608,848 +74,000 1.02% 10,904,985
2025-06-30 2025-06-26 4.500 2,534,848 -199,202 0.99% 11,406,816
2025-06-27 2025-06-25 3.760 2,734,050 +142,800 1.07% 10,280,028
2025-06-26 2025-06-24 4.330 2,591,250 -501,200 1.01% 11,220,112
2025-06-25 2025-06-23 5.650 3,092,450 +315,200 1.21% 17,472,342
2025-06-24 2025-06-20 5.200 2,777,250 -90,800 1.08% 14,441,700
2025-06-23 2025-06-19 5.430 2,868,050 -15,600 1.12% 15,573,512
2025-06-20 2025-06-18 5.650 2,883,650 +199,600 1.13% 16,292,623
2025-06-19 2025-06-17 5.230 2,684,050 +225,200 1.05% 14,037,582
2025-06-18 2025-06-16 5.360 2,458,850 -1,008,000 0.96% 13,179,436
2025-06-17 2025-06-13 4.040 3,466,850 +404,800 1.35% 14,006,074
2025-06-16 2025-06-12 2.300 3,062,050 +76,400 1.20% 7,042,715
2025-06-13 2025-06-11 2.320 2,985,650 -4,000 1.17% 6,926,708
2025-06-12 2025-06-10 2.330 2,989,650 +20,400 1.17% 6,965,884
2025-06-11 2025-06-09 2.410 2,969,250 +6,800 1.16% 7,155,892
2025-06-10 2025-06-06 2.360 2,962,450 +332,800 1.16% 6,991,382
2025-06-09 2025-06-05 2.330 2,629,650 -606,000 1.03% 6,127,084
2025-06-06 2025-06-04 2.450 3,235,650 +677,600 1.26% 7,927,343
2025-06-05 2025-06-03 2.100 2,558,050 +2,800 1.00% 5,371,905
2025-06-04 2025-06-02 2.130 2,555,250 +14,800 1.00% 5,442,682
2025-06-03 2025-05-30 2.110 2,540,450 -21,200 0.99% 5,360,350
2025-06-02 2025-05-29 2.230 2,561,650 +42,400 1.00% 5,712,480
2025-05-30 2025-05-28 2.170 2,519,250 -62,000 0.98% 5,466,772
2025-05-29 2025-05-27 2.260 2,581,250 -42,000 1.01% 5,833,625
2025-05-28 2025-05-26 2.310 2,623,250 -6,800 1.02% 6,059,708
2025-05-27 2025-05-23 2.360 2,630,050 +37,200 1.03% 6,206,918
2025-05-26 2025-05-22 2.420 2,592,850 +4,800 1.01% 6,274,697
2025-05-23 2025-05-21 2.480 2,588,050 -4,800 1.01% 6,418,364
2025-05-22 2025-05-20 2.580 2,592,850 +15,200 1.01% 6,689,553
2025-05-21 2025-05-19 2.630 2,577,650 -34,000 1.01% 6,779,220
2025-05-20 2025-05-16 2.650 2,611,650 +76,000 1.02% 6,920,872
2025-05-19 2025-05-15 2.720 2,535,650 -262,800 0.99% 6,896,968
2025-05-16 2025-05-14 2.960 2,798,450 +168,400 1.09% 8,283,412
2025-05-15 2025-05-13 2.860 2,630,050 +36,400 1.03% 7,521,943
2025-05-14 2025-05-12 2.960 2,593,650 -25,600 1.01% 7,677,204
2025-05-13 2025-05-09 2.770 2,619,250 -272,400 1.02% 7,255,322
2025-05-12 2025-05-08 3.400 2,891,650 +281,200 1.13% 9,831,610
2025-05-09 2025-05-07 4.700 2,610,450 -212,000 1.02% 12,269,115
2025-05-08 2025-05-06 5.020 2,822,450 -894,000 1.10% 14,168,699
2025-05-07 2025-05-02 1.740 3,716,450 -20,400 1.45% 6,466,623
2025-05-06 2025-04-30 1.510 3,736,850 -40,400 1.46% 5,642,644
2025-04-24 2025-04-22 1.400 3,777,250 -12,400 1.47% 5,288,150
2025-04-02 2025-03-31 1.300 3,789,650 -8,000 1.48% 4,926,545
2025-03-28 2025-03-26 1.180 3,797,650 -2,000 1.48% 4,481,227
2025-03-27 2025-03-25 1.220 3,799,650 +4,000 1.48% 4,635,573
2025-03-19 2025-03-17 1.350 3,795,650 -14,400 1.48% 5,124,128
2025-03-14 2025-03-12 1.290 3,810,050 -4,000 1.49% 4,914,964
2025-03-11 2025-03-07 1.270 3,814,050 +10,000 1.49% 4,843,844
2025-03-07 2025-03-05 1.290 3,804,050 -1,200 1.49% 4,907,224
2025-03-05 2025-03-03 1.300 3,805,250 +50,000 1.49% 4,946,825
2025-03-04 2025-02-28 1.280 3,755,250 -12,000 1.47% 4,806,720
2025-03-03 2025-02-27 1.330 3,767,250 -6,400 1.47% 5,010,442
2025-02-28 2025-02-26 1.310 3,773,650 -7,200 1.47% 4,943,482
2025-02-27 2025-02-25 1.350 3,780,850 -24,000 1.48% 5,104,148
2025-02-26 2025-02-24 1.210 3,804,850 +20,000 1.49% 4,603,868
2025-02-25 2025-02-21 1.300 3,784,850 +25,200 1.48% 4,920,305
2025-02-21 2025-02-19 1.250 3,759,650 +6,000 1.47% 4,699,562
2025-02-20 2025-02-18 1.260 3,753,650 -24,000 1.47% 4,729,599
2025-02-17 2025-02-13 1.110 3,777,650 +8,000 1.47% 4,193,192
2025-02-12 2025-02-10 1.120 3,769,650 +10,000 1.47% 4,222,008
2025-02-07 2025-02-05 1.050 3,759,650 +4,000 1.47% 3,947,632
2025-01-27 2025-01-23 1.120 3,755,650 -15,600 1.47% 4,206,328
2025-01-23 2025-01-21 1.160 3,771,250 -1,600 1.47% 4,374,650
2025-01-10 2025-01-08 1.170 3,772,850 -143,200 1.47% 4,414,234
2024-12-17 2024-12-13 1.280 3,916,050 +16,000 1.53% 5,012,544
2024-12-13 2024-12-11 1.260 3,900,050 -800 1.52% 4,914,063
2024-12-11 2024-12-09 1.270 3,900,850 -14,000 1.52% 4,954,080
2024-12-09 2024-12-05 1.310 3,914,850 -10,000 1.53% 5,128,454
2024-12-02 2024-11-28 1.270 3,924,850 -20,000 1.53% 4,984,560
2024-11-18 2024-11-14 1.190 3,944,850 -20,000 1.54% 4,694,372
2024-11-15 2024-11-13 1.210 3,964,850 +4,000 1.55% 4,797,468
2024-11-14 2024-11-12 1.170 3,960,850 +20,000 1.55% 4,634,194
2024-11-12 2024-11-08 1.210 3,940,850 +30,000 1.54% 4,768,428
2024-11-04 2024-10-31 1.150 3,910,850 +17,200 1.53% 4,497,478
2024-10-28 2024-10-24 1.150 3,893,650 -18,000 1.52% 4,477,698
2024-10-14 2024-10-09 1.280 3,911,650 -4,000 1.53% 5,006,912
2024-10-10 2024-10-08 1.350 3,915,650 +16,800 1.53% 5,286,128
2024-10-09 2024-10-07 1.600 3,898,850 +7,600 1.52% 6,238,160
2024-10-08 2024-10-04 1.250 3,891,250 -11,600 1.52% 4,864,062
2024-10-07 2024-10-03 1.150 3,902,850 -40,400 1.52% 4,488,278
2024-10-04 2024-10-02 1.140 3,943,250 -16,000 1.54% 4,495,305
2024-10-03 2024-09-30 1.050 3,959,250 +12,800 1.55% 4,157,212
2024-10-02 2024-09-27 0.930 3,946,450 +12,000 1.54% 3,670,198
2024-09-23 2024-09-19 0.820 3,934,450 +50,000 1.54% 3,226,249
2024-09-17 2024-09-13 0.800 3,884,450 +3,200 1.52% 3,107,560
2024-09-13 2024-09-11 0.800 3,881,250 +4,800 1.52% 3,105,000
2024-09-12 2024-09-10 0.820 3,876,450 +4,000 1.51% 3,178,689
2024-09-11 2024-09-09 0.790 3,872,450 +800 1.51% 3,059,236
2024-09-10 2024-09-05 0.820 3,871,650 +10,400 1.51% 3,174,753
2024-09-09 2024-09-04 0.810 3,861,250 +10,000 1.51% 3,127,612
2024-09-05 2024-09-03 0.830 3,851,250 -2,800 1.50% 3,196,538
2024-07-26 2024-07-24 1.090 3,854,050 -6,000 1.50% 4,200,914
2024-07-15 2024-07-11 0.920 3,860,050 +10,000 1.51% 3,551,246
2024-06-26 2024-06-24 0.900 3,850,050 -7,200 1.50% 3,465,045
2024-06-18 2024-06-14 0.990 3,857,250 +4,000 1.51% 3,818,678
2024-06-11 2024-06-06 1.010 3,853,250 +4,000 1.50% 3,891,782
2024-05-29 2024-05-27 1.130 3,849,250 -10,000 1.50% 4,349,652
2024-05-27 2024-05-23 1.220 3,859,250 -18,000 1.51% 4,708,285
2024-05-24 2024-05-22 1.250 3,877,250 -5,200 1.51% 4,846,562
2024-05-23 2024-05-21 1.270 3,882,450 -68,800 1.52% 4,930,712
2024-05-22 2024-05-20 1.200 3,951,250 -43,200 1.54% 4,741,500
2024-05-20 2024-05-16 1.180 3,994,450 +28,000 1.56% 4,713,451
2024-05-17 2024-05-14 1.160 3,966,450 +5,200 1.55% 4,601,082
2024-05-14 2024-05-10 1.130 3,961,250 +36,800 1.55% 4,476,212
2024-05-13 2024-05-09 1.180 3,924,450 -5,600 1.53% 4,630,851
2024-05-10 2024-05-08 1.140 3,930,050 +8,000 1.53% 4,480,257
2024-05-09 2024-05-07 1.140 3,922,050 -90,000 1.53% 4,471,137
2024-05-07 2024-05-03 1.190 4,012,050 +4,800 1.57% 4,774,340
2024-05-06 2024-05-02 1.200 4,007,250 +8,000 1.56% 4,808,700
2024-04-25 2024-04-23 1.030 3,999,250 +10,000 1.56% 4,119,228
2024-04-18 2024-04-16 0.990 3,989,250 -17,600 1.56% 3,949,358
2024-04-17 2024-04-15 1.040 4,006,850 +10,000 1.56% 4,167,124
2024-04-16 2024-04-12 1.170 3,996,850 +30,000 1.56% 4,676,314
2024-04-12 2024-04-10 1.180 3,966,850 -10,000 1.55% 4,680,883
2024-04-11 2024-04-09 1.160 3,976,850 -8,000 1.55% 4,613,146
2024-04-08 2024-04-03 0.990 3,984,850 +13,600 1.56% 3,945,002
2024-04-05 2024-04-02 1.090 3,971,250 +62,400 1.55% 4,328,662
2024-04-03 2024-03-28 1.810 3,908,850 -19,950 1.53% 7,075,018
2024-03-28 2024-03-26 1.770 3,928,800 -6,000 1.53% 6,953,976
2024-03-22 2024-03-20 1.930 3,934,800 -2,000 1.54% 7,594,164
2024-03-18 2024-03-14 1.940 3,936,800 -12,400 1.54% 7,637,392
2024-03-13 2024-03-11 1.930 3,949,200 -800 1.54% 7,621,956
2024-03-11 2024-03-07 1.900 3,950,000 -800 1.54% 7,505,000
2024-02-27 2024-02-23 1.990 3,950,800 +66,000 1.54% 7,862,092
2024-02-26 2024-02-22 1.980 3,884,800 -12,000 1.52% 7,691,904
2024-02-23 2024-02-21 1.960 3,896,800 +22,000 1.52% 7,637,728
2024-02-22 2024-02-20 1.960 3,874,800 +4,800 1.51% 7,594,608
2024-02-21 2024-02-19 1.960 3,870,000 +400 1.51% 7,585,200
2024-02-20 2024-02-16 1.650 3,869,600 -1,600 1.51% 6,384,840
2024-02-19 2024-02-15 1.630 3,871,200 -3,200 1.51% 6,310,056
2024-02-15 2024-02-09 1.720 3,874,400 +25,200 1.51% 6,663,968
2024-01-15 2024-01-11 2.230 3,849,200 +10,000 1.50% 8,583,716
2024-01-12 2024-01-10 2.200 3,839,200 -4,000 1.50% 8,446,240
2024-01-05 2024-01-03 2.290 3,843,200 -5,200 1.50% 8,800,928
2024-01-02 2023-12-28 2.360 3,848,400 -2,000 1.50% 9,082,224
2023-12-29 2023-12-27 2.310 3,850,400 -3,600 1.50% 8,894,424
2023-12-27 2023-12-21 2.470 3,854,000 -10,000 1.50% 9,519,380
2023-12-22 2023-12-20 2.410 3,864,000 -3,600 1.51% 9,312,240
2023-12-21 2023-12-19 2.460 3,867,600 -400 1.51% 9,514,296
2023-12-20 2023-12-18 2.480 3,868,000 +2,800 1.51% 9,592,640
2023-12-19 2023-12-15 2.510 3,865,200 +239,200 1.51% 9,701,652
2023-12-18 2023-12-14 2.600 3,626,000 +11,200 1.42% 9,427,600
2023-12-15 2023-12-13 2.360 3,614,800 -7,200 1.41% 8,530,928
2023-12-14 2023-12-12 2.330 3,622,000 -800 1.41% 8,439,260
2023-12-11 2023-12-07 2.230 3,622,800 +6,000 1.41% 8,078,844
2023-12-08 2023-12-06 2.300 3,616,800 -4,400 1.41% 8,318,640
2023-11-28 2023-11-24 2.320 3,621,200 -154,000 1.41% 8,401,184
2023-11-27 2023-11-23 2.370 3,775,200 -8,800 1.47% 8,947,224
2023-11-22 2023-11-20 2.360 3,784,000 -3,826 1.48% 8,930,240
2023-11-21 2023-11-17 2.320 3,787,826 -50,375 1.48% 8,787,756
2023-11-20 2023-11-16 2.370 3,838,201 -19,997 1.50% 9,096,536
2023-11-17 2023-11-15 2.310 3,858,198 -15,997 1.51% 8,912,437
2023-11-16 2023-11-14 2.340 3,874,195 -15,994 1.51% 9,065,616
2023-11-15 2023-11-13 2.380 3,890,189 -10,005 1.52% 9,258,650
2023-11-14 2023-11-10 2.410 3,900,194 -16,000 1.52% 9,399,468
2023-11-13 2023-11-09 2.460 3,916,194 -12,401 1.53% 9,633,837
2023-11-10 2023-11-08 2.560 3,928,595 -20,394 1.53% 10,057,203
2023-11-07 2023-11-03 2.540 3,948,989 -5,200 1.54% 10,030,432
2023-11-06 2023-11-02 2.560 3,954,189 +1,200 1.54% 10,122,724
2023-11-02 2023-10-31 2.630 3,952,989 -10,000 1.54% 10,396,361
2023-11-01 2023-10-30 2.570 3,962,989 -55,200 1.55% 10,184,882
2023-10-31 2023-10-27 2.640 4,018,189 +48,000 1.57% 10,608,019
2023-10-27 2023-10-25 2.550 3,970,189 -10,000 1.55% 10,123,982
2023-10-25 2023-10-20 2.640 3,980,189 +34,400 1.55% 10,507,699
2023-10-20 2023-10-18 2.500 3,945,789 +20,000 1.54% 9,864,472
2023-10-19 2023-10-17 2.550 3,925,789 +11,600 1.53% 10,010,762
2023-10-18 2023-10-16 2.550 3,914,189 -2,800 1.53% 9,981,182
2023-10-17 2023-10-13 2.400 3,916,989 -7,200 1.53% 9,400,774
2023-10-16 2023-10-12 2.430 3,924,189 -2,000 1.53% 9,535,779
2023-10-13 2023-10-11 2.410 3,926,189 +4,000 1.53% 9,462,115
2023-10-12 2023-10-10 2.500 3,922,189 -10,800 1.53% 9,805,472
2023-10-11 2023-10-09 2.400 3,932,989 -3,196 1.54% 9,439,174
2023-10-10 2023-10-06 2.380 3,936,185 -10,003 1.54% 9,368,120
2023-10-09 2023-10-05 2.340 3,946,188 -4 1.54% 9,234,080
2023-10-06 2023-10-04 2.340 3,946,192 -795 1.54% 9,234,089
2023-10-05 2023-10-03 2.340 3,946,987 +1,211 1.54% 9,235,950
2023-10-03 2023-09-28 2.420 3,945,776 +36,400 1.54% 9,548,778
2023-09-22 2023-09-20 2.310 3,909,376 -6,000 1.53% 9,030,659
2023-09-11 2023-09-06 2.450 3,915,376 -1,200 1.53% 9,592,671
2023-09-06 2023-09-04 2.380 3,916,576 -24,403 1.53% 9,321,451
2023-08-31 2023-08-29 2.430 3,940,979 +7,395 1.54% 9,576,579
2023-08-30 2023-08-28 2.360 3,933,584 +3,181 1.54% 9,283,258
2023-08-29 2023-08-25 2.380 3,930,403 +32,959 1.53% 9,354,359
2023-08-28 2023-08-24 2.360 3,897,444 +6,403 1.52% 9,197,968
2023-08-25 2023-08-23 2.360 3,891,041 +3,583 1.52% 9,182,857
2023-08-24 2023-08-22 2.350 3,887,458 +3,581 1.52% 9,135,526
2023-08-23 2023-08-21 2.350 3,883,877 +1,592 1.52% 9,127,111
2023-08-22 2023-08-18 2.460 3,882,285 +4,782 1.52% 9,550,421
2023-08-21 2023-08-17 2.510 3,877,503 +3 1.51% 9,732,533
2023-08-18 2023-08-16 2.440 3,877,500 +11,570 1.51% 9,461,100
2023-08-17 2023-08-15 2.410 3,865,930 +19,564 1.51% 9,316,891
2023-08-16 2023-08-14 2.430 3,846,366 +25,987 1.50% 9,346,669
2023-08-15 2023-08-11 2.530 3,820,379 +21,987 1.49% 9,665,559
2023-08-14 2023-08-10 2.640 3,798,392 +7,186 1.48% 10,027,755
2023-08-11 2023-08-09 2.400 3,791,206 +19,190 1.48% 9,098,894
2023-08-10 2023-08-08 2.570 3,772,016 +15,984 1.47% 9,694,081
2023-08-09 2023-08-07 2.600 3,756,032 +2,006 1.47% 9,765,683
2023-08-07 2023-08-03 2.820 3,754,026 -9,997 1.47% 10,586,353
2023-08-04 2023-08-02 2.910 3,764,023 -5,994 1.47% 10,953,307
2023-08-03 2023-08-01 2.920 3,770,017 +3 1.47% 11,008,450
2023-08-02 2023-07-31 2.900 3,770,014 +5 1.47% 10,933,041
2023-08-01 2023-07-28 2.900 3,770,009 +6,003 1.47% 10,933,026
2023-07-31 2023-07-27 2.870 3,764,006 +19,603 1.47% 10,802,697
2023-07-28 2023-07-26 2.920 3,744,403 +403 1.46% 10,933,657
2023-07-27 2023-07-25 2.960 3,744,000 +14,000 1.46% 11,082,240
2023-07-26 2023-07-24 3.010 3,730,000 -2,000 1.46% 11,227,300
2023-07-25 2023-07-21 3.070 3,732,000 +2,000 1.46% 11,457,240
2023-07-24 2023-07-20 3.000 3,730,000 +10,000 1.46% 11,190,000
2023-07-21 2023-07-19 3.210 3,720,000 -122,800 1.45% 11,941,200
2023-07-20 2023-07-18 3.160 3,842,800 +7,200 1.50% 12,143,248
2023-07-19 2023-07-14 3.060 3,835,600 +105,200 1.50% 11,736,936
2023-07-18 2023-07-13 3.060 3,730,400 -24,000 1.46% 11,415,024
2023-07-14 2023-07-12 3.180 3,754,400 -99,200 1.47% 11,938,992
2023-07-10 2023-07-06 2.790 3,853,600 +126,000 1.50% 10,751,544
2023-07-07 2023-07-05 2.580 3,727,600 -16,800 1.46% 9,617,208
2023-07-06 2023-07-04 2.580 3,744,400 -7,600 1.46% 9,660,552
2023-07-05 2023-07-03 2.520 3,752,000 +2,800 1.46% 9,455,040
2023-07-04 2023-06-30 2.410 3,749,200 -16,000 1.46% 9,035,572
2023-06-30 2023-06-28 2.410 3,765,200 +11,200 1.47% 9,074,132
2023-06-29 2023-06-27 2.470 3,754,000 +16,000 1.47% 9,272,380
2023-06-28 2023-06-26 2.540 3,738,000 -2,000 1.46% 9,494,520
2023-06-27 2023-06-23 2.410 3,740,000 +2,800 1.46% 9,013,400
2023-06-26 2023-06-21 2.680 3,737,200 -32,800 1.46% 10,015,696
2023-05-23 2023-05-19 2.490 3,770,000 -4,000 1.47% 9,387,300
2023-05-22 2023-05-18 2.510 3,774,000 -1,600 1.47% 9,472,740
2023-05-18 2023-05-16 2.520 3,775,600 -3,200 1.47% 9,514,512
2023-05-17 2023-05-15 2.530 3,778,800 -70,000 1.48% 9,560,364
2023-05-05 2023-05-03 2.640 3,848,800 -788 1.50% 10,160,832
2023-05-04 2023-05-02 2.670 3,849,588 +2,000 1.50% 10,278,400
2023-04-25 2023-04-21 2.680 3,847,588 +8,000 1.50% 10,311,536
2023-04-21 2023-04-19 2.790 3,839,588 +1,600 1.50% 10,712,451
2023-04-13 2023-04-11 2.870 3,837,988 -2,000 1.50% 11,015,026
2023-04-12 2023-04-06 2.890 3,839,988 -3,600 1.50% 11,097,565
2023-04-06 2023-04-03 2.860 3,843,588 -10,000 1.50% 10,992,662
2023-04-03 2023-03-30 2.670 3,853,588 -4,000 1.50% 10,289,080
2023-03-24 2023-03-22 2.700 3,857,588 -20,000 1.51% 10,415,488
2023-03-21 2023-03-17 2.670 3,877,588 -16 1.51% 10,353,160
2023-03-20 2023-03-16 2.650 3,877,604 -16,800 1.51% 10,275,651
2023-03-17 2023-03-15 2.730 3,894,404 +2,000 1.52% 10,631,723
2023-03-14 2023-03-10 2.780 3,892,404 +2,000 1.52% 10,820,883
2023-03-13 2023-03-09 2.850 3,890,404 +2,000 1.52% 11,087,651
2023-03-09 2023-03-07 2.940 3,888,404 -3,600 1.52% 11,431,908
2023-02-27 2023-02-23 2.910 3,892,004 -4,400 1.52% 11,325,732
2023-02-24 2023-02-22 2.860 3,896,404 -1,200 1.52% 11,143,715
2023-02-23 2023-02-21 2.900 3,897,604 -2,400 1.52% 11,303,052
2023-02-17 2023-02-15 2.940 3,900,004 +10,000 1.52% 11,466,012
2023-02-16 2023-02-14 3.010 3,890,004 -4,400 1.52% 11,708,912
2023-02-15 2023-02-13 3.130 3,894,404 -4,400 1.52% 12,189,485
2023-02-13 2023-02-09 3.000 3,898,804 -24,800 1.52% 11,696,412
2023-02-10 2023-02-08 3.120 3,923,604 -16,400 1.53% 12,241,644
2023-02-08 2023-02-06 2.800 3,940,004 -19,200 1.54% 11,032,011
2023-02-06 2023-02-02 2.870 3,959,204 -800 1.55% 11,362,915
2023-02-03 2023-02-01 2.860 3,960,004 +20,000 1.55% 11,325,611
2023-02-02 2023-01-31 2.840 3,940,004 -1,600 1.54% 11,189,611
2023-01-31 2023-01-27 2.900 3,941,604 -10,000 1.54% 11,430,652
2023-01-30 2023-01-26 2.880 3,951,604 -11,200 1.54% 11,380,620
2023-01-26 2023-01-19 2.790 3,962,804 +60,000 1.55% 11,056,223
2023-01-20 2023-01-18 2.770 3,902,804 +145,200 1.52% 10,810,767
2023-01-19 2023-01-17 2.800 3,757,604 +54,800 1.47% 10,521,291
2023-01-18 2023-01-16 2.820 3,702,804 +208,400 1.45% 10,441,907
2023-01-17 2023-01-13 2.800 3,494,404 +25,200 1.36% 9,784,331
2023-01-16 2023-01-12 2.830 3,469,204 +22,000 1.35% 9,817,847
2023-01-13 2023-01-11 2.840 3,447,204 -2,000 1.35% 9,790,059
2023-01-11 2023-01-09 2.810 3,449,204 +34,000 1.35% 9,692,263
2023-01-10 2023-01-06 2.790 3,415,204 -4,000 1.33% 9,528,419
2023-01-09 2023-01-05 2.810 3,419,204 -7,600 1.33% 9,607,963
2023-01-06 2023-01-04 2.810 3,426,804 -9,600 1.34% 9,629,319
2023-01-03 2022-12-29 2.770 3,436,404 +53,600 1.34% 9,518,839
2022-12-28 2022-12-22 2.710 3,382,804 +140,000 1.32% 9,167,399
2022-12-23 2022-12-21 2.750 3,242,804 +1,600 1.27% 8,917,711
2022-12-22 2022-12-20 2.750 3,241,204 -10,000 1.27% 8,913,311
2022-12-20 2022-12-16 2.790 3,251,204 -8,400 1.27% 9,070,859
2022-12-19 2022-12-15 2.850 3,259,604 +3,200 1.27% 9,289,871
2022-12-16 2022-12-14 2.890 3,256,404 -22,800 1.27% 9,411,008
2022-12-14 2022-12-12 2.900 3,279,204 -6,000 1.28% 9,509,692
2022-12-13 2022-12-09 2.950 3,285,204 +62,400 1.28% 9,691,352
2022-12-12 2022-12-08 3.140 3,222,804 -47,208 1.26% 10,119,605
2022-12-08 2022-12-06 2.700 3,270,012 +16,000 1.28% 8,829,032
2022-12-06 2022-12-02 2.660 3,254,012 -8,000 1.27% 8,655,672
2022-12-05 2022-12-01 2.660 3,262,012 +800 1.27% 8,676,952
2022-11-30 2022-11-28 2.580 3,261,212 +800 1.27% 8,413,927
2022-11-25 2022-11-23 2.560 3,260,412 +10,000 1.27% 8,346,655
2022-11-23 2022-11-21 2.600 3,250,412 +3,600 1.27% 8,451,071
2022-11-22 2022-11-18 2.640 3,246,812 +13,600 1.27% 8,571,584
2022-11-21 2022-11-17 2.670 3,233,212 +12,000 1.26% 8,632,676
2022-11-17 2022-11-15 2.760 3,221,212 +19,200 1.26% 8,890,545
2022-11-15 2022-11-11 2.630 3,202,012 +2,800 1.25% 8,421,292
2022-11-11 2022-11-09 2.670 3,199,212 +10,788 1.25% 8,541,896
2022-11-10 2022-11-08 2.660 3,188,424 +3 1.24% 8,481,208
2022-11-09 2022-11-07 2.710 3,188,421 +1,200 1.24% 8,640,621
2022-11-08 2022-11-04 2.600 3,187,221 -9,200 1.24% 8,286,775
2022-11-04 2022-11-02 2.640 3,196,421 -20,000 1.25% 8,438,551
2022-11-03 2022-11-01 2.570 3,216,421 +20,000 1.26% 8,266,202
2022-11-02 2022-10-31 2.500 3,196,421 +3 1.25% 7,991,052
2022-11-01 2022-10-28 2.600 3,196,418 +14 1.25% 8,310,687
2022-10-28 2022-10-26 2.880 3,196,404 +2,000 1.25% 9,205,644
2022-10-27 2022-10-25 2.860 3,194,404 -27,600 1.25% 9,135,995
2022-10-26 2022-10-24 2.880 3,222,004 -39,200 1.26% 9,279,372
2022-10-25 2022-10-21 2.900 3,261,204 +16,800 1.27% 9,457,492
2022-10-24 2022-10-20 2.940 3,244,404 +18,402 1.27% 9,538,548
2022-10-21 2022-10-19 2.870 3,226,002 +8,000 1.26% 9,258,626
2022-10-20 2022-10-18 2.910 3,218,002 +10,000 1.26% 9,364,386
2022-10-18 2022-10-14 2.930 3,208,002 -2,400 1.25% 9,399,446
2022-10-03 2022-09-29 3.130 3,210,402 -8,000 1.25% 10,048,558
2022-09-30 2022-09-28 3.160 3,218,402 +5,600 1.26% 10,170,150
2022-09-28 2022-09-26 2.960 3,212,802 -800 1.25% 9,509,894
2022-09-26 2022-09-22 3.070 3,213,602 +2 1.25% 9,865,758
2022-09-23 2022-09-21 3.200 3,213,600 +2,000 1.25% 10,283,520
2022-09-21 2022-09-19 3.130 3,211,600 +1,600 1.25% 10,052,308
2022-09-20 2022-09-16 3.000 3,210,000 -11,600 1.25% 9,630,000
2022-09-19 2022-09-15 3.340 3,221,600 -1,200 1.26% 10,760,144
2022-09-16 2022-09-14 3.080 3,222,800 -10,000 1.26% 9,926,224
2022-09-13 2022-09-08 2.850 3,232,800 -6,000 1.26% 9,213,480
2022-09-07 2022-09-05 3.090 3,238,800 -28,800 1.26% 10,007,892
2022-09-05 2022-09-01 2.720 3,267,600 +3,200 1.28% 8,887,872
2022-09-02 2022-08-31 2.840 3,264,400 -5,200 1.27% 9,270,896
2022-09-01 2022-08-30 2.950 3,269,600 -1,600 1.28% 9,645,320
2022-08-30 2022-08-26 2.980 3,271,200 +20,000 1.28% 9,748,176
2022-08-25 2022-08-23 3.200 3,251,200 +20,000 1.27% 10,403,840
2022-08-23 2022-08-19 2.810 3,231,200 -8,000 1.26% 9,079,672
2022-08-18 2022-08-16 2.940 3,239,200 -4,000 1.26% 9,523,248
2022-08-03 2022-08-01 2.930 3,243,200 +8,000 1.27% 9,502,576
2022-07-22 2022-07-20 2.970 3,235,200 -11,200 1.26% 9,608,544
2022-07-19 2022-07-15 2.880 3,246,400 -236,800 1.27% 9,349,632
2022-07-18 2022-07-14 3.020 3,483,200 +20,000 1.36% 10,519,264
2022-07-15 2022-07-13 3.060 3,463,200 +4,000 1.35% 10,597,392
2022-07-14 2022-07-12 2.980 3,459,200 +20,800 1.35% 10,308,416
2022-07-13 2022-07-11 3.040 3,438,400 -1,600 1.34% 10,452,736
2022-06-30 2022-06-28 3.390 3,440,000 +58,000 1.34% 11,661,600
2022-06-29 2022-06-27 3.300 3,382,000 +7,600 1.32% 11,160,600
2022-06-28 2022-06-24 3.120 3,374,400 -22,000 1.32% 10,528,128
2022-06-24 2022-06-22 3.040 3,396,400 +30,000 1.33% 10,325,056
2022-06-22 2022-06-20 3.050 3,366,400 -14,000 1.31% 10,267,520
2022-06-21 2022-06-17 3.070 3,380,400 +50,000 1.32% 10,377,828
2022-06-20 2022-06-16 3.080 3,330,400 +1,200 1.30% 10,257,632
2022-06-17 2022-06-15 3.270 3,329,200 +50,000 1.30% 10,886,484
2022-06-16 2022-06-14 3.310 3,279,200 -13,600 1.28% 10,854,152
2022-06-15 2022-06-13 3.250 3,292,800 +5,600 1.29% 10,701,600
2022-06-13 2022-06-09 3.350 3,287,200 -9,200 1.28% 11,012,120
2022-06-10 2022-06-08 3.420 3,296,400 -14,400 1.29% 11,273,688
2022-06-09 2022-06-07 3.290 3,310,800 -1,200 1.29% 10,892,532
2022-06-07 2022-06-02 3.300 3,312,000 +116,400 1.29% 10,929,600
2022-06-06 2022-06-01 3.300 3,195,600 +31,200 1.25% 10,545,480
2022-06-02 2022-05-31 3.230 3,164,400 +10,000 1.24% 10,221,012
2022-05-31 2022-05-27 3.220 3,154,400 +1,600 1.23% 10,157,168
2022-05-27 2022-05-25 3.220 3,152,800 -3,200 1.23% 10,152,016
2022-05-25 2022-05-23 3.400 3,156,000 -6,800 1.23% 10,730,400
2022-05-24 2022-05-20 3.200 3,162,800 +50,000 1.23% 10,120,960
2022-05-23 2022-05-19 3.170 3,112,800 -4,000 1.22% 9,867,576
2022-05-20 2022-05-18 3.300 3,116,800 +8,800 1.22% 10,285,440
2022-05-19 2022-05-17 3.370 3,108,000 -1,600 1.21% 10,473,960
2022-05-17 2022-05-13 2.870 3,109,600 -2,000 1.21% 8,924,552
2022-05-16 2022-05-12 2.810 3,111,600 -14,000 1.21% 8,743,596
2022-05-13 2022-05-11 2.880 3,125,600 -48,800 1.22% 9,001,728
2022-05-12 2022-05-10 2.880 3,174,400 -2,000 1.24% 9,142,272
2022-05-11 2022-05-06 2.970 3,176,400 +2,000 1.24% 9,433,908
2022-05-10 2022-05-05 3.100 3,174,400 +5,200 1.24% 9,840,640
2022-05-05 2022-05-03 3.170 3,169,200 +1,600 1.24% 10,046,364
2022-05-04 2022-04-29 3.200 3,167,600 -12,800 1.24% 10,136,320
2022-04-29 2022-04-27 3.100 3,180,400 +4,000 1.24% 9,859,240
2022-04-28 2022-04-26 3.060 3,176,400 +15,200 1.24% 9,719,784
2022-04-26 2022-04-22 3.340 3,161,200 -8,800 1.23% 10,558,408
2022-04-25 2022-04-21 3.340 3,170,000 -29,200 1.24% 10,587,800
2022-04-21 2022-04-19 3.590 3,199,200 +10,000 1.25% 11,485,128
2022-04-20 2022-04-14 3.580 3,189,200 -13,200 1.25% 11,417,336
2022-04-14 2022-04-12 3.550 3,202,400 +12,800 1.25% 11,368,520
2022-04-12 2022-04-08 3.710 3,189,600 +10,000 1.25% 11,833,416
2022-04-11 2022-04-07 3.700 3,179,600 -4,800 1.24% 11,764,520
2022-04-08 2022-04-06 3.790 3,184,400 +2,000 1.24% 12,068,876
2022-04-06 2022-04-01 3.620 3,182,400 -14,800 1.24% 11,520,288
2022-04-04 2022-03-31 3.710 3,197,200 -6,000 1.25% 11,861,612
2022-04-01 2022-03-30 3.860 3,203,200 +28,400 1.25% 12,364,352
2022-03-31 2022-03-29 3.750 3,174,800 +8,000 1.24% 11,905,500
2022-03-30 2022-03-28 3.820 3,166,800 -800 1.24% 12,097,176
2022-03-29 2022-03-25 3.860 3,167,600 -6,400 1.24% 12,226,936
2022-03-28 2022-03-24 3.990 3,174,000 +23,200 1.24% 12,664,260
2022-03-25 2022-03-23 4.080 3,150,800 -2,800 1.23% 12,855,264
2022-03-24 2022-03-22 4.110 3,153,600 +2,800 1.23% 12,961,296
2022-03-23 2022-03-21 4.010 3,150,800 +12,800 1.23% 12,634,708
2022-03-22 2022-03-18 4.000 3,138,000 -20,400 1.23% 12,552,000
2022-03-21 2022-03-17 3.420 3,158,400 +2,400 1.23% 10,801,728
2022-03-18 2022-03-16 3.290 3,156,000 +27,200 1.23% 10,383,240
2022-03-17 2022-03-15 3.110 3,128,800 -6,800 1.22% 9,730,568
2022-03-16 2022-03-14 3.460 3,135,600 +60,000 1.22% 10,849,176
2022-03-15 2022-03-11 3.730 3,075,600 +7,200 1.20% 11,471,988
2022-03-14 2022-03-10 3.780 3,068,400 -12,000 1.20% 11,598,552
2022-03-11 2022-03-09 3.780 3,080,400 +22,000 1.20% 11,643,912
2022-03-10 2022-03-08 3.900 3,058,400 +20,000 1.19% 11,927,760
2022-03-09 2022-03-07 4.070 3,038,400 +32,800 1.19% 12,366,288
2022-03-08 2022-03-04 4.110 3,005,600 +17,200 1.17% 12,353,016
2022-03-07 2022-03-03 4.430 2,988,400 +26,000 1.17% 13,238,612
2022-03-04 2022-03-02 4.650 2,962,400 -9,200 1.16% 13,775,160
2022-03-03 2022-03-01 4.600 2,971,600 -1,600 1.16% 13,669,360
2022-03-02 2022-02-28 4.690 2,973,200 +6,800 1.16% 13,944,308
2022-02-28 2022-02-24 4.440 2,966,400 -6,400 1.16% 13,170,816
2022-02-25 2022-02-23 3.930 2,972,800 +8,000 1.16% 11,683,104
2022-02-24 2022-02-22 3.940 2,964,800 +5,200 1.16% 11,681,312
2022-02-23 2022-02-21 4.150 2,959,600 -10,000 1.16% 12,282,340
2022-02-22 2022-02-18 4.150 2,969,600 +13,600 1.16% 12,323,840
2022-02-18 2022-02-16 4.230 2,956,000 +2,400 1.15% 12,503,880
2022-02-16 2022-02-14 4.320 2,953,600 -4,000 1.15% 12,759,552
2022-02-14 2022-02-10 4.220 2,957,600 +19,200 1.15% 12,481,072
2022-02-11 2022-02-09 4.330 2,938,400 +3,200 1.15% 12,723,272
2022-02-07 2022-01-31 4.100 2,935,200 -4,000 1.15% 12,034,320
2022-01-28 2022-01-26 4.250 2,939,200 -8,400 1.15% 12,491,600
2022-01-27 2022-01-25 4.270 2,947,600 +4,000 1.15% 12,586,252
2022-01-26 2022-01-24 4.470 2,943,600 -413,600 1.15% 13,157,892
2022-01-25 2022-01-21 4.580 3,357,200 +40,800 1.31% 15,375,976
2022-01-24 2022-01-20 4.520 3,316,400 +14,800 1.29% 14,990,128
2022-01-21 2022-01-19 4.570 3,301,600 +9,600 1.29% 15,088,312
2022-01-20 2022-01-18 4.570 3,292,000 -3,600 1.29% 15,044,440
2022-01-19 2022-01-17 4.670 3,295,600 -5,200 1.29% 15,390,452
2022-01-18 2022-01-14 4.590 3,300,800 +28,800 1.29% 15,150,672
2022-01-17 2022-01-13 4.770 3,272,000 -14,400 1.28% 15,607,440
2022-01-14 2022-01-12 4.890 3,286,400 +18,400 1.28% 16,070,496
2022-01-13 2022-01-11 4.770 3,268,000 +2,000 1.28% 15,588,360
2022-01-12 2022-01-10 4.810 3,266,000 +4,800 1.28% 15,709,460
2022-01-11 2022-01-07 4.720 3,261,200 +16,400 1.27% 15,392,864
2022-01-10 2022-01-06 4.940 3,244,800 -47,200 1.27% 16,029,312
2022-01-07 2022-01-05 4.570 3,292,000 +150,800 1.29% 15,044,440
2022-01-06 2022-01-04 4.700 3,141,200 +14,400 1.23% 14,763,640
2022-01-05 2022-01-03 5.400 3,126,800 +2,000 1.22% 16,884,720
2022-01-04 2021-12-31 5.260 3,124,800 -8,000 1.22% 16,436,448
2022-01-03 2021-12-29 5.750 3,132,800 +8,400 1.22% 18,013,600
2021-12-30 2021-12-28 5.810 3,124,400 -53,200 1.22% 18,152,764
2021-12-29 2021-12-24 5.650 3,177,600 +421,600 1.24% 17,953,440
2021-12-28 2021-12-22 5.680 2,756,000 -106,000 1.08% 15,654,080
2021-12-23 2021-12-21 4.890 2,862,000 -16,400 1.12% 13,995,180
2021-12-22 2021-12-20 4.890 2,878,400 -27,600 1.12% 14,075,376
2021-12-21 2021-12-17 5.030 2,906,000 +84,800 1.13% 14,617,180
2021-12-20 2021-12-16 5.060 2,821,200 -72,400 1.10% 14,275,272
2021-12-17 2021-12-15 4.100 2,893,600 +2,000 1.13% 11,863,760
2021-12-16 2021-12-14 4.200 2,891,600 +17,200 1.13% 12,144,720
2021-12-15 2021-12-13 4.230 2,874,400 +4,800 1.12% 12,158,712
2021-12-14 2021-12-10 4.560 2,869,600 -4,400 1.12% 13,085,376
2021-12-13 2021-12-09 4.490 2,874,000 -3,600 1.12% 12,904,260
2021-12-10 2021-12-08 4.410 2,877,600 -8,400 1.12% 12,690,216
2021-12-09 2021-12-07 4.480 2,886,000 -33,600 1.13% 12,929,280
2021-12-08 2021-12-06 3.950 2,919,600 -9,600 1.14% 11,532,420
2021-12-07 2021-12-03 4.260 2,929,200 +30,800 1.14% 12,478,392
2021-12-06 2021-12-02 4.390 2,898,400 -34,800 1.13% 12,723,976
2021-12-03 2021-12-01 4.190 2,933,200 +31,200 1.15% 12,290,108
2021-12-02 2021-11-30 3.290 2,902,000 +1,200 1.13% 9,547,580
2021-12-01 2021-11-29 3.340 2,900,800 -29,200 1.13% 9,688,672
2021-11-30 2021-11-26 3.500 2,930,000 +1,600 1.14% 10,255,000
2021-11-25 2021-11-23 3.540 2,928,400 +8,800 1.14% 10,366,536
2021-11-24 2021-11-22 3.640 2,919,600 +400 1.14% 10,627,344
2021-11-23 2021-11-19 3.610 2,919,200 +10,800 1.14% 10,538,312
2021-11-19 2021-11-17 3.710 2,908,400 +30,000 1.14% 10,790,164
2021-11-17 2021-11-15 3.580 2,878,400 +400 1.12% 10,304,672
2021-11-12 2021-11-10 3.670 2,878,000 -8,000 1.12% 10,562,260
2021-11-11 2021-11-09 3.710 2,886,000 +2,800 1.13% 10,707,060
2021-11-09 2021-11-05 3.580 2,883,200 +4,000 1.13% 10,321,856
2021-11-08 2021-11-04 3.700 2,879,200 -12,000 1.12% 10,653,040
2021-11-04 2021-11-02 3.680 2,891,200 -28,800 1.13% 10,639,616
2021-11-03 2021-11-01 3.800 2,920,000 -17,600 1.14% 11,096,000
2021-11-02 2021-10-29 3.970 2,937,600 -5,600 1.15% 11,662,272
2021-11-01 2021-10-28 4.020 2,943,200 -51,600 1.15% 11,831,664
2021-10-29 2021-10-27 4.070 2,994,800 +400 1.17% 12,188,836
2021-10-28 2021-10-26 4.230 2,994,400 -23,200 1.17% 12,666,312
2021-10-27 2021-10-25 4.300 3,017,600 +7,200 1.18% 12,975,680
2021-10-26 2021-10-22 4.330 3,010,400 -5,200 1.18% 13,035,032
2021-10-25 2021-10-21 4.320 3,015,600 +18,800 1.18% 13,027,392
2021-10-22 2021-10-20 4.300 2,996,800 +6,400 1.17% 12,886,240
2021-10-21 2021-10-19 4.660 2,990,400 +2,400 1.17% 13,935,264
2021-10-20 2021-10-18 4.720 2,988,000 +3,600 1.17% 14,103,360
2021-10-19 2021-10-15 4.440 2,984,400 -96,800 1.17% 13,250,736
2021-10-15 2021-10-11 4.720 3,081,200 +26,000 1.20% 14,543,264
2021-10-12 2021-10-08 4.590 3,055,200 +92,000 1.19% 14,023,368
2021-10-11 2021-10-07 4.250 2,963,200 -5,600 1.16% 12,593,600
2021-10-08 2021-10-06 4.170 2,968,800 -8,400 1.16% 12,379,896
2021-10-07 2021-10-05 4.250 2,977,200 +17,200 1.16% 12,653,100
2021-10-06 2021-10-04 4.270 2,960,000 -13,600 1.16% 12,639,200
2021-10-05 2021-09-30 4.500 2,973,600 -4,000 1.16% 13,381,200
2021-10-04 2021-09-29 4.450 2,977,600 -61,600 1.16% 13,250,320
2021-09-30 2021-09-28 4.740 3,039,200 -2,000 1.19% 14,405,808
2021-09-29 2021-09-27 4.600 3,041,200 -6,400 1.19% 13,989,520
2021-09-28 2021-09-24 4.690 3,047,600 +23,200 1.19% 14,293,244
2021-09-27 2021-09-23 4.870 3,024,400 +3,200 1.18% 14,728,828
2021-09-24 2021-09-21 4.800 3,021,200 -13,200 1.18% 14,501,760
2021-09-23 2021-09-20 4.810 3,034,400 -5,200 1.18% 14,595,464
2021-09-21 2021-09-17 5.340 3,039,600 +21,200 1.19% 16,231,464
2021-09-20 2021-09-16 5.290 3,018,400 +70,400 1.18% 15,967,336
2021-09-17 2021-09-15 6.030 2,948,000 -6,400 1.15% 17,776,440
2021-09-16 2021-09-14 5.840 2,954,400 -13,200 1.15% 17,253,696
2021-09-15 2021-09-13 5.670 2,967,600 -99,600 1.16% 16,826,292
2021-09-14 2021-09-10 5.580 3,067,200 +43,600 1.20% 17,114,976
2021-09-13 2021-09-09 5.870 3,023,600 +51,600 1.18% 17,748,532
2021-09-10 2021-09-08 5.320 2,972,000 +20,000 1.16% 15,811,040
2021-09-09 2021-09-07 5.210 2,952,000 -32,800 1.15% 15,379,920
2021-09-08 2021-09-06 5.280 2,984,800 +16,800 1.17% 15,759,744
2021-09-07 2021-09-03 5.360 2,968,000 +3,600 1.16% 15,908,480
2021-09-06 2021-09-02 5.260 2,964,400 -20,400 1.16% 15,592,744
2021-09-03 2021-09-01 5.310 2,984,800 -11,600 1.17% 15,849,288
2021-09-02 2021-08-31 4.840 2,996,400 -26,400 1.17% 14,502,576
2021-09-01 2021-08-30 4.580 3,022,800 -1,600 1.18% 13,844,424
2021-08-31 2021-08-27 4.970 3,024,400 -33,600 1.18% 15,031,268
2021-08-30 2021-08-26 4.350 3,058,000 +14,400 1.19% 13,302,300
2021-08-27 2021-08-25 4.330 3,043,600 -10,000 1.19% 13,178,788
2021-08-26 2021-08-24 4.290 3,053,600 +400 1.19% 13,099,944
2021-08-24 2021-08-20 4.030 3,053,200 +2,000 1.19% 12,304,396
2021-08-23 2021-08-19 4.170 3,051,200 +10,000 1.19% 12,723,504
2021-08-17 2021-08-13 4.280 3,041,200 +13,200 1.19% 13,016,336
2021-08-16 2021-08-12 4.500 3,028,000 -3,600 1.18% 13,626,000
2021-08-13 2021-08-11 4.610 3,031,600 -317,600 1.18% 13,975,676
2021-08-12 2021-08-10 4.380 3,349,200 +7,200 1.31% 14,669,496
2021-08-11 2021-08-09 4.290 3,342,000 -7,200 1.30% 14,337,180
2021-08-10 2021-08-06 4.250 3,349,200 +289,200 1.31% 14,234,100
2021-08-09 2021-08-05 4.400 3,060,000 +22,800 1.19% 13,464,000
2021-08-06 2021-08-04 4.530 3,037,200 +48,800 1.19% 13,758,516
2021-08-05 2021-08-03 4.460 2,988,400 +42,400 1.17% 13,328,264
2021-08-04 2021-08-02 4.660 2,946,000 +86,400 1.15% 13,728,360
2021-08-03 2021-07-30 4.650 2,859,600 -5,200 1.12% 13,297,140
2021-08-02 2021-07-29 4.730 2,864,800 +17,600 1.12% 13,550,504
2021-07-30 2021-07-28 4.450 2,847,200 -10,000 1.11% 12,670,040
2021-07-29 2021-07-27 4.410 2,857,200 -11,600 1.12% 12,600,252
2021-07-28 2021-07-26 4.930 2,868,800 -30,400 1.12% 14,143,184
2021-07-27 2021-07-23 4.950 2,899,200 +25,600 1.13% 14,351,040
2021-07-26 2021-07-22 5.380 2,873,600 +14,400 1.12% 15,459,968
2021-07-23 2021-07-21 5.450 2,859,200 -1,600 1.12% 15,582,640
2021-07-22 2021-07-20 5.490 2,860,800 +23,200 1.12% 15,705,792
2021-07-21 2021-07-19 5.420 2,837,600 -800 1.11% 15,379,792
2021-07-20 2021-07-16 5.640 2,838,400 -10,000 1.11% 16,008,576
2021-07-19 2021-07-15 5.530 2,848,400 -19,200 1.11% 15,751,652
2021-07-16 2021-07-14 5.850 2,867,600 -78,800 1.12% 16,775,460
2021-07-15 2021-07-13 5.990 2,946,400 +102,800 1.15% 17,648,936
2021-07-14 2021-07-12 5.790 2,843,600 -48,800 1.11% 16,464,444
2021-07-13 2021-07-09 5.970 2,892,400 +64,000 1.13% 17,267,628
2021-07-12 2021-07-08 4.900 2,828,400 +27,600 1.10% 13,859,160
2021-07-09 2021-07-07 5.340 2,800,800 -23,600 1.09% 14,956,272
2021-07-08 2021-07-06 5.600 2,824,400 -6,800 1.10% 15,816,640
2021-07-07 2021-07-05 5.980 2,831,200 -17,600 1.11% 16,930,576
2021-07-06 2021-07-02 5.890 2,848,800 -10,000 1.11% 16,779,432
2021-07-05 2021-06-30 6.050 2,858,800 +91,600 1.12% 17,295,740
2021-07-02 2021-06-29 6.050 2,767,200 +23,200 1.08% 16,741,560
2021-06-30 2021-06-28 6.010 2,744,000 +15,200 1.07% 16,491,440
2021-06-29 2021-06-25 6.190 2,728,800 -63,200 1.07% 16,891,272
2021-06-28 2021-06-24 5.960 2,792,000 +73,600 1.09% 16,640,320
2021-06-25 2021-06-23 6.180 2,718,400 +86,800 1.06% 16,799,712
2021-06-24 2021-06-22 6.400 2,631,600 +35,600 1.03% 16,842,240
2021-06-23 2021-06-21 6.370 2,596,000 -88,400 1.01% 16,536,520
2021-06-22 2021-06-18 6.380 2,684,400 -45,200 1.05% 17,126,472
2021-06-21 2021-06-17 6.420 2,729,600 +56,400 1.07% 17,524,032
2021-06-18 2021-06-16 7.000 2,673,200 -100,000 1.04% 18,712,400
2021-06-17 2021-06-15 5.700 2,773,200 -50,000 1.08% 15,807,240
2021-06-16 2021-06-11 6.190 2,823,200 +27,600 1.10% 17,475,608
2021-06-15 2021-06-10 6.190 2,795,600 -5,200 1.09% 17,304,764
2021-06-11 2021-06-09 6.330 2,800,800 -14,800 1.09% 17,729,064
2021-06-10 2021-06-08 6.000 2,815,600 -800 1.10% 16,893,600
2021-06-09 2021-06-07 6.200 2,816,400 -16,000 1.10% 17,461,680
2021-06-08 2021-06-04 6.230 2,832,400 -32,400 1.11% 17,645,852
2021-06-07 2021-06-03 5.920 2,864,800 +15,200 1.12% 16,959,616
2021-06-04 2021-06-02 7.660 2,849,600 +66,400 1.11% 21,827,936
2021-06-03 2021-06-01 8.460 2,783,200 -32,800 1.09% 23,545,872
2021-06-02 2021-05-31 8.180 2,816,000 +28,000 1.10% 23,034,880
2021-06-01 2021-05-28 8.000 2,788,000 +13,600 1.09% 22,304,000
2021-05-31 2021-05-27 8.300 2,774,400 +100,800 1.08% 23,027,520
2021-05-28 2021-05-26 8.990 2,673,600 -65,200 1.04% 24,035,664
2021-05-27 2021-05-25 7.660 2,738,800 -8,800 1.07% 20,979,208
2021-05-26 2021-05-24 7.360 2,747,600 -50,400 1.07% 20,222,336
2021-05-25 2021-05-21 6.870 2,798,000 -40,800 1.09% 19,222,260
2021-05-24 2021-05-20 9.180 2,838,800 +230,800 1.11% 26,060,184
2021-05-21 2021-05-18 7.500 2,608,000 -210,000 1.02% 19,560,000
2021-05-20 2021-05-17 5.110 2,818,000 +8,400 1.10% 14,399,980
2021-05-18 2021-05-14 4.970 2,809,600 -14,400 1.10% 13,963,712
2021-05-17 2021-05-13 5.380 2,824,000 +102,000 1.10% 15,193,120
2021-05-14 2021-05-12 6.300 2,722,000 -420,000 1.06% 17,148,600
2021-05-13 2021-05-11 6.010 3,142,000 -233,200 1.23% 18,883,420
2021-05-12 2021-05-10 5.710 3,375,200 -963,600 1.32% 19,272,392
2021-05-11 2021-05-07 5.010 4,338,800 -273,600 1.69% 21,737,388
2021-05-10 2021-05-06 4.150 4,612,400 -932,800 1.80% 19,141,460
2021-05-07 2021-05-05 3.320 5,545,200 -20,400 2.17% 18,410,064
2021-05-05 2021-05-03 3.150 5,565,600 -81,200 2.17% 17,531,640
2021-05-04 2021-04-30 3.190 5,646,800 -27,600 2.20% 18,013,292
2021-05-03 2021-04-29 3.180 5,674,400 +7,200 2.22% 18,044,592
2021-04-30 2021-04-28 3.180 5,667,200 +119,200 2.21% 18,021,696
2021-04-29 2021-04-27 3.320 5,548,000 -37,600 2.17% 18,419,360
2021-04-28 2021-04-26 3.310 5,585,600 +34,800 2.18% 18,488,336
2021-04-27 2021-04-23 3.430 5,550,800 -12,000 2.17% 19,039,244
2021-04-26 2021-04-22 3.340 5,562,800 +98,800 2.17% 18,579,752
2021-04-23 2021-04-21 3.450 5,464,000 -14,000 2.13% 18,850,800
2021-04-22 2021-04-20 3.470 5,478,000 +414,000 2.14% 19,008,660
2021-04-21 2021-04-19 3.640 5,064,000 +309,600 1.98% 18,432,960
2021-04-20 2021-04-16 3.730 4,754,400 +29,200 1.86% 17,733,912
2021-04-19 2021-04-15 3.150 4,725,200 -14,000 1.84% 14,884,380
2021-04-16 2021-04-14 3.610 4,739,200 +6,000 1.85% 17,108,512
2021-04-15 2021-04-13 3.500 4,733,200 +66,800 1.85% 16,566,200
2021-04-14 2021-04-12 4.240 4,666,400 -132,000 1.82% 19,785,536
2021-04-13 2021-04-09 3.700 4,798,400 -85,600 1.87% 17,754,080
2021-04-12 2021-04-08 3.490 4,884,000 -220,800 1.91% 17,045,160
2021-04-09 2021-04-07 3.130 5,104,800 -553,200 1.99% 15,978,024
2021-04-08 2021-04-01 2.370 5,658,000 -6,400 2.21% 13,409,460
2021-04-07 2021-03-31 2.220 5,664,400 -26,400 2.21% 12,574,968
2021-04-01 2021-03-30 2.180 5,690,800 -11,600 2.22% 12,405,944
2021-03-31 2021-03-29 2.030 5,702,400 +16,400 2.23% 11,575,872
2021-03-30 2021-03-26 2.070 5,686,000 +4,400 2.22% 11,770,020
2021-03-29 2021-03-25 2.070 5,681,600 +14,000 2.22% 11,760,912
2021-03-26 2021-03-24 2.130 5,667,600 -146,000 2.21% 12,071,988
2021-03-25 2021-03-23 2.170 5,813,600 +107,200 2.27% 12,615,512
2021-03-24 2021-03-22 2.210 5,706,400 +31,200 2.23% 12,611,144
2021-03-23 2021-03-19 2.200 5,675,200 +63,600 2.22% 12,485,440
2021-03-22 2021-03-18 2.130 5,611,600 -987,756 2.19% 11,952,708
2021-03-19 2021-03-17 2.320 6,599,356 +6,400 2.58% 15,310,506
2021-03-18 2021-03-16 2.350 6,592,956 -71,600 2.57% 15,493,447
2021-03-17 2021-03-15 2.340 6,664,556 -21,200 2.60% 15,595,061
2021-03-16 2021-03-12 2.140 6,685,756 +105,600 2.61% 14,307,518
2021-03-15 2021-03-11 2.070 6,580,156 -52,000 2.57% 13,620,923
2021-03-12 2021-03-10 2.140 6,632,156 -22,400 2.59% 14,192,814
2021-03-11 2021-03-09 1.850 6,654,556 +4,400 2.60% 12,310,929
2021-03-10 2021-03-08 1.720 6,650,156 +35,600 2.60% 11,438,268
2021-03-09 2021-03-05 1.910 6,614,556 -46,400 2.58% 12,633,802
2021-03-08 2021-03-04 2.200 6,660,956 -434,800 2.60% 14,654,103
2021-03-05 2021-03-03 1.680 7,095,756 +8,400 2.77% 11,920,870
2021-03-04 2021-03-02 1.710 7,087,356 +800 2.77% 12,119,379
2021-03-03 2021-03-01 1.860 7,086,556 +173,200 2.77% 13,180,994
2021-03-02 2021-02-26 1.950 6,913,356 -62,800 2.70% 13,481,044
2021-03-01 2021-02-25 2.060 6,976,156 +112,000 2.72% 14,370,881
2021-02-26 2021-02-24 2.050 6,864,156 -207,200 2.68% 14,071,520
2021-02-25 2021-02-23 1.670 7,071,356 -70,800 2.76% 11,809,165
2021-02-24 2021-02-22 1.730 7,142,156 -239,600 2.79% 12,355,930
2021-02-23 2021-02-19 1.590 7,381,756 -406,000 2.88% 11,736,992
2021-02-22 2021-02-18 1.060 7,787,756 -70,000 3.04% 8,255,021
2021-02-19 2021-02-17 1.040 7,857,756 +2,000 3.07% 8,172,066
2021-02-18 2021-02-16 1.000 7,855,756 +51,200 3.07% 7,855,756
2021-02-09 2021-02-05 1.000 7,804,556 +40,000 3.05% 7,804,556
2021-02-08 2021-02-04 1.000 7,764,556 -210,000 3.03% 7,764,556
2021-02-05 2021-02-03 1.000 7,974,556 +8,000 3.11% 7,974,556
2021-02-03 2021-02-01 1.010 7,966,556 -4,800 3.11% 8,046,222
2021-02-02 2021-01-29 0.970 7,971,356 -40,000 3.11% 7,732,215
2021-01-26 2021-01-22 1.020 8,011,356 +10,000 3.13% 8,171,583
2021-01-25 2021-01-21 1.000 8,001,356 -245,600 3.12% 8,001,356
2021-01-22 2021-01-20 0.970 8,246,956 -179,600 3.22% 7,999,547
2021-01-21 2021-01-19 0.930 8,426,556 -1,600 3.29% 7,836,697
2021-01-20 2021-01-18 0.930 8,428,156 +60,000 3.29% 7,838,185
2021-01-18 2021-01-14 0.970 8,368,156 -95,600 3.27% 8,117,111
2021-01-15 2021-01-13 0.920 8,463,756 -40,000 3.30% 7,786,656
2021-01-14 2021-01-12 0.930 8,503,756 -4,000 3.32% 7,908,493
2021-01-13 2021-01-11 0.910 8,507,756 +10,000 3.32% 7,742,058
2021-01-12 2021-01-08 0.910 8,497,756 -8,800 3.32% 7,732,958
2021-01-08 2021-01-06 0.890 8,506,556 +3,200 3.32% 7,570,835
2021-01-07 2021-01-05 0.940 8,503,356 +39,200 3.32% 7,993,155
2021-01-06 2021-01-04 0.870 8,464,156 -16,400 3.30% 7,363,816
2021-01-05 2020-12-31 0.830 8,480,556 +9,600 3.31% 7,038,861
2020-12-29 2020-12-24 0.810 8,470,956 +45,200 3.31% 6,861,474
2020-12-28 2020-12-22 0.820 8,425,756 +800 3.29% 6,909,120
2020-12-11 2020-12-09 0.880 8,424,956 -40,800 3.29% 7,413,961
2020-12-09 2020-12-07 0.810 8,465,756 +800,800 3.31% 6,857,262
2020-12-03 2020-12-01 0.800 7,664,956 -4,800 2.99% 6,131,965
2020-12-02 2020-11-30 0.800 7,669,756 -4,000 2.99% 6,135,805
2020-11-27 2020-11-25 0.780 7,673,756 -4,800 3.00% 5,985,530
2020-11-26 2020-11-24 0.810 7,678,556 +4,800 3.00% 6,219,630
2020-11-25 2020-11-23 0.790 7,673,756 -14,800 3.00% 6,062,267
2020-11-24 2020-11-20 0.790 7,688,556 -4,000 3.00% 6,073,959
2020-11-23 2020-11-19 0.780 7,692,556 +35,600 3.00% 6,000,194
2020-11-19 2020-11-17 0.760 7,656,956 -28,000 2.99% 5,819,287
2020-11-17 2020-11-13 0.730 7,684,956 -8,400 3.00% 5,610,018
2020-11-12 2020-11-10 0.700 7,693,356 +10,000 3.00% 5,385,349
2020-11-11 2020-11-09 0.700 7,683,356 -82,800 3.00% 5,378,349
2020-11-05 2020-11-03 0.710 7,766,156 -57,200 3.03% 5,513,971
2020-10-07 2020-10-05 0.670 7,823,356 +4,800 3.05% 5,241,649
2020-09-28 2020-09-24 0.690 7,818,556 +4,800 3.05% 5,394,804
2020-09-24 2020-09-22 0.710 7,813,756 +14,400 3.05% 5,547,767
2020-09-22 2020-09-18 0.720 7,799,356 -7,200 3.05% 5,615,536
2020-09-17 2020-09-15 0.720 7,806,556 +12,400 3.05% 5,620,720
2020-09-16 2020-09-14 0.740 7,794,156 -37,200 3.04% 5,767,675
2020-09-15 2020-09-11 0.720 7,831,356 +20,000 3.06% 5,638,576
2020-09-14 2020-09-10 0.710 7,811,356 +10,000 3.05% 5,546,063
2020-09-09 2020-09-07 0.710 7,801,356 -10,000 3.05% 5,538,963
2020-09-08 2020-09-04 0.720 7,811,356 -12,000 3.05% 5,624,176
2020-09-02 2020-08-31 0.720 7,823,356 -9,600 3.05% 5,632,816
2020-08-31 2020-08-27 0.720 7,832,956 +24,000 3.06% 5,639,728
2020-08-28 2020-08-26 0.710 7,808,956 +14,400 3.05% 5,544,359
2020-08-24 2020-08-20 0.760 7,794,556 -12,800 3.04% 5,923,863
2020-08-19 2020-08-17 0.760 7,807,356 -17,200 3.05% 5,933,591
2020-08-14 2020-08-12 0.700 7,824,556 +45,600 3.05% 5,477,189
2020-08-13 2020-08-11 0.710 7,778,956 -21,600 3.04% 5,523,059
2020-08-11 2020-08-07 0.680 7,800,556 -77,200 3.05% 5,304,378
2020-08-10 2020-08-06 0.690 7,877,756 +177,200 3.08% 5,435,652
2020-08-06 2020-08-04 0.710 7,700,556 -4,000 3.01% 5,467,395
2020-08-05 2020-08-03 0.690 7,704,556 +14,800 3.01% 5,316,144
2020-07-21 2020-07-17 0.680 7,689,756 -2,400 3.00% 5,229,034
2020-07-17 2020-07-15 0.710 7,692,156 +18,400 3.00% 5,461,431
2020-07-16 2020-07-14 0.730 7,673,756 -1,200 3.00% 5,601,842
2020-07-15 2020-07-13 0.740 7,674,956 +1,200 3.00% 5,679,467
2020-07-14 2020-07-10 0.740 7,673,756 -158,400 3.00% 5,678,579
2020-07-13 2020-07-09 0.780 7,832,156 -21,600 3.06% 6,109,082
2020-07-10 2020-07-08 0.750 7,853,756 +200,000 3.07% 5,890,317
2020-07-09 2020-07-07 0.730 7,653,756 -31,200 2.99% 5,587,242
2020-07-08 2020-07-06 0.720 7,684,956 -14,800 3.00% 5,533,168
2020-07-07 2020-07-03 0.660 7,699,756 +8,000 3.01% 5,081,839
2020-07-03 2020-06-30 0.640 7,691,756 -4,000 3.00% 4,922,724
2020-06-26 2020-06-23 0.650 7,695,756 -1,600 3.00% 5,002,241
2020-06-18 2020-06-16 0.670 7,697,356 -800 3.01% 5,157,229
2020-06-15 2020-06-11 0.650 7,698,156 -800 3.01% 5,003,801
2020-06-12 2020-06-10 0.660 7,698,956 -190,000 3.01% 5,081,311
2020-06-11 2020-06-09 0.680 7,888,956 -74,400 3.08% 5,364,490
2020-06-10 2020-06-08 0.650 7,963,356 -20,000 3.11% 5,176,181
2020-06-09 2020-06-05 0.680 7,983,356 -44,000 3.12% 5,428,682
2020-06-02 2020-05-29 0.560 8,027,356 +92,000 3.13% 4,495,319
2020-06-01 2020-05-28 0.590 7,935,356 -4,400 3.10% 4,681,860
2020-05-29 2020-05-27 0.590 7,939,756 +6,400 3.10% 4,684,456
2020-05-28 2020-05-26 0.610 7,933,356 -6,400 3.10% 4,839,347
2020-05-27 2020-05-25 0.640 7,939,756 -112,400 3.10% 5,081,444
2020-05-19 2020-05-15 0.580 8,052,156 -10,400 3.14% 4,670,250
2020-05-11 2020-05-07 0.590 8,062,556 +187,200 3.15% 4,756,908
2020-05-08 2020-05-06 0.600 7,875,356 +36,400 3.07% 4,725,214
2020-05-06 2020-05-04 0.600 7,838,956 +18,000 3.06% 4,703,374
2020-05-05 2020-04-29 0.660 7,820,956 -1,200 3.05% 5,161,831
2020-05-04 2020-04-28 0.650 7,822,156 +8,000 3.05% 5,084,401
2020-04-29 2020-04-27 0.640 7,814,156 +90,800 3.05% 5,001,060
2020-04-28 2020-04-24 0.760 7,723,356 -132,000 3.02% 5,869,751
2020-04-27 2020-04-23 0.830 7,855,356 +66,000 3.07% 6,519,945
2020-04-24 2020-04-22 0.690 7,789,356 -51,200 3.04% 5,374,656
2020-04-22 2020-04-20 0.610 7,840,556 -20,000 3.06% 4,782,739
2020-04-21 2020-04-17 0.610 7,860,556 +14,000 3.07% 4,794,939
2020-04-20 2020-04-16 0.600 7,846,556 +16,400 3.06% 4,707,934
2020-04-16 2020-04-14 0.640 7,830,156 -4,000 3.06% 5,011,300
2020-04-15 2020-04-09 0.630 7,834,156 +4,000 3.06% 4,935,518
2020-04-09 2020-04-07 0.610 7,830,156 +10,000 3.06% 4,776,395
2020-04-08 2020-04-06 0.580 7,820,156 +6,000 3.05% 4,535,690
2020-04-06 2020-04-02 0.630 7,814,156 +20,000 3.05% 4,922,918
2020-04-03 2020-04-01 0.630 7,794,156 +8,400 3.04% 4,910,318
2020-03-31 2020-03-27 0.650 7,785,756 -12,000 3.04% 5,060,741
2020-03-30 2020-03-26 0.650 7,797,756 -36,000 3.04% 5,068,541
2020-03-27 2020-03-25 0.670 7,833,756 +2,000 3.06% 5,248,617
2020-03-26 2020-03-24 0.650 7,831,756 +16,000 3.06% 5,090,641
2020-03-25 2020-03-23 0.670 7,815,756 -28,400 3.05% 5,236,557
2020-03-24 2020-03-20 0.670 7,844,156 -41,200 3.06% 5,255,585
2020-03-23 2020-03-19 0.620 7,885,356 +4,800 3.08% 4,888,921
2020-03-19 2020-03-17 0.710 7,880,556 +24,000 3.08% 5,595,195
2020-03-18 2020-03-16 0.720 7,856,556 -1,170,000 3.07% 5,656,720
2020-03-17 2020-03-13 0.730 9,026,556 +8,400 3.52% 6,589,386
2020-03-13 2020-03-11 0.760 9,018,156 -29,600 3.52% 6,853,799
2020-03-10 2020-03-06 0.800 9,047,756 +2,000 3.53% 7,238,205
2020-03-09 2020-03-05 0.800 9,045,756 -86,000 3.53% 7,236,605
2020-03-04 2020-03-02 0.810 9,131,756 -16,800 3.57% 7,396,722
2020-03-02 2020-02-27 0.810 9,148,556 -5,200 3.57% 7,410,330
2020-02-26 2020-02-24 0.810 9,153,756 -1,600 3.57% 7,414,542
2020-02-24 2020-02-20 0.830 9,155,356 -10,400 3.57% 7,598,945
2020-02-18 2020-02-14 0.810 9,165,756 +32,000 3.58% 7,424,262
2020-02-17 2020-02-13 0.820 9,133,756 +6,000 3.57% 7,489,680
2020-02-14 2020-02-12 0.820 9,127,756 +800 3.56% 7,484,760
2020-02-06 2020-02-04 0.800 9,126,956 +6,800 3.56% 7,301,565
2020-02-05 2020-02-03 0.800 9,120,156 +210,000 3.56% 7,296,125
2020-02-04 2020-01-31 0.840 8,910,156 +9,600 3.48% 7,484,531
2020-01-31 2020-01-29 0.900 8,900,556 +9,200 3.48% 8,010,500
2020-01-09 2020-01-07 1.040 8,891,356 -7,600 3.47% 9,247,010
2020-01-08 2020-01-06 1.010 8,898,956 -10,000 3.47% 8,987,946
2020-01-06 2020-01-02 1.010 8,908,956 -7,200 3.48% 8,998,046
2020-01-03 2019-12-31 0.990 8,916,156 +120,000 3.48% 8,826,994
2020-01-02 2019-12-27 1.000 8,796,156 -1,600 3.43% 8,796,156
2019-12-30 2019-12-24 0.990 8,797,756 -2,400 3.43% 8,709,778
2019-12-23 2019-12-19 1.000 8,800,156 -24,800 3.44% 8,800,156
2019-12-18 2019-12-16 0.980 8,824,956 -4,400 3.45% 8,648,457
2019-12-17 2019-12-13 0.960 8,829,356 +12,000 3.45% 8,476,182
2019-12-12 2019-12-10 0.940 8,817,356 +8,000 3.44% 8,288,315
2019-12-11 2019-12-09 0.940 8,809,356 -25,600 3.44% 8,280,795
2019-12-06 2019-12-04 0.930 8,834,956 +3,600 3.45% 8,216,509
2019-12-03 2019-11-29 0.910 8,831,356 +10,800 3.45% 8,036,534
2019-11-29 2019-11-27 0.910 8,820,556 +4,800 3.44% 8,026,706
2019-11-22 2019-11-20 0.940 8,815,756 -1,470,000 3.44% 8,286,811
2019-11-21 2019-11-19 0.940 10,285,756 +8,000 4.02% 9,668,611
2019-11-20 2019-11-18 0.950 10,277,756 +20,400 4.01% 9,763,868
2019-11-15 2019-11-13 1.000 10,257,356 -800 4.00% 10,257,356
2019-11-14 2019-11-12 1.000 10,258,156 +1,200 4.01% 10,258,156
2019-11-13 2019-11-11 1.000 10,256,956 +20,000 4.00% 10,256,956
2019-11-11 2019-11-07 1.030 10,236,956 +30,000 4.00% 10,544,065
2019-11-07 2019-11-05 1.030 10,206,956 -12,000 3.99% 10,513,165
2019-11-06 2019-11-04 1.030 10,218,956 +2,000 3.99% 10,525,525
2019-11-05 2019-11-01 1.030 10,216,956 -9,600 3.99% 10,523,465
2019-11-04 2019-10-31 1.010 10,226,556 +400 3.99% 10,328,822
2019-11-01 2019-10-30 1.010 10,226,156 +3,200 3.99% 10,328,418
2019-10-31 2019-10-29 1.030 10,222,956 +12,000 3.99% 10,529,645
2019-10-30 2019-10-28 1.020 10,210,956 +1,600 3.99% 10,415,175
2019-10-25 2019-10-23 1.020 10,209,356 -7,200 3.99% 10,413,543
2019-10-23 2019-10-21 1.040 10,216,556 -10,400 3.99% 10,625,218
2019-10-09 2019-10-04 1.030 10,226,956 -20,000 3.99% 10,533,765
2019-10-08 2019-10-03 1.040 10,246,956 +3,200 4.00% 10,656,834
2019-10-04 2019-10-02 1.050 10,243,756 +9,600 4.00% 10,755,944
2019-09-27 2019-09-25 1.080 10,234,156 +10,000 4.00% 11,052,888
2019-09-26 2019-09-24 1.070 10,224,156 +2,000 3.99% 10,939,847
2019-09-25 2019-09-23 1.070 10,222,156 +9,600 3.99% 10,937,707
2019-09-24 2019-09-20 1.110 10,212,556 +4,800 3.99% 11,335,937
2019-09-23 2019-09-19 1.110 10,207,756 +5,600 3.99% 11,330,609
2019-09-19 2019-09-17 1.130 10,202,156 +38,400 3.98% 11,528,436
2019-09-12 2019-09-10 1.130 10,163,756 +20,000 3.97% 11,485,044
2019-09-06 2019-09-04 1.150 10,143,756 +4,800 3.96% 11,665,319
2019-08-28 2019-08-26 1.120 10,138,956 -800 3.96% 11,355,631
2019-08-27 2019-08-23 1.140 10,139,756 +5,600 3.96% 11,559,322
2019-08-22 2019-08-20 1.180 10,134,156 +400 3.96% 11,958,304
2019-08-20 2019-08-16 1.140 10,133,756 +21,200 3.96% 11,552,482
2019-08-15 2019-08-13 1.160 10,112,556 -26,400 3.95% 11,730,565
2019-08-12 2019-08-08 1.220 10,138,956 +8,800 3.96% 12,369,526
2019-08-08 2019-08-06 1.210 10,130,156 +4,000 3.96% 12,257,489
2019-08-07 2019-08-05 1.220 10,126,156 +8,400 3.95% 12,353,910
2019-08-02 2019-07-31 1.250 10,117,756 -42,000 3.95% 12,647,195
2019-07-30 2019-07-26 1.270 10,159,756 -800 3.97% 12,902,890
2019-07-29 2019-07-25 1.270 10,160,556 -800 3.97% 12,903,906
2019-07-25 2019-07-23 1.250 10,161,356 +26,400 3.97% 12,701,695
2019-07-15 2019-07-11 1.300 10,134,956 -2,000 3.96% 13,175,443
2019-06-28 2019-06-26 1.310 10,136,956 +20,000 3.96% 13,279,412
2019-06-25 2019-06-21 1.310 10,116,956 +40,000 3.95% 13,253,212
2019-06-20 2019-06-18 1.300 10,076,956 -295,700 3.93% 13,100,043
2019-06-19 2019-06-17 1.300 10,372,656 -588,732 4.05% 13,484,453
2019-06-03 2019-05-30 1.300 10,961,388 +10,000 4.28% 14,249,804
2019-05-27 2019-05-23 1.310 10,951,388 -6,800 4.28% 14,346,318
2019-05-22 2019-05-20 1.350 10,958,188 -40,000 4.28% 14,793,554
2019-05-20 2019-05-16 1.390 10,998,188 -40,000 4.29% 15,287,481
2019-05-17 2019-05-15 1.390 11,038,188 +61,600 4.31% 15,343,081
2019-05-15 2019-05-10 1.330 10,976,588 -800 4.29% 14,598,862
2019-05-09 2019-05-07 1.320 10,977,388 +10,000 4.29% 14,490,152
2019-05-08 2019-05-06 1.310 10,967,388 +14,000 4.28% 14,367,278
2019-04-30 2019-04-26 1.410 10,953,388 +22,000 4.28% 15,444,277
2019-04-29 2019-04-25 1.450 10,931,388 +38,000 4.27% 15,850,513
2019-04-26 2019-04-24 1.520 10,893,388 -4,000 4.25% 16,557,950
2019-04-25 2019-04-23 1.540 10,897,388 +6,400 4.25% 16,781,978
2019-04-23 2019-04-17 1.580 10,890,988 -60,000 4.25% 17,207,761
2019-04-18 2019-04-16 1.620 10,950,988 +24,000 4.28% 17,740,601
2019-04-17 2019-04-15 1.630 10,926,988 -4,000 4.27% 17,810,990
2019-04-16 2019-04-12 1.650 10,930,988 -800 4.27% 18,036,130
2019-04-12 2019-04-10 1.660 10,931,788 +10,000 4.27% 18,146,768
2019-04-11 2019-04-09 1.670 10,921,788 -2,000 4.26% 18,239,386
2019-04-10 2019-04-08 1.670 10,923,788 +16,000 4.26% 18,242,726
2019-04-09 2019-04-04 1.700 10,907,788 +20,800 4.26% 18,543,240
2019-04-08 2019-04-03 1.570 10,886,988 -6,400 4.25% 17,092,571
2019-04-01 2019-03-28 1.460 10,893,388 -1,200 4.25% 15,904,346
2019-03-29 2019-03-27 1.460 10,894,588 +6,800 4.25% 15,906,098
2019-03-28 2019-03-26 1.460 10,887,788 +30,000 4.25% 15,896,170
2019-03-25 2019-03-21 1.570 10,857,788 -70,000 4.24% 17,046,727
2019-03-22 2019-03-20 1.600 10,927,788 -70,000 4.27% 17,484,461
2019-03-21 2019-03-19 1.620 10,997,788 -20,000 4.29% 17,816,417
2019-03-19 2019-03-15 1.500 11,017,788 -4,000 4.30% 16,526,682
2019-03-13 2019-03-11 1.520 11,021,788 -10,000 4.30% 16,753,118
2019-03-11 2019-03-07 1.550 11,031,788 -3,200 4.31% 17,099,271
2019-03-08 2019-03-06 1.580 11,034,988 -16,400 4.31% 17,435,281
2019-03-07 2019-03-05 1.530 11,051,388 -42,400 4.31% 16,908,624
2019-03-06 2019-03-04 1.480 11,093,788 -6,000 4.33% 16,418,806
2019-03-04 2019-02-28 1.440 11,099,788 -6,800 4.33% 15,983,695
2019-03-01 2019-02-27 1.460 11,106,588 -88,800 4.34% 16,215,618
2019-02-28 2019-02-26 1.450 11,195,388 -82,800 4.37% 16,233,313
2019-02-27 2019-02-25 1.480 11,278,188 -44,800 4.40% 16,691,718
2019-02-26 2019-02-22 1.420 11,322,988 -6,400 4.42% 16,078,643
2019-02-22 2019-02-20 1.390 11,329,388 -50,000 4.42% 15,747,849
2019-02-21 2019-02-19 1.380 11,379,388 -800 4.44% 15,703,555
2019-02-20 2019-02-18 1.400 11,380,188 -19,600 4.44% 15,932,263
2019-02-19 2019-02-15 1.390 11,399,788 -9,600 4.45% 15,845,705
2019-02-18 2019-02-14 1.390 11,409,388 +2,400 4.45% 15,859,049
2019-02-14 2019-02-12 1.350 11,406,988 +100,000 4.45% 15,399,434
2019-02-13 2019-02-11 1.360 11,306,988 -10,000 4.41% 15,377,504
2019-02-12 2019-02-08 1.350 11,316,988 -8,000 4.42% 15,277,934
2019-02-01 2019-01-30 1.310 11,324,988 +8,000 4.42% 14,835,734
2019-01-31 2019-01-29 1.330 11,316,988 +20,000 4.42% 15,051,594
2019-01-30 2019-01-28 1.340 11,296,988 -72,400 4.41% 15,137,964
2019-01-29 2019-01-25 1.350 11,369,388 -50,800 4.44% 15,348,674
2019-01-28 2019-01-24 1.310 11,420,188 -5,200 4.46% 14,960,446
2019-01-25 2019-01-23 1.300 11,425,388 -27,600 4.46% 14,853,004
2019-01-21 2019-01-17 1.300 11,452,988 -10,000 4.47% 14,888,884
2019-01-14 2019-01-10 1.280 11,462,988 -1,453,968 4.48% 14,672,625
2019-01-09 2019-01-07 1.270 12,916,956 -400 5.04% 16,404,534
2019-01-08 2019-01-04 1.270 12,917,356 +19,600 5.04% 16,405,042
2019-01-07 2019-01-03 1.260 12,897,756 -800 5.04% 16,251,173
2019-01-04 2019-01-02 1.260 12,898,556 +2,400 5.04% 16,252,181
2019-01-02 2018-12-27 1.220 12,896,156 +2,000 5.04% 15,733,310
2018-12-28 2018-12-24 1.250 12,894,156 +8,000 5.03% 16,117,695
2018-12-27 2018-12-20 1.290 12,886,156 -400 5.03% 16,623,141
2018-12-20 2018-12-18 1.290 12,886,556 -400 5.03% 16,623,657
2018-12-19 2018-12-17 1.290 12,886,956 -97,600 5.03% 16,624,173
2018-12-17 2018-12-13 1.340 12,984,556 -4,000 5.07% 17,399,305
2018-12-12 2018-12-10 1.340 12,988,556 -2,400 5.07% 17,404,665
2018-12-11 2018-12-07 1.360 12,990,956 -1,200 5.07% 17,667,700
2018-12-07 2018-12-05 1.370 12,992,156 -5,600 5.07% 17,799,254
2018-12-05 2018-12-03 1.420 12,997,756 -800 5.07% 18,456,814
2018-12-04 2018-11-30 1.400 12,998,556 -27,600 5.08% 18,197,978
2018-12-03 2018-11-29 1.350 13,026,156 +18,000 5.09% 17,585,311
2018-11-28 2018-11-26 1.350 13,008,156 -800 5.08% 17,561,011
2018-11-26 2018-11-22 1.340 13,008,956 -28,800 5.08% 17,432,001
2018-11-21 2018-11-19 1.340 13,037,756 -1,600 5.09% 17,470,593
2018-11-20 2018-11-16 1.340 13,039,356 -12,400 5.09% 17,472,737
2018-11-19 2018-11-15 1.330 13,051,756 +27,200 5.10% 17,358,835
2018-11-16 2018-11-14 1.300 13,024,556 -30,000 5.09% 16,931,923
2018-11-14 2018-11-12 1.290 13,054,556 -36,000 5.10% 16,840,377
2018-11-13 2018-11-09 1.290 13,090,556 -4,000 5.11% 16,886,817
2018-11-09 2018-11-07 1.270 13,094,556 +6,800 5.11% 16,630,086
2018-11-07 2018-11-05 1.300 13,087,756 -10,000 5.11% 17,014,083
2018-11-06 2018-11-02 1.320 13,097,756 -23,200 5.11% 17,289,038
2018-11-05 2018-11-01 1.290 13,120,956 +13,600 5.12% 16,926,033
2018-11-02 2018-10-31 1.280 13,107,356 -14,400 5.12% 16,777,416
2018-11-01 2018-10-30 1.240 13,121,756 -10,400 5.12% 16,270,977
2018-10-31 2018-10-29 1.260 13,132,156 -162,000 5.13% 16,546,517
2018-10-30 2018-10-26 1.210 13,294,156 +3,200 5.19% 16,085,929
2018-10-29 2018-10-25 1.190 13,290,956 +4,000 5.19% 15,816,238
2018-10-25 2018-10-23 1.200 13,286,956 -400 5.19% 15,944,347
2018-10-24 2018-10-22 1.240 13,287,356 -14,400 5.19% 16,476,321
2018-10-22 2018-10-18 1.180 13,301,756 +4,000 5.19% 15,696,072
2018-10-19 2018-10-16 1.190 13,297,756 -10,000 5.19% 15,824,330
2018-10-18 2018-10-15 1.190 13,307,756 +14,800 5.20% 15,836,230
2018-10-16 2018-10-12 1.210 13,292,956 +3,600 5.19% 16,084,477
2018-10-15 2018-10-11 1.200 13,289,356 +100,800 5.19% 15,947,227
2018-10-12 2018-10-10 1.310 13,188,556 -30,400 5.15% 17,277,008
2018-10-11 2018-10-09 1.320 13,218,956 -6,000 5.16% 17,449,022
2018-10-09 2018-10-05 1.280 13,224,956 -49,600 5.16% 16,927,944
2018-10-08 2018-10-04 1.320 13,274,556 -1,600 5.18% 17,522,414
2018-10-04 2018-10-02 1.320 13,276,156 +400 5.18% 17,524,526
2018-10-03 2018-09-28 1.310 13,275,756 +21,200 5.18% 17,391,240
2018-09-28 2018-09-26 1.350 13,254,556 +53,200 5.18% 17,893,651
2018-09-27 2018-09-24 1.240 13,201,356 +800 5.15% 16,369,681
2018-09-26 2018-09-21 1.310 13,200,556 -2,400 5.15% 17,292,728
2018-09-24 2018-09-20 1.330 13,202,956 +51,600 5.15% 17,559,931
2018-09-21 2018-09-19 1.310 13,151,356 -126,000 5.13% 17,228,276
2018-09-18 2018-09-14 1.240 13,277,356 -1,600 5.18% 16,463,921
2018-09-17 2018-09-13 1.230 13,278,956 -113,600 5.18% 16,333,116
2018-09-14 2018-09-12 1.210 13,392,556 -2,400 5.23% 16,204,993
2018-09-13 2018-09-11 1.210 13,394,956 +116,800 5.23% 16,207,897
2018-09-12 2018-09-10 1.210 13,278,156 -800 5.18% 16,066,569
2018-09-11 2018-09-07 1.250 13,278,956 +2,000 5.18% 16,598,695
2018-09-04 2018-08-31 1.290 13,276,956 -800 5.18% 17,127,273
2018-08-30 2018-08-28 1.290 13,277,756 -9,600 5.18% 17,128,305
2018-08-29 2018-08-27 1.280 13,287,356 +8,000 5.19% 17,007,816
2018-08-28 2018-08-24 1.270 13,279,356 +15,600 5.18% 16,864,782
2018-08-22 2018-08-20 1.310 13,263,756 -8,400 5.18% 17,375,520
2018-08-21 2018-08-17 1.270 13,272,156 +3,200 5.18% 16,855,638
2018-08-20 2018-08-16 1.280 13,268,956 +126,000 5.18% 16,984,264
2018-08-17 2018-08-15 1.320 13,142,956 -21,600 5.13% 17,348,702
2018-08-16 2018-08-14 1.380 13,164,556 -6,000 5.14% 18,167,087
2018-08-15 2018-08-13 1.380 13,170,556 +6,000 5.14% 18,175,367
2018-08-14 2018-08-10 1.390 13,164,556 +2,400 5.14% 18,298,733
2018-08-13 2018-08-09 1.400 13,162,156 -6,800 5.14% 18,427,018
2018-08-10 2018-08-08 1.370 13,168,956 -6,000 5.14% 18,041,470
2018-08-09 2018-08-07 1.360 13,174,956 -1,200 5.14% 17,917,940
2018-08-08 2018-08-06 1.340 13,176,156 +22,800 5.14% 17,656,049
2018-08-07 2018-08-03 1.360 13,153,356 -4,800 5.14% 17,888,564
2018-08-06 2018-08-02 1.360 13,158,156 +1,600 5.14% 17,895,092
2018-08-02 2018-07-31 1.430 13,156,556 -92,000 5.14% 18,813,875
2018-08-01 2018-07-30 1.370 13,248,556 -14,400 5.17% 18,150,522
2018-07-30 2018-07-26 1.330 13,262,956 -102,000 5.18% 17,639,731
2018-07-26 2018-07-24 1.350 13,364,956 -20,000 5.22% 18,042,691
2018-07-25 2018-07-23 1.250 13,384,956 +400 5.23% 16,731,195
2018-07-24 2018-07-20 1.280 13,384,556 -400 5.23% 17,132,232
2018-07-23 2018-07-19 1.270 13,384,956 -2,000 5.23% 16,998,894
2018-07-19 2018-07-17 1.270 13,386,956 +400 5.23% 17,001,434
2018-07-16 2018-07-12 1.250 13,386,556 +4,000 5.23% 16,733,195
2018-07-11 2018-07-09 1.260 13,382,556 +20,000 5.22% 16,862,021
2018-07-10 2018-07-06 1.230 13,362,556 +33,200 5.22% 16,435,944
2018-07-09 2018-07-05 1.230 13,329,356 +11,600 5.20% 16,395,108
2018-07-06 2018-07-04 1.260 13,317,756 +4,800 5.20% 16,780,373
2018-07-05 2018-07-03 1.280 13,312,956 +5,200 5.20% 17,040,584
2018-07-03 2018-06-28 1.280 13,307,756 +6,400 5.20% 17,033,928
2018-06-29 2018-06-27 1.270 13,301,356 +4,000 5.19% 16,892,722
2018-06-28 2018-06-26 1.310 13,297,356 +16,400 5.19% 17,419,536
2018-06-26 2018-06-22 1.350 13,280,956 +7,200 5.19% 17,929,291
2018-06-25 2018-06-21 1.330 13,273,756 -1,063,600 5.18% 17,654,095
2018-06-22 2018-06-20 1.380 14,337,356 +3,200 5.60% 19,785,551
2018-06-21 2018-06-19 1.380 14,334,156 +16,800 5.60% 19,781,135
2018-06-20 2018-06-15 1.440 14,317,356 -3,200 5.59% 20,616,993
2018-06-19 2018-06-14 1.460 14,320,556 -7,600 5.59% 20,908,012
2018-06-11 2018-06-07 1.460 14,328,156 +7,200 5.59% 20,919,108
2018-06-08 2018-06-06 1.490 14,320,956 -4,000 5.59% 21,338,224
2018-06-07 2018-06-05 1.480 14,324,956 +6,400 5.59% 21,200,935
2018-06-05 2018-06-01 1.470 14,318,556 +6,400 5.59% 21,048,277
2018-06-04 2018-05-31 1.470 14,312,156 +16,000 5.59% 21,038,869
2018-06-01 2018-05-30 1.420 14,296,156 +24,400 5.58% 20,300,542
2018-05-31 2018-05-29 1.450 14,271,756 +2,400 5.57% 20,694,046
2018-05-30 2018-05-28 1.530 14,269,356 +800 5.57% 21,832,115
2018-05-29 2018-05-25 1.530 14,268,556 +65,200 5.57% 21,830,891
2018-05-28 2018-05-24 1.540 14,203,356 -2,800 5.55% 21,873,168
2018-05-25 2018-05-23 1.540 14,206,156 +400 5.55% 21,877,480
2018-05-24 2018-05-21 1.590 14,205,756 -23,600 5.55% 22,587,152
2018-05-23 2018-05-18 1.600 14,229,356 -176,000 5.56% 22,766,970
2018-05-21 2018-05-17 1.510 14,405,356 +33,200 5.62% 21,752,088
2018-05-18 2018-05-16 1.440 14,372,156 +2,000 5.61% 20,695,905
2018-05-16 2018-05-14 1.430 14,370,156 -2,800 5.61% 20,549,323
2018-05-15 2018-05-11 1.460 14,372,956 +27,200 5.61% 20,984,516
2018-05-14 2018-05-10 1.520 14,345,756 -84,400 5.60% 21,805,549
2018-05-11 2018-05-09 1.460 14,430,156 -28,000 5.63% 21,068,028
2018-05-09 2018-05-07 1.400 14,458,156 -8,000 5.64% 20,241,418
2018-05-08 2018-05-04 1.400 14,466,156 +4,000 5.65% 20,252,618
2018-05-04 2018-05-02 1.440 14,462,156 -5,200 5.65% 20,825,505
2018-05-02 2018-04-27 1.440 14,467,356 +2,400 5.65% 20,832,993
2018-04-30 2018-04-26 1.410 14,464,956 -47,200 5.65% 20,395,588
2018-04-27 2018-04-25 1.440 14,512,156 -13,600 5.67% 20,897,505
2018-04-26 2018-04-24 1.440 14,525,756 -26,400 5.67% 20,917,089
2018-04-25 2018-04-23 1.470 14,552,156 +8,800 5.68% 21,391,669
2018-04-24 2018-04-20 1.430 14,543,356 +116,800 5.68% 20,796,999
2018-04-23 2018-04-19 1.590 14,426,556 -58,800 5.63% 22,938,224
2018-04-20 2018-04-18 1.540 14,485,356 -180,400 5.66% 22,307,448
2018-04-19 2018-04-17 1.480 14,665,756 -639,200 5.73% 21,705,319
2018-04-18 2018-04-16 1.380 15,304,956 -32,000 5.98% 21,120,839
2018-04-17 2018-04-13 1.360 15,336,956 +283,200 5.99% 20,858,260
2018-04-13 2018-04-11 1.310 15,053,756 -16,000 5.88% 19,720,420
2018-04-11 2018-04-09 1.310 15,069,756 -99,600 5.88% 19,741,380
2018-04-10 2018-04-06 1.280 15,169,356 -12,800 5.92% 19,416,776
2018-04-09 2018-04-04 1.310 15,182,156 -164,800 5.93% 19,888,624
2018-04-06 2018-04-03 1.240 15,346,956 +4,000 5.99% 19,030,225
2018-04-04 2018-03-29 1.180 15,342,956 -7,200 5.99% 18,104,688
2018-04-03 2018-03-28 1.210 15,350,156 +146,800 5.99% 18,573,689
2018-03-29 2018-03-27 1.210 15,203,356 +58,000 5.94% 18,396,061
2018-03-28 2018-03-26 1.230 15,145,356 -2,800 5.91% 18,628,788
2018-03-27 2018-03-23 1.230 15,148,156 +231,200 5.91% 18,632,232
2018-03-23 2018-03-21 1.290 14,916,956 +49,600 5.82% 19,242,873
2018-03-21 2018-03-19 1.280 14,867,356 +20,000 5.80% 19,030,216
2018-03-16 2018-03-14 1.290 14,847,356 +4,400 5.80% 19,153,089
2018-03-15 2018-03-13 1.310 14,842,956 +6,000 5.80% 19,444,272
2018-03-14 2018-03-12 1.320 14,836,956 -20,000 5.79% 19,584,782
2018-03-13 2018-03-09 1.290 14,856,956 +400 5.80% 19,165,473
2018-03-12 2018-03-08 1.310 14,856,556 -8,000 5.80% 19,462,088
2018-03-09 2018-03-07 1.290 14,864,556 -800 5.80% 19,175,277
2018-03-08 2018-03-06 1.310 14,865,356 -6,000 5.80% 19,473,616
2018-03-05 2018-03-01 1.320 14,871,356 -7,600 5.81% 19,630,190
2018-03-02 2018-02-28 1.290 14,878,956 +22,400 5.81% 19,193,853
2018-02-28 2018-02-26 1.290 14,856,556 +16,800 5.80% 19,164,957
2018-02-27 2018-02-23 1.300 14,839,756 +2,400 5.79% 19,291,683
2018-02-26 2018-02-22 1.310 14,837,356 -8,000 5.79% 19,436,936
2018-02-20 2018-02-13 1.280 14,845,356 -6,000 5.80% 19,002,056
2018-02-13 2018-02-09 1.300 14,851,356 -35,600 5.80% 19,306,763
2018-02-12 2018-02-08 1.290 14,886,956 +1,200 5.81% 19,204,173
2018-02-09 2018-02-07 1.320 14,885,756 +8,000 5.81% 19,649,198
2018-02-08 2018-02-06 1.310 14,877,756 -172,400 5.81% 19,489,860
2018-02-07 2018-02-05 1.370 15,050,156 +10,800 5.88% 20,618,714
2018-02-06 2018-02-02 1.360 15,039,356 -4,400 5.87% 20,453,524
2018-02-05 2018-02-01 1.340 15,043,756 +30,800 5.87% 20,158,633
2018-02-02 2018-01-31 1.330 15,012,956 +31,600 5.86% 19,967,231
2018-02-01 2018-01-30 1.340 14,981,356 -24,400 5.85% 20,075,017
2018-01-31 2018-01-29 1.390 15,005,756 +13,200 5.86% 20,858,001
2018-01-30 2018-01-26 1.380 14,992,556 +14,800 5.85% 20,689,727
2018-01-29 2018-01-25 1.380 14,977,756 +84,000 5.85% 20,669,303
2018-01-26 2018-01-24 1.410 14,893,756 -45,200 5.82% 21,000,196
2018-01-25 2018-01-23 1.330 14,938,956 +7,200 5.83% 19,868,811
2018-01-24 2018-01-22 1.310 14,931,756 +135,200 5.83% 19,560,600
2018-01-23 2018-01-19 1.340 14,796,556 +3,600 5.78% 19,827,385
2018-01-22 2018-01-18 1.360 14,792,956 -6,000 5.78% 20,118,420
2018-01-19 2018-01-17 1.310 14,798,956 +4,800 5.78% 19,386,632
2018-01-18 2018-01-16 1.350 14,794,156 +40,000 5.78% 19,972,111
2018-01-17 2018-01-15 1.350 14,754,156 +14,000 5.76% 19,918,111
2018-01-16 2018-01-12 1.410 14,740,156 -100,800 5.76% 20,783,620
2018-01-15 2018-01-11 1.410 14,840,956 -10,400 5.79% 20,925,748
2018-01-12 2018-01-10 1.350 14,851,356 +22,800 5.80% 20,049,331
2018-01-11 2018-01-09 1.320 14,828,556 +2,309,600 5.79% 19,573,694
2018-01-10 2018-01-08 1.340 12,518,956 +1,200 4.89% 16,775,401
2018-01-09 2018-01-05 1.350 12,517,756 +22,000 4.89% 16,898,971
2018-01-08 2018-01-04 1.360 12,495,756 +198,000 4.88% 16,994,228
2018-01-05 2018-01-03 1.280 12,297,756 +10,000 4.80% 15,741,128
2018-01-04 2018-01-02 1.300 12,287,756 -11,600 4.80% 15,974,083
2018-01-03 2017-12-29 1.280 12,299,356 -9,600 4.80% 15,743,176
2018-01-02 2017-12-28 1.250 12,308,956 +400 4.81% 15,386,195
2017-12-29 2017-12-27 1.260 12,308,556 -197,200 4.81% 15,508,781
2017-12-28 2017-12-22 1.260 12,505,756 -6,000 4.88% 15,757,253
2017-12-27 2017-12-21 1.240 12,511,756 +10,000 4.88% 15,514,577
2017-12-22 2017-12-20 1.210 12,501,756 -2,400 4.88% 15,127,125
2017-12-21 2017-12-19 1.210 12,504,156 -10,400 4.88% 15,130,029
2017-12-20 2017-12-18 1.220 12,514,556 +1,600 4.89% 15,267,758
2017-12-18 2017-12-14 1.250 12,512,956 -31,200 4.89% 15,641,195
2017-12-15 2017-12-13 1.190 12,544,156 +69,600 4.90% 14,927,546
2017-12-14 2017-12-12 1.210 12,474,556 +64,400 4.87% 15,094,213
2017-12-13 2017-12-11 1.230 12,410,156 +7,200 4.85% 15,264,492
2017-12-11 2017-12-07 1.220 12,402,956 +181,200 4.84% 15,131,606
2017-12-08 2017-12-06 1.240 12,221,756 -16,000 4.77% 15,154,977
2017-12-07 2017-12-05 1.270 12,237,756 +12,000 4.78% 15,541,950
2017-12-06 2017-12-04 1.290 12,225,756 +8,000 4.77% 15,771,225
2017-12-05 2017-12-01 1.290 12,217,756 +30,000 4.77% 15,760,905
2017-12-04 2017-11-30 1.290 12,187,756 +16,400 4.76% 15,722,205
2017-12-01 2017-11-29 1.320 12,171,356 +91,200 4.75% 16,066,190
2017-11-30 2017-11-28 1.300 12,080,156 -4,000 4.72% 15,704,203
2017-11-29 2017-11-27 1.320 12,084,156 +1,200 4.72% 15,951,086
2017-11-27 2017-11-23 1.310 12,082,956 -1,980,400 4.72% 15,828,672
2017-11-24 2017-11-22 1.340 14,063,356 +1,600 5.49% 18,844,897
2017-11-23 2017-11-21 1.340 14,061,756 +6,000 5.49% 18,842,753
2017-11-22 2017-11-20 1.330 14,055,756 +54,400 5.49% 18,694,155
2017-11-21 2017-11-17 1.380 14,001,356 +26,800 5.47% 19,321,871
2017-11-20 2017-11-16 1.510 13,974,556 -16,400 5.46% 21,101,580
2017-11-17 2017-11-15 1.530 13,990,956 -32,000 5.46% 21,406,163
2017-11-16 2017-11-14 1.500 14,022,956 -1,600 5.48% 21,034,434
2017-11-15 2017-11-13 1.550 14,024,556 -114,400 5.48% 21,738,062
2017-11-14 2017-11-10 1.490 14,138,956 -30,000 5.52% 21,067,044
2017-11-13 2017-11-09 1.460 14,168,956 -8,000 5.53% 20,686,676
2017-11-10 2017-11-08 1.450 14,176,956 +39,200 5.54% 20,556,586
2017-11-09 2017-11-07 1.530 14,137,756 +204,000 5.52% 21,630,767
2017-11-08 2017-11-06 1.480 13,933,756 +53,200 5.44% 20,621,959
2017-11-07 2017-11-03 1.470 13,880,556 +120,800 5.42% 20,404,417
2017-11-06 2017-11-02 1.430 13,759,756 -12,000 5.37% 19,676,451
2017-11-03 2017-11-01 1.440 13,771,756 +4,800 5.38% 19,831,329
2017-11-02 2017-10-31 1.380 13,766,956 -13,600 5.38% 18,998,399
2017-11-01 2017-10-30 1.390 13,780,556 -8,800 5.38% 19,154,973
2017-10-31 2017-10-27 1.400 13,789,356 +8,000 5.38% 19,305,098
2017-10-30 2017-10-26 1.400 13,781,356 +88,800 5.38% 19,293,898
2017-10-27 2017-10-25 1.430 13,692,556 +8,400 5.35% 19,580,355
2017-10-26 2017-10-24 1.390 13,684,156 +204,800 5.34% 19,020,977
2017-10-25 2017-10-23 1.450 13,479,356 -303,200 5.26% 19,545,066
2017-10-24 2017-10-20 1.330 13,782,556 +231,600 5.38% 18,330,799
2017-10-23 2017-10-19 1.300 13,550,956 -3,600 5.29% 17,616,243
2017-10-20 2017-10-18 1.340 13,554,556 +8,800 5.29% 18,163,105
2017-10-19 2017-10-17 1.370 13,545,756 +11,200 5.29% 18,557,686
2017-10-17 2017-10-13 1.390 13,534,556 -20,400 5.28% 18,813,033
2017-10-16 2017-10-12 1.360 13,554,956 -26,000 5.29% 18,434,740
2017-10-13 2017-10-11 1.350 13,580,956 +3,600 5.30% 18,334,291
2017-10-12 2017-10-10 1.380 13,577,356 -54,800 5.30% 18,736,751
2017-10-11 2017-10-09 1.360 13,632,156 -6,000 5.32% 18,539,732
2017-10-10 2017-10-06 1.380 13,638,156 +36,800 5.32% 18,820,655
2017-10-09 2017-10-04 1.350 13,601,356 +135,200 5.31% 18,361,831
2017-10-06 2017-10-03 1.350 13,466,156 +12,800 5.26% 18,179,311
2017-10-04 2017-09-29 1.330 13,453,356 +208,000 5.25% 17,892,963
2017-10-03 2017-09-28 1.400 13,245,356 -279,600 5.17% 18,543,498
2017-09-29 2017-09-27 1.420 13,524,956 -204,000 5.28% 19,205,438
2017-09-28 2017-09-26 1.380 13,728,956 -20,400 5.36% 18,945,959
2017-09-27 2017-09-25 1.240 13,749,356 +21,200 5.37% 17,049,201
2017-09-26 2017-09-22 1.290 13,728,156 +60,400 5.36% 17,709,321
2017-09-25 2017-09-21 1.310 13,667,756 -2,000 5.34% 17,904,760
2017-09-22 2017-09-20 1.290 13,669,756 -800 5.34% 17,633,985
2017-09-21 2017-09-19 1.300 13,670,556 +9,600 5.34% 17,771,723
2017-09-20 2017-09-18 1.310 13,660,956 -44,000 5.33% 17,895,852
2017-09-19 2017-09-15 1.230 13,704,956 -17,600 5.35% 16,857,096
2017-09-18 2017-09-14 1.240 13,722,556 +24,000 5.36% 17,015,969
2017-09-15 2017-09-13 1.280 13,698,556 +115,200 5.35% 17,534,152
2017-09-14 2017-09-12 1.310 13,583,356 +800 5.30% 17,794,196
2017-09-13 2017-09-11 1.330 13,582,556 +14,800 5.30% 18,064,799
2017-09-11 2017-09-07 1.330 13,567,756 +400 5.30% 18,045,115
2017-09-08 2017-09-06 1.330 13,567,356 +15,600 5.30% 18,044,583
2017-09-07 2017-09-05 1.330 13,551,756 -329,600 5.29% 18,023,835
2017-09-06 2017-09-04 1.340 13,881,356 -20,800 5.42% 18,601,017
2017-09-05 2017-09-01 1.340 13,902,156 +20,000 5.43% 18,628,889
2017-09-04 2017-08-31 1.360 13,882,156 -26,000 5.42% 18,879,732
2017-09-01 2017-08-30 1.350 13,908,156 -10,000 5.43% 18,776,011
2017-08-31 2017-08-29 1.350 13,918,156 +25,200 5.43% 18,789,511
2017-08-30 2017-08-28 1.360 13,892,956 -70,800 5.42% 18,894,420
2017-08-29 2017-08-25 1.380 13,963,756 +1,600 5.45% 19,269,983
2017-08-28 2017-08-24 1.410 13,962,156 -16,800 5.45% 19,686,640
2017-08-25 2017-08-22 1.400 13,978,956 +14,000 5.46% 19,570,538
2017-08-24 2017-08-21 1.410 13,964,956 -8,800 5.45% 19,690,588
2017-08-22 2017-08-18 1.400 13,973,756 -16,400 5.46% 19,563,258
2017-08-21 2017-08-17 1.430 13,990,156 -25,200 5.46% 20,005,923
2017-08-18 2017-08-16 1.400 14,015,356 -1,200 5.47% 19,621,498
2017-08-17 2017-08-15 1.370 14,016,556 +9,200 5.47% 19,202,682
2017-08-16 2017-08-14 1.400 14,007,356 +299,200 5.47% 19,610,298
2017-08-15 2017-08-11 1.360 13,708,156 -18,000 5.35% 18,643,092
2017-08-14 2017-08-10 1.430 13,726,156 +26,000 5.36% 19,628,403
2017-08-11 2017-08-09 1.490 13,700,156 +3,200 5.35% 20,413,232
2017-08-10 2017-08-08 1.510 13,696,956 -6,800 5.35% 20,682,404
2017-08-09 2017-08-07 1.560 13,703,756 -362,400 5.35% 21,377,859
2017-08-08 2017-08-04 1.420 14,066,156 +165,200 5.49% 19,973,942
2017-08-07 2017-08-03 1.410 13,900,956 -6,000 5.43% 19,600,348
2017-08-04 2017-08-02 1.430 13,906,956 +42,800 5.43% 19,886,947
2017-08-03 2017-08-01 1.440 13,864,156 +11,600 5.41% 19,964,385
2017-08-02 2017-07-31 1.410 13,852,556 -22,000 5.41% 19,532,104
2017-08-01 2017-07-28 1.370 13,874,556 -14,000 5.42% 19,008,142
2017-07-31 2017-07-27 1.390 13,888,556 -65,200 5.42% 19,305,093
2017-07-28 2017-07-26 1.510 13,953,756 +86,800 5.45% 21,070,172
2017-07-27 2017-07-25 1.550 13,866,956 -56,000 5.41% 21,493,782
2017-07-26 2017-07-24 1.570 13,922,956 -36,400 5.44% 21,859,041
2017-07-25 2017-07-21 1.650 13,959,356 -167,200 5.45% 23,032,937
2017-07-24 2017-07-20 1.430 14,126,556 +16,800 5.52% 20,200,975
2017-07-21 2017-07-19 1.400 14,109,756 -22,000 5.51% 19,753,658
2017-07-20 2017-07-18 1.320 14,131,756 +35,200 5.52% 18,653,918
2017-07-19 2017-07-17 1.280 14,096,556 +24,400 5.50% 18,043,592
2017-07-18 2017-07-14 1.230 14,072,156 -4,000 5.49% 17,308,752
2017-07-17 2017-07-13 1.230 14,076,156 +32,000 5.50% 17,313,672
2017-07-14 2017-07-12 1.220 14,044,156 +180,000 5.48% 17,133,870
2017-07-13 2017-07-11 1.240 13,864,156 +52,800 5.41% 17,191,553
2017-07-12 2017-07-10 1.240 13,811,356 +30,800 5.39% 17,126,081
2017-07-11 2017-07-07 1.240 13,780,556 -4,000 5.38% 17,087,889
2017-07-10 2017-07-06 1.240 13,784,556 +40,000 5.38% 17,092,849
2017-07-07 2017-07-05 1.250 13,744,556 +800 5.37% 17,180,695
2017-07-06 2017-07-04 1.230 13,743,756 +8,800 5.37% 16,904,820
2017-07-05 2017-07-03 1.290 13,734,956 -47,600 5.36% 17,718,093
2017-07-04 2017-06-30 1.120 13,782,556 -6,000 5.38% 15,436,463
2017-07-03 2017-06-29 1.140 13,788,556 -6,400 5.38% 15,718,954
2017-06-30 2017-06-28 1.110 13,794,956 -4,800 5.39% 15,312,401
2017-06-29 2017-06-27 1.190 13,799,756 +72,400 5.39% 16,421,710
2017-06-28 2017-06-26 1.220 13,727,356 +5,600 5.36% 16,747,374
2017-06-27 2017-06-23 1.250 13,721,756 +3,600 5.36% 17,152,195
2017-06-26 2017-06-22 1.250 13,718,156 +4,800 5.36% 17,147,695
2017-06-23 2017-06-21 1.250 13,713,356 -12,400 5.35% 17,141,695
2017-06-22 2017-06-20 1.210 13,725,756 -21,600 5.36% 16,608,165
2017-06-21 2017-06-19 1.220 13,747,356 +4,000 5.37% 16,771,774
2017-06-20 2017-06-16 1.220 13,743,356 -40,800 5.37% 16,766,894
2017-06-19 2017-06-15 1.230 13,784,156 +18,000 5.38% 16,954,512
2017-06-16 2017-06-14 1.270 13,766,156 +7,600 5.37% 17,483,018
2017-06-15 2017-06-13 1.190 13,758,556 +10,800 5.37% 16,372,682
2017-06-14 2017-06-12 1.220 13,747,756 +72,000 5.37% 16,772,262
2017-06-13 2017-06-09 1.300 13,675,756 -46,400 5.34% 17,778,483
2017-06-12 2017-06-08 1.360 13,722,156 -78,000 5.36% 18,662,132
2017-06-09 2017-06-07 1.120 13,800,156 -6,400 5.39% 15,456,175
2017-06-07 2017-06-05 1.110 13,806,556 -24,000 5.39% 15,325,277
2017-06-06 2017-06-02 1.110 13,830,556 +36,000 5.40% 15,351,917
2017-06-05 2017-06-01 1.100 13,794,556 +46,800 5.39% 15,174,012
2017-06-02 2017-05-31 1.140 13,747,756 -1,434,400 5.37% 15,672,442
2017-06-01 2017-05-29 1.210 15,182,156 +18,000 5.93% 18,370,409
2017-05-31 2017-05-26 1.240 15,164,156 +4,800 5.92% 18,803,553
2017-05-29 2017-05-25 1.230 15,159,356 +800 5.92% 18,646,008
2017-05-24 2017-05-22 1.250 15,158,556 +13,600 5.92% 18,948,195
2017-05-23 2017-05-19 1.250 15,144,956 -259,200 5.91% 18,931,195
2017-05-22 2017-05-18 1.240 15,404,156 +10,400 6.01% 19,101,153
2017-05-19 2017-05-17 1.260 15,393,756 -178,400 6.01% 19,396,133
2017-05-18 2017-05-16 1.300 15,572,156 -400 6.08% 20,243,803
2017-05-17 2017-05-15 1.290 15,572,556 +16,800 6.08% 20,088,597
2017-05-15 2017-05-11 1.260 15,555,756 -400 6.07% 19,600,253
2017-05-12 2017-05-10 1.280 15,556,156 +271,200 6.07% 19,911,880
2017-05-11 2017-05-09 1.280 15,284,956 +5,200 5.97% 19,564,744
2017-05-10 2017-05-08 1.260 15,279,756 -78,000 5.97% 19,252,493
2017-05-09 2017-05-05 1.290 15,357,756 -11,200 6.00% 19,811,505
2017-05-08 2017-05-04 1.330 15,368,956 -3,200 6.00% 20,440,711
2017-05-04 2017-04-28 1.360 15,372,156 -400 6.00% 20,906,132
2017-05-02 2017-04-27 1.360 15,372,556 -2,000 6.00% 20,906,676
2017-04-28 2017-04-26 1.380 15,374,556 -38,400 6.00% 21,216,887
2017-04-27 2017-04-25 1.270 15,412,956 +35,600 6.02% 19,574,454
2017-04-26 2017-04-24 1.330 15,377,356 -6,400 6.00% 20,451,883
2017-04-25 2017-04-21 1.390 15,383,756 +31,200 6.01% 21,383,421
2017-04-24 2017-04-20 1.420 15,352,556 +14,800 5.99% 21,800,630
2017-04-21 2017-04-19 1.440 15,337,756 +22,800 5.99% 22,086,369
2017-04-20 2017-04-18 1.420 15,314,956 -24,000 5.98% 21,747,238
2017-04-19 2017-04-13 1.510 15,338,956 -29,600 5.99% 23,161,824
2017-04-18 2017-04-12 1.550 15,368,556 -71,200 6.00% 23,821,262
2017-04-13 2017-04-11 1.510 15,439,756 -32,000 6.03% 23,314,032
2017-04-12 2017-04-10 1.430 15,471,756 +81,600 6.04% 22,124,611
2017-04-11 2017-04-07 1.790 15,390,156 -13,600 6.01% 27,548,379
2017-04-10 2017-04-06 2.000 15,403,756 -88,400 6.01% 30,807,512
2017-04-07 2017-04-05 2.190 15,492,156 -7,600 6.05% 33,927,822
2017-04-06 2017-04-03 2.140 15,499,756 -8,800 6.05% 33,169,478
2017-04-05 2017-03-31 2.110 15,508,556 +5,200 6.06% 32,723,053
2017-04-03 2017-03-30 2.180 15,503,356 -400 6.05% 33,797,316
2017-03-31 2017-03-29 2.190 15,503,756 +11,200 6.05% 33,953,226
2017-03-30 2017-03-28 2.230 15,492,556 -12,000 6.05% 34,548,400
2017-03-29 2017-03-27 2.220 15,504,556 +4,000 6.05% 34,420,114
2017-03-28 2017-03-24 2.240 15,500,556 -148,800 6.05% 34,721,245
2017-03-27 2017-03-23 2.230 15,649,356 -30,800 6.11% 34,898,064
2017-03-24 2017-03-22 2.260 15,680,156 -64,800 6.12% 35,437,153
2017-03-23 2017-03-21 2.300 15,744,956 +26,800 6.15% 36,213,399
2017-03-22 2017-03-20 2.290 15,718,156 -14,000 6.14% 35,994,577
2017-03-21 2017-03-17 2.330 15,732,156 -22,800 6.14% 36,655,923
2017-03-20 2017-03-16 2.350 15,754,956 +1,600 6.15% 37,024,147
2017-03-17 2017-03-15 2.300 15,753,356 +27,200 6.15% 36,232,719
2017-03-16 2017-03-14 2.330 15,726,156 +2,000 6.14% 36,641,943
2017-03-15 2017-03-13 2.360 15,724,156 +400 6.14% 37,109,008
2017-03-14 2017-03-10 2.320 15,723,756 +800 6.14% 36,479,114
2017-03-13 2017-03-09 2.350 15,722,956 +1,600 6.14% 36,948,947
2017-03-10 2017-03-08 2.400 15,721,356 +35,200 6.14% 37,731,254
2017-03-09 2017-03-07 2.400 15,686,156 -23,600 6.12% 37,646,774
2017-03-08 2017-03-06 2.220 15,709,756 +14,400 6.13% 34,875,658
2017-03-07 2017-03-03 2.200 15,695,356 -31,600 6.13% 34,529,783
2017-03-06 2017-03-02 2.200 15,726,956 -67,200 6.14% 34,599,303
2017-03-03 2017-03-01 2.240 15,794,156 -83,200 6.17% 35,378,909
2017-03-02 2017-02-28 2.240 15,877,356 -21,600 6.20% 35,565,277
2017-03-01 2017-02-27 2.360 15,898,956 -1,200 6.21% 37,521,536
2017-02-28 2017-02-24 2.350 15,900,156 -76,400 6.21% 37,365,367
2017-02-27 2017-02-23 2.400 15,976,556 -112,000 6.24% 38,343,734
2017-02-24 2017-02-22 2.370 16,088,556 -64,800 6.28% 38,129,878
2017-02-23 2017-02-21 2.360 16,153,356 -96,400 6.31% 38,121,920
2017-02-22 2017-02-20 2.360 16,249,756 -44,800 6.34% 38,349,424
2017-02-21 2017-02-17 2.390 16,294,556 +5,600 6.36% 38,943,989
2017-02-20 2017-02-16 2.380 16,288,956 -2,400 6.36% 38,767,715
2017-02-17 2017-02-15 2.410 16,291,356 +17,600 6.36% 39,262,168
2017-02-16 2017-02-14 2.380 16,273,756 -18,400 6.35% 38,731,539
2017-02-15 2017-02-13 2.330 16,292,156 -62,400 6.36% 37,960,723
2017-02-14 2017-02-10 2.320 16,354,556 -105,600 6.39% 37,942,570
2017-02-13 2017-02-09 2.350 16,460,156 +8,800 6.43% 38,681,367
2017-02-10 2017-02-08 2.350 16,451,356 -89,200 6.42% 38,660,687
2017-02-09 2017-02-07 2.380 16,540,556 +22,800 6.46% 39,366,523
2017-02-08 2017-02-06 2.350 16,517,756 -40,800 6.45% 38,816,727
2017-02-07 2017-02-03 2.430 16,558,556 +65,600 6.46% 40,237,291
2017-02-06 2017-02-02 2.820 16,492,956 -3,200 6.44% 46,510,136
2017-02-03 2017-02-01 2.800 16,496,156 -10,000 6.44% 46,189,237
2017-02-02 2017-01-27 2.860 16,506,156 -17,200 6.44% 47,207,606
2017-02-01 2017-01-25 2.830 16,523,356 +6,000 6.45% 46,761,097
2017-01-25 2017-01-23 2.830 16,517,356 +16,000 6.45% 46,744,117
2017-01-24 2017-01-20 2.820 16,501,356 -24,800 6.44% 46,533,824
2017-01-23 2017-01-19 2.780 16,526,156 -25,200 6.45% 45,942,714
2017-01-20 2017-01-18 2.710 16,551,356 +800 6.46% 44,854,175
2017-01-19 2017-01-17 2.670 16,550,556 +13,600 6.46% 44,189,985
2017-01-18 2017-01-16 2.700 16,536,956 -39,200 6.46% 44,649,781
2017-01-17 2017-01-13 2.800 16,576,156 -35,200 6.47% 46,413,237
2017-01-16 2017-01-12 2.770 16,611,356 -2,000 6.49% 46,013,456
2017-01-13 2017-01-11 2.760 16,613,356 +10,000 6.49% 45,852,863
2017-01-12 2017-01-10 2.770 16,603,356 -16,800 6.48% 45,991,296
2017-01-11 2017-01-09 2.780 16,620,156 +4,000 6.49% 46,204,034
2017-01-10 2017-01-06 2.720 16,616,156 -26,800 6.49% 45,195,944
2017-01-09 2017-01-05 2.810 16,642,956 +52,800 6.50% 46,766,706
2017-01-06 2017-01-04 2.790 16,590,156 -11,600 6.48% 46,286,535
2017-01-05 2017-01-03 2.700 16,601,756 +27,600 6.48% 44,824,741
2017-01-04 2016-12-30 2.700 16,574,156 -800 6.47% 44,750,221
2017-01-03 2016-12-29 2.670 16,574,956 +2,400 6.47% 44,255,133
2016-12-30 2016-12-28 2.690 16,572,556 +3,600 6.47% 44,580,176
2016-12-29 2016-12-23 2.700 16,568,956 +4,400 6.47% 44,736,181
2016-12-28 2016-12-22 2.740 16,564,556 +13,200 6.47% 45,386,883
2016-12-23 2016-12-21 2.770 16,551,356 +20,400 6.46% 45,847,256
2016-12-22 2016-12-20 2.740 16,530,956 +25,600 6.45% 45,294,819
2016-12-21 2016-12-19 2.880 16,505,356 +800 6.44% 47,535,425
2016-12-19 2016-12-15 2.900 16,504,556 +21,200 6.44% 47,863,212
2016-12-16 2016-12-14 2.940 16,483,356 -46,000 6.44% 48,461,067
2016-12-15 2016-12-13 3.030 16,529,356 +2,400 6.45% 50,083,949
2016-12-14 2016-12-12 2.960 16,526,956 +37,200 6.45% 48,919,790
2016-12-13 2016-12-09 3.190 16,489,756 +12,000 6.44% 52,602,322
2016-12-12 2016-12-08 3.250 16,477,756 +11,200 6.43% 53,552,707
2016-12-09 2016-12-07 3.250 16,466,556 +230,400 6.43% 53,516,307
2016-12-08 2016-12-06 3.210 16,236,156 +151,200 6.34% 52,118,061
2016-12-07 2016-12-05 3.260 16,084,956 +8,400 6.28% 52,436,957
2016-12-06 2016-12-02 3.390 16,076,556 +102,000 6.28% 54,499,525
2016-12-05 2016-12-01 3.460 15,974,556 -17,200 6.24% 55,271,964
2016-12-02 2016-11-30 3.420 15,991,756 -618,400 6.24% 54,691,806
2016-12-01 2016-11-29 3.430 16,610,156 -41,600 6.49% 56,972,835
2016-11-30 2016-11-28 3.650 16,651,756 -25,600 6.50% 60,778,909
2016-11-29 2016-11-25 3.630 16,677,356 -7,200 6.51% 60,538,802
2016-11-28 2016-11-24 3.670 16,684,556 -166,800 6.51% 61,232,321
2016-11-25 2016-11-23 3.690 16,851,356 +12,000 6.58% 62,181,504
2016-11-24 2016-11-22 3.740 16,839,356 +112,400 6.57% 62,979,191
2016-11-23 2016-11-21 3.720 16,726,956 -5,200 6.53% 62,224,276
2016-11-22 2016-11-18 3.670 16,732,156 +53,600 6.53% 61,407,013
2016-11-21 2016-11-17 3.720 16,678,556 +17,600 6.51% 62,044,228
2016-11-18 2016-11-16 3.860 16,660,956 +46,400 6.50% 64,311,290
2016-11-17 2016-11-15 3.810 16,614,556 +400 6.49% 63,301,458
2016-11-16 2016-11-14 3.820 16,614,156 +25,200 6.49% 63,466,076
2016-11-15 2016-11-11 3.880 16,588,956 -148,800 6.48% 64,365,149
2016-11-14 2016-11-10 3.880 16,737,756 +760,400 6.53% 64,942,493
2016-11-11 2016-11-09 3.680 15,977,356 -80,400 6.24% 58,796,670
2016-11-10 2016-11-08 3.790 16,057,756 -2,000 6.27% 60,858,895
2016-11-09 2016-11-07 3.790 16,059,756 +2,260,400 6.27% 60,866,475
2016-11-08 2016-11-04 3.730 13,799,356 +14,800 5.39% 51,471,598
2016-11-07 2016-11-03 3.700 13,784,556 +58,400 5.38% 51,002,857
2016-11-04 2016-11-02 3.750 13,726,156 +4,400 5.36% 51,473,085
2016-11-03 2016-11-01 3.780 13,721,756 +24,000 5.36% 51,868,238
2016-11-02 2016-10-31 3.770 13,697,756 -10,400 5.35% 51,640,540
2016-11-01 2016-10-28 3.880 13,708,156 +2,000 5.35% 53,187,645
2016-10-31 2016-10-27 3.910 13,706,156 -800 5.35% 53,591,070
2016-10-28 2016-10-26 3.860 13,706,956 -266,800 5.35% 52,908,850
2016-10-27 2016-10-25 3.890 13,973,756 +5,600 5.46% 54,357,911
2016-10-26 2016-10-24 3.910 13,968,156 -3,600 5.45% 54,615,490
2016-10-25 2016-10-20 3.810 13,971,756 -31,600 5.46% 53,232,390
2016-10-24 2016-10-19 3.760 14,003,356 -104,800 5.47% 52,652,619
2016-10-20 2016-10-18 3.740 14,108,156 -136,000 5.51% 52,764,503
2016-10-19 2016-10-17 3.650 14,244,156 +3,200 5.56% 51,991,169
2016-10-18 2016-10-14 3.730 14,240,956 -8,400 5.56% 53,118,766
2016-10-17 2016-10-13 3.680 14,249,356 -12,400 5.56% 52,437,630
2016-10-14 2016-10-12 3.700 14,261,756 -22,000 5.57% 52,768,497
2016-10-13 2016-10-11 3.650 14,283,756 -29,600 5.58% 52,135,709
2016-10-12 2016-10-07 3.740 14,313,356 -2,000 5.59% 53,531,951
2016-10-11 2016-10-06 3.720 14,315,356 -129,200 5.59% 53,253,124
2016-10-07 2016-10-05 3.560 14,444,556 -3,600 5.64% 51,422,619
2016-10-06 2016-10-04 3.520 14,448,156 +19,600 5.64% 50,857,509
2016-10-04 2016-09-30 3.400 14,428,556 +28,000 5.63% 49,057,090
2016-10-03 2016-09-29 3.480 14,400,556 +27,600 5.62% 50,113,935
2016-09-30 2016-09-28 3.460 14,372,956 +8,800 5.61% 49,730,428
2016-09-29 2016-09-27 3.430 14,364,156 +1,600 5.61% 49,269,055
2016-09-28 2016-09-26 3.370 14,362,556 -184,400 5.61% 48,401,814
2016-09-26 2016-09-22 3.460 14,546,956 +28,000 5.68% 50,332,468
2016-09-23 2016-09-21 3.510 14,518,956 -2,400 5.67% 50,961,536
2016-09-22 2016-09-20 3.490 14,521,356 +800 5.67% 50,679,532
2016-09-20 2016-09-15 3.430 14,520,556 -16,400 5.67% 49,805,507
2016-09-19 2016-09-14 3.380 14,536,956 +75,600 5.68% 49,134,911
2016-09-15 2016-09-13 3.390 14,461,356 -20,000 5.65% 49,023,997
2016-09-14 2016-09-12 3.400 14,481,356 -11,200 5.65% 49,236,610
2016-09-13 2016-09-09 3.560 14,492,556 +30,000 5.66% 51,593,499
2016-09-12 2016-09-08 3.570 14,462,556 -24,000 5.65% 51,631,325
2016-09-09 2016-09-07 3.430 14,486,556 -2,400 5.66% 49,688,887
2016-09-08 2016-09-06 3.400 14,488,956 +18,800 5.66% 49,262,450
2016-09-07 2016-09-05 3.360 14,470,156 -14,000 5.65% 48,619,724
2016-09-06 2016-09-02 3.270 14,484,156 +12,000 5.66% 47,363,190
2016-09-05 2016-09-01 3.280 14,472,156 -13,200 5.65% 47,468,672
2016-09-02 2016-08-31 3.330 14,485,356 -1,600 5.66% 48,236,235
2016-09-01 2016-08-30 3.380 14,486,956 +32,000 5.66% 48,965,911
2016-08-31 2016-08-29 3.170 14,454,956 +27,200 5.64% 45,822,211
2016-08-30 2016-08-26 3.200 14,427,756 +35,200 5.63% 46,168,819
2016-08-29 2016-08-25 3.300 14,392,556 -1,200 5.62% 47,495,435
2016-08-26 2016-08-24 3.200 14,393,756 +1,600 5.62% 46,060,019
2016-08-25 2016-08-23 3.290 14,392,156 +41,200 5.62% 47,350,193
2016-08-24 2016-08-22 3.340 14,350,956 -11,200 5.60% 47,932,193
2016-08-23 2016-08-19 3.420 14,362,156 -172,800 5.61% 49,118,574
2016-08-22 2016-08-18 3.380 14,534,956 -263,600 5.67% 49,128,151
2016-08-19 2016-08-17 3.400 14,798,556 -118,000 5.78% 50,315,090
2016-08-18 2016-08-16 3.770 14,916,556 -218,800 5.82% 56,235,416
2016-08-17 2016-08-15 3.560 15,135,356 -8,400 5.91% 53,881,867
2016-08-16 2016-08-12 3.470 15,143,756 +6,400 5.91% 52,548,833
2016-08-15 2016-08-11 3.510 15,137,356 +93,600 5.91% 53,132,120
2016-08-12 2016-08-10 3.310 15,043,756 -7,600 5.87% 49,794,832
2016-08-11 2016-08-09 3.210 15,051,356 -4,800 5.88% 48,314,853
2016-08-10 2016-08-08 3.220 15,056,156 +6,400 5.88% 48,480,822
2016-08-09 2016-08-05 3.190 15,049,756 +2,800 5.88% 48,008,722
2016-08-08 2016-08-04 3.180 15,046,956 +9,600 5.87% 47,849,320
2016-08-05 2016-08-03 3.110 15,037,356 -22,800 5.87% 46,766,177
2016-08-04 2016-08-01 3.150 15,060,156 -10,800 5.88% 47,439,491
2016-08-03 2016-07-29 3.100 15,070,956 +20,400 5.88% 46,719,964
2016-08-01 2016-07-28 3.160 15,050,556 -115,600 5.88% 47,559,757
2016-07-29 2016-07-27 3.200 15,166,156 -7,200 5.92% 48,531,699
2016-07-28 2016-07-26 3.290 15,173,356 +400 5.92% 49,920,341
2016-07-27 2016-07-25 3.340 15,172,956 -24,400 5.92% 50,677,673
2016-07-26 2016-07-22 3.280 15,197,356 -22,800 5.93% 49,847,328
2016-07-25 2016-07-21 3.280 15,220,156 -5,200 5.94% 49,922,112
2016-07-22 2016-07-20 3.270 15,225,356 -2,400 5.94% 49,786,914
2016-07-21 2016-07-19 3.320 15,227,756 -16,000 5.95% 50,556,150
2016-07-20 2016-07-18 3.240 15,243,756 +1,951,200 5.95% 49,389,769
2016-07-19 2016-07-15 3.260 13,292,556 -10,400 5.19% 43,333,733
2016-07-18 2016-07-14 3.290 13,302,956 -22,800 5.19% 43,766,725
2016-07-15 2016-07-13 3.170 13,325,756 +3,600 5.20% 42,242,647
2016-07-14 2016-07-12 3.160 13,322,156 -76,800 5.20% 42,098,013
2016-07-13 2016-07-11 3.140 13,398,956 -76,000 5.23% 42,072,722
2016-07-12 2016-07-08 3.150 13,474,956 -34,400 5.26% 42,446,111
2016-07-11 2016-07-07 3.080 13,509,356 -2,000 5.27% 41,608,816
2016-07-08 2016-07-06 3.110 13,511,356 -22,400 5.28% 42,020,317
2016-07-07 2016-07-05 3.070 13,533,756 +51,200 5.28% 41,548,631
2016-07-06 2016-07-04 3.070 13,482,556 +12,000 5.26% 41,391,447
2016-07-05 2016-06-30 3.190 13,470,556 +169,600 5.26% 42,971,074
2016-07-04 2016-06-29 3.230 13,300,956 +20,400 5.19% 42,962,088
2016-06-30 2016-06-28 3.310 13,280,556 -89,600 5.19% 43,958,640
2016-06-29 2016-06-27 3.130 13,370,156 +36,800 5.22% 41,848,588
2016-06-28 2016-06-24 3.030 13,333,356 -26,800 5.21% 40,400,069
2016-06-27 2016-06-23 3.050 13,360,156 +90,800 5.22% 40,748,476
2016-06-24 2016-06-22 3.010 13,269,356 -68,400 5.18% 39,940,762
2016-06-23 2016-06-21 2.820 13,337,756 -16,800 5.21% 37,612,472
2016-06-22 2016-06-20 2.780 13,354,556 -11,600 5.21% 37,125,666
2016-06-21 2016-06-17 2.730 13,366,156 +8,400 5.22% 36,489,606
2016-06-20 2016-06-16 2.730 13,357,756 -3,600 5.22% 36,466,674
2016-06-17 2016-06-15 2.720 13,361,356 +2,800 5.22% 36,342,888
2016-06-16 2016-06-14 2.730 13,358,556 +100,000 5.22% 36,468,858
2016-06-15 2016-06-13 2.690 13,258,556 +30,800 5.18% 35,665,516
2016-06-14 2016-06-10 2.810 13,227,756 +33,600 5.16% 37,169,994
2016-06-13 2016-06-08 2.910 13,194,156 -126,000 5.15% 38,394,994
2016-06-10 2016-06-07 2.950 13,320,156 +4,800 5.20% 39,294,460
2016-06-08 2016-06-06 2.940 13,315,356 -1,200 5.20% 39,147,147
2016-06-07 2016-06-03 3.030 13,316,556 -35,200 5.20% 40,349,165
2016-06-06 2016-06-02 2.960 13,351,756 +39,600 5.21% 39,521,198
2016-06-03 2016-06-01 2.950 13,312,156 -10,000 5.20% 39,270,860
2016-06-02 2016-05-31 2.920 13,322,156 -17,200 5.20% 38,900,696
2016-05-31 2016-05-27 2.780 13,339,356 -16,400 5.21% 37,083,410
2016-05-30 2016-05-26 2.740 13,355,756 -6,000 5.21% 36,594,771
2016-05-27 2016-05-25 2.740 13,361,756 -4,800 5.22% 36,611,211
2016-05-26 2016-05-24 2.660 13,366,556 -4,000 5.22% 35,555,039
2016-05-25 2016-05-23 2.660 13,370,556 -6,800 5.22% 35,565,679
2016-05-24 2016-05-20 2.660 13,377,356 +16,800 5.22% 35,583,767
2016-05-23 2016-05-19 2.650 13,360,556 +21,600 5.22% 35,405,473
2016-05-20 2016-05-18 2.700 13,338,956 -2,000 5.21% 36,015,181
2016-05-19 2016-05-17 2.800 13,340,956 +6,400 5.21% 37,354,677
2016-05-18 2016-05-16 2.790 13,334,556 -400 5.21% 37,203,411
2016-05-17 2016-05-13 2.780 13,334,956 -16,400 5.21% 37,071,178
2016-05-16 2016-05-12 2.830 13,351,356 -12,000 5.21% 37,784,337
2016-05-13 2016-05-11 2.840 13,363,356 -8,400 5.22% 37,951,931
2016-05-11 2016-05-09 2.810 13,371,756 +37,600 5.22% 37,574,634
2016-05-10 2016-05-06 2.940 13,334,156 +3,600 5.21% 39,202,419
2016-05-09 2016-05-05 3.080 13,330,556 -95,200 5.20% 41,058,112
2016-05-06 2016-05-04 3.000 13,425,756 +11,600 5.24% 40,277,268
2016-05-05 2016-05-03 2.980 13,414,156 +400 5.24% 39,974,185
2016-05-04 2016-04-29 3.070 13,413,756 -24,400 5.24% 41,180,231
2016-05-03 2016-04-28 2.930 13,438,156 -142,400 5.25% 39,373,797
2016-04-29 2016-04-27 2.950 13,580,556 -168,800 5.30% 40,062,640
2016-04-28 2016-04-26 2.960 13,749,356 -224,000 5.37% 40,698,094
2016-04-27 2016-04-25 2.960 13,973,356 +497,600 5.46% 41,361,134
2016-04-26 2016-04-22 3.090 13,475,756 -41,200 5.26% 41,640,086
2016-04-25 2016-04-21 2.970 13,516,956 +267,600 5.28% 40,145,359
2016-04-22 2016-04-20 2.820 13,249,356 -1,600 5.17% 37,363,184
2016-04-21 2016-04-19 2.790 13,250,956 +19,200 5.17% 36,970,167
2016-04-20 2016-04-18 2.780 13,231,756 +76,400 5.17% 36,784,282
2016-04-19 2016-04-15 2.780 13,155,356 -17,200 5.14% 36,571,890
2016-04-18 2016-04-14 2.670 13,172,556 +35,600 5.14% 35,170,725
2016-04-15 2016-04-13 2.680 13,136,956 +7,200 5.13% 35,207,042
2016-04-14 2016-04-12 2.640 13,129,756 -57,600 5.13% 34,662,556
2016-04-13 2016-04-11 2.670 13,187,356 +89,200 5.15% 35,210,241
2016-04-12 2016-04-08 2.570 13,098,156 +18,400 5.11% 33,662,261
2016-04-11 2016-04-07 2.580 13,079,756 +201,200 5.11% 33,745,770
2016-04-08 2016-04-06 2.540 12,878,556 +33,200 5.03% 32,711,532
2016-04-07 2016-04-05 2.530 12,845,356 +56,800 5.02% 32,498,751
2016-04-05 2016-03-31 2.540 12,788,556 +800 4.99% 32,482,932
2016-04-01 2016-03-30 2.590 12,787,756 +15,600 4.99% 33,120,288
2016-03-31 2016-03-29 2.500 12,772,156 -3,200 4.99% 31,930,390
2016-03-30 2016-03-24 2.560 12,775,356 +43,200 4.99% 32,704,911
2016-03-29 2016-03-23 2.650 12,732,156 +16,800 4.97% 33,740,213
2016-03-24 2016-03-22 2.670 12,715,356 +35,200 4.96% 33,950,001
2016-03-23 2016-03-21 2.730 12,680,156 -19,200 4.95% 34,616,826
2016-03-22 2016-03-18 2.700 12,699,356 -48,800 4.96% 34,288,261
2016-03-21 2016-03-17 2.670 12,748,156 -17,600 4.98% 34,037,577
2016-03-18 2016-03-16 2.590 12,765,756 +20,400 4.98% 33,063,308
2016-03-16 2016-03-14 2.670 12,745,356 +12,400 4.98% 34,030,101
2016-03-15 2016-03-11 2.610 12,732,956 -2,000 4.97% 33,233,015
2016-03-14 2016-03-10 2.520 12,734,956 +25,600 4.97% 32,092,089
2016-03-11 2016-03-09 2.690 12,709,356 -8,000 4.96% 34,188,168
2016-03-10 2016-03-08 2.720 12,717,356 -208,800 4.97% 34,591,208
2016-03-09 2016-03-07 2.530 12,926,156 -81,200 5.05% 32,703,175
2016-03-08 2016-03-04 2.470 13,007,356 +76,000 5.08% 32,128,169
2016-03-07 2016-03-03 2.430 12,931,356 +400 5.05% 31,423,195
2016-03-04 2016-03-02 2.430 12,930,956 -206,400 5.05% 31,422,223
2016-03-03 2016-03-01 2.340 13,137,356 +210,000 5.13% 30,741,413
2016-03-02 2016-02-29 2.410 12,927,356 +1,200 5.05% 31,154,928
2016-03-01 2016-02-26 2.520 12,926,156 -18,800 5.05% 32,573,913
2016-02-29 2016-02-25 2.400 12,944,956 +9,600 5.05% 31,067,894
2016-02-26 2016-02-24 2.570 12,935,356 +10,000 5.05% 33,243,865
2016-02-25 2016-02-23 2.440 12,925,356 -4,800 5.05% 31,537,869
2016-02-24 2016-02-22 2.370 12,930,156 -4,400 5.05% 30,644,470
2016-02-23 2016-02-19 2.330 12,934,556 +800 5.05% 30,137,515
2016-02-22 2016-02-18 2.360 12,933,756 +14,400 5.05% 30,523,664
2016-02-19 2016-02-17 2.370 12,919,356 -15,600 5.04% 30,618,874
2016-02-18 2016-02-16 2.430 12,934,956 +10,400 5.05% 31,431,943
2016-02-17 2016-02-15 2.340 12,924,556 -13,600 5.05% 30,243,461
2016-02-15 2016-02-11 2.320 12,938,156 +2,000 5.05% 30,016,522
2016-02-12 2016-02-05 2.430 12,936,156 +196,000 5.05% 31,434,859
2016-02-11 2016-02-04 2.320 12,740,156 +4,800 4.97% 29,557,162
2016-02-05 2016-02-03 2.190 12,735,356 -18,000 4.97% 27,890,430
2016-02-04 2016-02-02 2.270 12,753,356 +4,400 4.98% 28,950,118
2016-02-03 2016-02-01 2.220 12,748,956 -17,600 4.98% 28,302,682
2016-02-02 2016-01-29 2.330 12,766,556 +20,000 4.98% 29,746,075
2016-02-01 2016-01-28 2.250 12,746,556 -25,600 4.98% 28,679,751
2016-01-29 2016-01-27 2.260 12,772,156 +20,800 4.99% 28,865,073
2016-01-28 2016-01-26 2.230 12,751,356 +23,600 4.98% 28,435,524
2016-01-27 2016-01-25 2.390 12,727,756 +19,200 4.97% 30,419,337
2016-01-25 2016-01-21 2.300 12,708,556 +2,000 4.96% 29,229,679
2016-01-21 2016-01-19 2.630 12,706,556 +2,000 4.96% 33,418,242
2016-01-19 2016-01-15 2.460 12,704,556 +800 4.96% 31,253,208
2016-01-18 2016-01-14 2.550 12,703,756 +33,200 4.96% 32,394,578
2016-01-15 2016-01-13 2.560 12,670,556 -2,000 4.95% 32,436,623
2016-01-14 2016-01-12 2.620 12,672,556 +17,200 4.95% 33,202,097
2016-01-13 2016-01-11 2.680 12,655,356 +16,400 4.94% 33,916,354
2016-01-12 2016-01-08 2.830 12,638,956 +14,400 4.93% 35,768,245
2016-01-11 2016-01-07 2.800 12,624,556 +18,800 4.93% 35,348,757
2016-01-08 2016-01-06 3.010 12,605,756 +10,000 4.92% 37,943,326
2016-01-07 2016-01-05 3.030 12,595,756 +2,800 4.92% 38,165,141
2016-01-06 2016-01-04 3.020 12,592,956 +22,400 4.92% 38,030,727
2016-01-05 2015-12-31 3.140 12,570,556 -400 4.91% 39,471,546
2016-01-04 2015-12-29 3.150 12,570,956 +30,000 4.91% 39,598,511
2015-12-30 2015-12-28 3.160 12,540,956 +1,600 4.90% 39,629,421
2015-12-29 2015-12-24 3.230 12,539,356 +29,200 4.90% 40,502,120
2015-12-28 2015-12-22 3.260 12,510,156 -5,200 4.88% 40,783,109
2015-12-23 2015-12-21 3.260 12,515,356 -9,200 4.89% 40,800,061
2015-12-22 2015-12-18 3.090 12,524,556 +20,400 4.89% 38,700,878
2015-12-21 2015-12-17 3.120 12,504,156 +3,200 4.88% 39,012,967
2015-12-18 2015-12-16 3.090 12,500,956 -4,000 4.88% 38,627,954
2015-12-17 2015-12-15 3.060 12,504,956 +12,800 4.88% 38,265,165
2015-12-16 2015-12-14 3.120 12,492,156 +15,200 4.88% 38,975,527
2015-12-15 2015-12-11 2.970 12,476,956 -49,600 4.87% 37,056,559
2015-12-14 2015-12-10 2.950 12,526,556 +92,400 4.89% 36,953,340
2015-12-11 2015-12-09 3.170 12,434,156 -28,800 4.85% 39,416,275
2015-12-10 2015-12-08 3.330 12,462,956 -7,600 4.87% 41,501,643
2015-12-09 2015-12-07 3.410 12,470,556 -10,000 4.87% 42,524,596
2015-12-08 2015-12-04 3.490 12,480,556 +9,200 4.87% 43,557,140
2015-12-07 2015-12-03 3.570 12,471,356 -8,000 4.87% 44,522,741
2015-12-04 2015-12-02 3.560 12,479,356 +4,000 4.87% 44,426,507
2015-12-03 2015-12-01 3.480 12,475,356 -5,600 4.87% 43,414,239
2015-12-02 2015-11-30 3.470 12,480,956 +18,000 4.87% 43,308,917
2015-12-01 2015-11-27 3.420 12,462,956 -31,600 4.87% 42,623,310
2015-11-30 2015-11-26 3.520 12,494,556 -135,600 4.88% 43,980,837
2015-11-27 2015-11-25 3.610 12,630,156 +11,600 4.93% 45,594,863
2015-11-26 2015-11-24 3.550 12,618,556 -1,600 4.93% 44,795,874
2015-11-25 2015-11-23 3.580 12,620,156 -80,000 4.93% 45,180,158
2015-11-24 2015-11-20 3.620 12,700,156 +11,600 4.96% 45,974,565
2015-11-23 2015-11-19 3.480 12,688,556 +8,400 4.95% 44,156,175
2015-11-20 2015-11-18 3.210 12,680,156 -11,200 4.95% 40,703,301
2015-11-19 2015-11-17 3.330 12,691,356 -11,600 4.96% 42,262,215
2015-11-18 2015-11-16 3.380 12,702,956 -44,864 4.96% 42,935,991
2015-11-17 2015-11-13 3.420 12,747,820 +60,600 4.98% 43,597,544
2015-11-16 2015-11-12 3.420 12,687,220 -110,000 4.95% 43,390,292
2015-11-13 2015-11-11 3.510 12,797,220 -114,400 5.00% 44,918,242
2015-11-12 2015-11-10 3.180 12,911,620 -105,600 5.04% 41,058,952
2015-11-11 2015-11-09 3.130 13,017,220 +12,000 5.08% 40,743,899
2015-11-10 2015-11-06 3.200 13,005,220 -34,800 5.08% 41,616,704
2015-11-09 2015-11-05 3.130 13,040,020 +106,400 5.09% 40,815,263
2015-11-06 2015-11-04 3.190 12,933,620 +30,000 5.05% 41,258,248
2015-11-05 2015-11-03 2.870 12,903,620 -1,200 5.04% 37,033,389
2015-11-04 2015-11-02 2.850 12,904,820 -38,800 5.04% 36,778,737
2015-11-03 2015-10-30 2.930 12,943,620 +49,200 5.05% 37,924,807
2015-11-02 2015-10-29 2.960 12,894,420 -8,400 5.03% 38,167,483
2015-10-30 2015-10-28 2.990 12,902,820 -55,200 5.04% 38,579,432
2015-10-29 2015-10-27 3.020 12,958,020 -104,000 5.06% 39,133,220
2015-10-28 2015-10-26 3.020 13,062,020 +18,800 5.10% 39,447,300
2015-10-27 2015-10-23 3.110 13,043,220 +19,600 5.09% 40,564,414
2015-10-26 2015-10-22 3.150 13,023,620 -59,600 5.08% 41,024,403
2015-10-23 2015-10-20 3.120 13,083,220 -41,200 5.11% 40,819,646
2015-10-22 2015-10-19 3.040 13,124,420 +32,000 5.12% 39,898,237
2015-10-20 2015-10-16 3.210 13,092,420 -371,200 5.11% 42,026,668
2015-10-19 2015-10-15 2.850 13,463,620 +14,800 5.26% 38,371,317
2015-10-16 2015-10-14 2.730 13,448,820 +23,200 5.25% 36,715,279
2015-10-15 2015-10-13 2.820 13,425,620 -5,600 5.24% 37,860,248
2015-10-14 2015-10-12 2.850 13,431,220 +299,600 5.24% 38,278,977
2015-10-13 2015-10-09 2.810 13,131,620 +109,600 5.13% 36,899,852
2015-10-12 2015-10-08 2.790 13,022,020 -290,800 5.08% 36,331,436
2015-10-09 2015-10-07 2.860 13,312,820 -48,000 5.20% 38,074,665
2015-10-08 2015-10-06 2.670 13,360,820 -19,600 5.22% 35,673,389
2015-10-07 2015-10-05 2.690 13,380,420 +29,200 5.22% 35,993,330
2015-10-06 2015-10-02 2.630 13,351,220 +41,600 5.21% 35,113,709
2015-10-05 2015-09-30 2.580 13,309,620 +8,400 5.20% 34,338,820
2015-10-02 2015-09-29 2.560 13,301,220 -6,800 5.19% 34,051,123
2015-09-30 2015-09-25 2.590 13,308,020 +9,600 5.20% 34,467,772
2015-09-29 2015-09-24 2.620 13,298,420 -46,400 5.19% 34,841,860
2015-09-25 2015-09-23 2.670 13,344,820 -58,000 5.21% 35,630,669
2015-09-24 2015-09-22 2.730 13,402,820 +4,800 5.23% 36,589,699
2015-09-23 2015-09-21 2.720 13,398,020 +30,800 5.23% 36,442,614
2015-09-22 2015-09-18 2.770 13,367,220 +346,000 5.22% 37,027,199
2015-09-21 2015-09-17 2.680 13,021,220 +90,000 5.08% 34,896,870
2015-09-18 2015-09-16 2.740 12,931,220 -100,000 5.05% 35,431,543
2015-09-17 2015-09-15 2.530 13,031,220 +2,400 5.09% 32,968,987
2015-09-16 2015-09-14 2.640 13,028,820 +324,400 5.09% 34,396,085
2015-09-15 2015-09-11 2.890 12,704,420 +46,000 4.96% 36,715,774
2015-09-14 2015-09-10 2.850 12,658,420 +133,200 4.94% 36,076,497
2015-09-11 2015-09-09 2.920 12,525,220 -260,000 4.89% 36,573,642
2015-09-10 2015-09-08 2.840 12,785,220 -121,600 4.99% 36,310,025
2015-09-09 2015-09-07 2.750 12,906,820 -29,600 5.04% 35,493,755
2015-09-08 2015-09-04 2.700 12,936,420 +20,400 5.05% 34,928,334
2015-09-07 2015-09-02 2.770 12,916,020 +75,600 5.04% 35,777,375
2015-09-04 2015-09-01 2.850 12,840,420 -76,400 5.01% 36,595,197
2015-09-02 2015-08-31 3.030 12,916,820 +8,000 5.04% 39,137,965
2015-09-01 2015-08-28 2.950 12,908,820 +7,600 5.04% 38,081,019
2015-08-31 2015-08-27 2.860 12,901,220 -62,000 5.04% 36,897,489
2015-08-28 2015-08-26 2.680 12,963,220 -89,200 5.06% 34,741,430
2015-08-27 2015-08-25 2.710 13,052,420 -33,200 5.10% 35,372,058
2015-08-26 2015-08-24 2.650 13,085,620 +132,400 5.11% 34,676,893
2015-08-25 2015-08-21 3.000 12,953,220 +93,700 5.06% 38,859,660
2015-08-24 2015-08-20 3.140 12,859,520 -45,600 5.02% 40,378,893
2015-08-21 2015-08-19 3.250 12,905,120 +26,400 5.04% 41,941,640
2015-08-20 2015-08-18 3.250 12,878,720 -188,400 5.03% 41,855,840
2015-08-19 2015-08-17 3.330 13,067,120 -35,200 5.10% 43,513,510
2015-08-18 2015-08-14 3.450 13,102,320 -30,800 5.12% 45,203,004
2015-08-17 2015-08-13 3.400 13,133,120 +96,707 5.13% 44,652,608
2015-08-14 2015-08-12 3.240 13,036,413 -9,600 5.09% 42,237,978
2015-08-13 2015-08-11 3.380 13,046,013 -3,600 5.09% 44,095,524
2015-08-12 2015-08-10 3.520 13,049,613 -169,600 5.09% 45,934,638
2015-08-11 2015-08-07 3.280 13,219,213 +42,000 5.16% 43,359,019
2015-08-10 2015-08-06 3.030 13,177,213 -184,800 5.14% 39,926,955
2015-08-07 2015-08-05 3.020 13,362,013 -77,600 5.22% 40,353,279
2015-08-06 2015-08-04 3.050 13,439,613 +96,800 5.25% 40,990,820
2015-08-05 2015-08-03 3.020 13,342,813 -46,400 5.21% 40,295,295
2015-08-04 2015-07-31 3.080 13,389,213 +3,600 5.23% 41,238,776
2015-08-03 2015-07-30 3.170 13,385,613 -4,000 5.23% 42,432,393
2015-07-31 2015-07-29 3.220 13,389,613 +800 5.23% 43,114,554
2015-07-30 2015-07-28 3.150 13,388,813 +13,200 5.23% 42,174,761
2015-07-29 2015-07-27 3.160 13,375,613 -94,800 5.22% 42,266,937
2015-07-28 2015-07-24 3.450 13,470,413 -76,800 5.26% 46,472,925
2015-07-27 2015-07-23 3.540 13,547,213 +18,400 5.29% 47,957,134
2015-07-24 2015-07-22 3.490 13,528,813 -63,200 5.28% 47,215,557
2015-07-23 2015-07-21 3.610 13,592,013 +112,000 5.31% 49,067,167
2015-07-22 2015-07-20 3.650 13,480,013 +128,097 5.26% 49,202,047
2015-07-21 2015-07-17 3.560 13,351,916 +469,200 5.21% 47,532,821
2015-07-20 2015-07-16 3.440 12,882,716 -7,200 5.03% 44,316,543
2015-07-17 2015-07-15 3.320 12,889,916 -3,200 5.03% 42,794,521
2015-07-16 2015-07-14 3.570 12,893,116 -33,200 5.03% 46,028,424
2015-07-15 2015-07-13 3.630 12,926,316 +29,200 5.05% 46,922,527
2015-07-14 2015-07-10 3.410 12,897,116 -161,600 5.04% 43,979,166
2015-07-13 2015-07-09 3.120 13,058,716 +529,600 5.10% 40,743,194
2015-07-10 2015-07-08 2.590 12,529,116 -62,000 4.89% 32,450,410
2015-07-09 2015-07-07 2.860 12,591,116 -359,505 4.92% 36,010,592
2015-07-08 2015-07-06 3.300 12,950,621 +105,600 5.06% 42,737,049
2015-07-07 2015-07-03 3.850 12,845,021 -11,600 5.02% 49,453,331
2015-07-06 2015-07-02 4.220 12,856,621 -30,200 5.02% 54,254,941
2015-07-03 2015-06-30 4.500 12,886,821 +12,600 5.03% 57,990,694
2015-07-02 2015-06-29 4.330 12,874,221 -2,400 5.03% 55,745,377
2015-06-30 2015-06-26 4.610 12,876,621 +79,560 5.03% 59,361,223
2015-06-29 2015-06-25 4.820 12,797,061 -19,600 5.00% 61,681,834
2015-06-26 2015-06-24 4.900 12,816,661 +17,600 5.00% 62,801,639
2015-06-25 2015-06-23 4.900 12,799,061 +86,800 5.00% 62,715,399
2015-06-24 2015-06-22 4.750 12,712,261 +48,600 4.96% 60,383,240
2015-06-23 2015-06-19 4.830 12,663,661 +404,700 4.94% 61,165,483
2015-06-22 2015-06-18 5.010 12,258,961 +76,800 4.79% 61,417,395
2015-06-19 2015-06-17 5.090 12,182,161 +127,100 4.76% 62,007,199
2015-06-18 2015-06-16 4.960 12,055,061 +453,500 4.71% 59,793,103
2015-06-17 2015-06-15 5.140 11,601,561 -317,200 4.53% 59,632,024
2015-06-16 2015-06-12 5.360 11,918,761 +265,200 4.65% 63,884,559
2015-06-15 2015-06-11 4.870 11,653,561 +56,000 4.55% 56,752,842
2015-06-12 2015-06-10 4.870 11,597,561 +47,300 4.53% 56,480,122
2015-06-11 2015-06-09 4.930 11,550,261 +252,400 4.51% 56,942,787
2015-06-10 2015-06-08 5.290 11,297,861 -8,800 4.41% 59,765,685
2015-06-09 2015-06-05 5.350 11,306,661 -3,200 4.41% 60,490,636
2015-06-08 2015-06-04 5.390 11,309,861 +84,800 4.42% 60,960,151
2015-06-05 2015-06-03 5.520 11,225,061 +27,700 4.38% 61,962,337
2015-06-04 2015-06-02 5.460 11,197,361 -121,600 4.37% 61,137,591
2015-06-03 2015-06-01 5.510 11,318,961 +184,000 4.42% 62,367,475
2015-06-02 2015-05-29 5.550 11,134,961 +16,000 4.35% 61,799,034
2015-06-01 2015-05-28 5.500 11,118,961 +198,400 4.34% 61,154,286
2015-05-29 2015-05-27 5.780 10,920,561 +80,405 4.26% 63,120,843
2015-05-28 2015-05-26 5.690 10,840,156 -214,307 4.23% 61,680,488
2015-05-27 2015-05-22 5.570 11,054,463 +226,400 4.32% 61,573,359
2015-05-26 2015-05-21 5.550 10,828,063 -136,000 4.23% 60,095,750
2015-05-22 2015-05-20 5.460 10,964,063 -203,600 4.28% 59,863,784
2015-05-21 2015-05-19 5.370 11,167,663 +101,600 4.36% 59,970,350
2015-05-20 2015-05-18 5.360 11,066,063 -116,497 4.32% 59,314,098
2015-05-19 2015-05-15 5.460 11,182,560 +100,000 4.37% 61,056,778
2015-05-18 2015-05-14 5.250 11,082,560 +105,600 4.33% 58,183,440
2015-05-15 2015-05-13 5.280 10,976,960 +72,400 4.29% 57,958,349
2015-05-14 2015-05-12 5.240 10,904,560 -206,492 4.26% 57,139,894
2015-05-13 2015-05-11 5.310 11,111,052 +24,400 4.34% 58,999,686
2015-05-12 2015-05-08 5.340 11,086,652 +128,400 4.33% 59,202,722
2015-05-11 2015-05-07 4.720 10,958,252 +201,600 4.28% 51,722,949
2015-05-08 2015-05-06 5.080 10,756,652 +85,200 4.20% 54,643,792
2015-05-07 2015-05-05 5.240 10,671,452 -715,000 4.17% 55,918,408
2015-05-06 2015-05-04 5.570 11,386,452 +258,000 4.45% 63,422,538
2015-05-05 2015-04-30 5.530 11,128,452 -114,855 4.34% 61,540,340
2015-05-04 2015-04-29 5.490 11,243,307 +300,400 4.39% 61,725,755
2015-04-30 2015-04-28 5.310 10,942,907 -26,400 4.27% 58,106,836
2015-04-29 2015-04-27 5.440 10,969,307 -69,200 4.28% 59,673,030
2015-04-28 2015-04-24 5.390 11,038,507 -177,600 4.31% 59,497,553
2015-04-27 2015-04-23 5.430 11,216,107 -2,000 4.38% 60,903,461
2015-04-24 2015-04-22 5.520 11,218,107 -9,252 4.38% 61,923,951
2015-04-23 2015-04-21 5.430 11,227,359 +97,200 4.38% 60,964,559
2015-04-22 2015-04-20 5.150 11,130,159 +13,200 4.35% 57,320,319
2015-04-21 2015-04-17 5.440 11,116,959 -87,000 4.34% 60,476,257
2015-04-20 2015-04-16 5.490 11,203,959 -18,437 4.37% 61,509,735
2015-04-17 2015-04-15 5.270 11,222,396 -140,160 4.38% 59,142,027
2015-04-16 2015-04-14 5.630 11,362,556 +131,200 4.44% 63,971,190
2015-04-15 2015-04-13 5.870 11,231,356 +535,071 4.39% 65,928,060
2015-04-14 2015-04-10 5.640 10,696,285 +547,200 4.18% 60,327,047
2015-04-13 2015-04-09 5.590 10,149,085 +1,066,900 3.96% 56,733,385
2015-04-10 2015-04-08 5.230 9,082,185 +358,898 3.55% 47,499,828
2015-04-09 2015-04-02 4.640 8,723,287 -563,652 3.41% 40,476,052
2015-04-08 2015-04-01 4.060 9,286,939 +2,000 3.63% 37,704,972
2015-04-02 2015-03-31 3.910 9,284,939 +16,800 3.63% 36,304,111
2015-04-01 2015-03-30 3.810 9,268,139 -192,000 3.62% 35,311,610
2015-03-31 2015-03-27 3.560 9,460,139 +52,400 3.69% 33,678,095
2015-03-30 2015-03-26 3.660 9,407,739 +97,600 3.67% 34,432,325
2015-03-27 2015-03-25 3.690 9,310,139 +102,800 3.63% 34,354,413
2015-03-26 2015-03-24 3.670 9,207,339 +24,400 3.59% 33,790,934
2015-03-25 2015-03-23 3.760 9,182,939 +52,000 3.59% 34,527,851
2015-03-24 2015-03-20 3.580 9,130,939 -179,200 3.57% 32,688,762
2015-03-23 2015-03-19 3.530 9,310,139 +30,800 3.63% 32,864,791
2015-03-20 2015-03-18 3.570 9,279,339 -131,200 3.62% 33,127,240
2015-03-19 2015-03-17 3.410 9,410,539 -19,600 3.67% 32,089,938
2015-03-18 2015-03-16 3.340 9,430,139 -28,000 3.68% 31,496,664
2015-03-17 2015-03-13 3.350 9,458,139 +4,800 3.69% 31,684,766
2015-03-16 2015-03-12 3.360 9,453,339 -10,800 3.69% 31,763,219
2015-03-13 2015-03-11 3.400 9,464,139 -12,800 3.70% 32,178,073
2015-03-12 2015-03-10 3.480 9,476,939 -37,600 3.70% 32,979,748
2015-03-11 2015-03-09 3.520 9,514,539 +7,600 3.71% 33,491,177
2015-03-10 2015-03-06 3.540 9,506,939 -518,526 3.71% 33,654,564
2015-03-09 2015-03-05 3.270 10,025,465 +129,600 3.91% 32,783,271
2015-03-06 2015-03-04 3.300 9,895,865 -50,000 3.86% 32,656,354
2015-03-05 2015-03-03 3.230 9,945,865 +16,400 3.88% 32,125,144
2015-03-04 2015-03-02 3.310 9,929,465 -5,200 3.88% 32,866,529
2015-03-03 2015-02-27 3.270 9,934,665 +45,200 3.88% 32,486,355
2015-03-02 2015-02-26 3.350 9,889,465 +125,200 3.86% 33,129,708
2015-02-27 2015-02-25 3.080 9,764,265 -50,800 3.81% 30,073,936
2015-02-26 2015-02-24 3.070 9,815,065 +7,200 3.83% 30,132,250
2015-02-24 2015-02-18 3.100 9,807,865 -4,000 3.83% 30,404,382
2015-02-23 2015-02-16 2.990 9,811,865 +20,800 3.83% 29,337,476
2015-02-17 2015-02-13 2.980 9,791,065 +58,400 3.82% 29,177,374
2015-02-16 2015-02-12 2.940 9,732,665 +32,400 3.80% 28,614,035
2015-02-13 2015-02-11 2.960 9,700,265 +21,200 3.79% 28,712,784
2015-02-12 2015-02-10 2.950 9,679,065 +69,600 3.78% 28,553,242
2015-02-11 2015-02-09 2.970 9,609,465 -2,400 3.75% 28,540,111
2015-02-10 2015-02-06 3.070 9,611,865 +37,600 3.75% 29,508,426
2015-02-09 2015-02-05 3.080 9,574,265 -102,000 3.74% 29,488,736
2015-02-06 2015-02-04 3.110 9,676,265 +60,000 3.78% 30,093,184
2015-02-05 2015-02-03 3.120 9,616,265 +3,600 3.75% 30,002,747
2015-02-04 2015-02-02 3.110 9,612,665 -201,600 3.75% 29,895,388
2015-02-03 2015-01-30 3.090 9,814,265 -82,400 3.83% 30,326,079
2015-02-02 2015-01-29 3.090 9,896,665 -32,000 3.86% 30,580,695
2015-01-30 2015-01-28 3.150 9,928,665 +147,200 3.88% 31,275,295
2015-01-29 2015-01-27 3.050 9,781,465 +57,600 3.82% 29,833,468
2015-01-28 2015-01-26 3.110 9,723,865 +32,800 3.80% 30,241,220
2015-01-27 2015-01-23 3.080 9,691,065 +57,600 3.78% 29,848,480
2015-01-26 2015-01-22 3.140 9,633,465 +76,800 3.76% 30,249,080
2015-01-23 2015-01-21 3.130 9,556,665 -9,600 3.73% 29,912,361
2015-01-22 2015-01-20 3.120 9,566,265 +119,200 3.73% 29,846,747
2015-01-21 2015-01-19 3.100 9,447,065 +45,200 3.69% 29,285,902
2015-01-20 2015-01-16 3.260 9,401,865 -33,600 3.67% 30,650,080
2015-01-19 2015-01-15 3.370 9,435,465 -7,200 3.68% 31,797,517
2015-01-16 2015-01-14 3.330 9,442,665 -13,200 3.69% 31,444,074
2015-01-15 2015-01-13 3.440 9,455,865 +84,800 3.69% 32,528,176
2015-01-14 2015-01-12 3.370 9,371,065 +800 3.66% 31,580,489
2015-01-13 2015-01-09 3.510 9,370,265 -329,031 3.66% 32,889,630
2015-01-12 2015-01-08 3.520 9,699,296 -85,200 3.79% 34,141,522
2015-01-09 2015-01-07 3.640 9,784,496 +31,200 3.82% 35,615,565
2015-01-08 2015-01-06 3.660 9,753,296 +336,400 3.81% 35,697,063
2015-01-07 2015-01-05 3.630 9,416,896 +168,400 3.68% 34,183,332
2015-01-06 2015-01-02 2.990 9,248,496 +61,200 3.61% 27,653,003
2015-01-05 2014-12-31 3.050 9,187,296 +51,200 3.59% 28,021,253
2015-01-02 2014-12-29 3.190 9,136,096 -17,200 3.57% 29,144,146
2014-12-30 2014-12-24 3.210 9,153,296 -40,700 3.57% 29,382,080
2014-12-29 2014-12-22 3.120 9,193,996 -82,400 3.59% 28,685,268
2014-12-23 2014-12-19 3.100 9,276,396 +35,600 3.62% 28,756,828
2014-12-22 2014-12-18 3.080 9,240,796 -16,000 3.61% 28,461,652
2014-12-19 2014-12-17 3.140 9,256,796 -7,200 3.61% 29,066,339
2014-12-18 2014-12-16 3.230 9,263,996 +11,600 3.62% 29,922,707
2014-12-17 2014-12-15 3.320 9,252,396 -10,000 3.61% 30,717,955
2014-12-16 2014-12-12 3.330 9,262,396 -19,100 3.62% 30,843,779
2014-12-15 2014-12-11 3.230 9,281,496 -109,700 3.62% 29,979,232
2014-12-12 2014-12-10 3.320 9,391,196 -40,800 3.67% 31,178,771
2014-12-11 2014-12-09 3.110 9,431,996 -284,000 3.68% 29,333,508
2014-12-10 2014-12-08 3.080 9,715,996 +388,000 3.79% 29,925,268
2014-12-09 2014-12-05 3.350 9,327,996 +82,000 3.64% 31,248,787
2014-12-08 2014-12-04 3.530 9,245,996 -149,200 3.61% 32,638,366
2014-12-05 2014-12-03 3.430 9,395,196 +60,000 3.67% 32,225,522
2014-12-04 2014-12-02 3.580 9,335,196 +9,600 3.64% 33,420,002
2014-12-03 2014-12-01 3.480 9,325,596 -186,544 3.64% 32,453,074
2014-12-02 2014-11-28 3.800 9,512,140 +129,200 3.71% 36,146,132
2014-12-01 2014-11-27 4.080 9,382,940 +69,466 3.66% 38,282,395
2014-11-28 2014-11-26 4.150 9,313,474 +104,000 3.64% 38,650,917
2014-11-27 2014-11-25 4.150 9,209,474 -491,939 3.60% 38,219,317
2014-11-26 2014-11-24 4.180 9,701,413 +104,714 3.79% 40,551,906
2014-11-25 2014-11-21 4.200 9,596,699 -123,200 3.75% 40,306,136
2014-11-24 2014-11-20 4.120 9,719,899 +800 3.79% 40,045,984
2014-11-21 2014-11-19 4.050 9,719,099 -402,718 3.79% 39,362,351
2014-11-20 2014-11-18 4.180 10,121,817 -7,699 3.95% 42,309,195
2014-11-19 2014-11-17 4.840 10,129,516 -288,880 3.95% 49,026,857
2014-11-18 2014-11-14 5.350 10,418,396 -238,400 4.07% 55,738,419
2014-11-17 2014-11-13 5.500 10,656,796 -69,280 4.16% 58,612,378
2014-11-14 2014-11-12 5.340 10,726,076 +111,500 4.19% 57,277,246
2014-11-13 2014-11-11 5.230 10,614,576 +629,146 4.14% 55,514,232
2014-11-12 2014-11-10 5.250 9,985,430 +604,920 3.90% 52,423,508
2014-11-11 2014-11-07 4.610 9,380,510 +9,600 3.66% 43,244,151
2014-11-10 2014-11-06 4.570 9,370,910 -14,800 3.66% 42,825,059
2014-11-07 2014-11-05 4.540 9,385,710 -106,800 3.66% 42,611,123
2014-11-06 2014-11-04 4.470 9,492,510 -73,232 3.71% 42,431,520
2014-11-05 2014-11-03 4.360 9,565,742 -44,800 3.73% 41,706,635
2014-11-04 2014-10-31 4.410 9,610,542 -2,000 3.75% 42,382,490
2014-11-03 2014-10-30 4.280 9,612,542 +41,600 3.75% 41,141,680
2014-10-31 2014-10-29 4.320 9,570,942 +5,200 3.74% 41,346,469
2014-10-30 2014-10-28 4.370 9,565,742 +140,000 3.73% 41,802,293
2014-10-29 2014-10-27 4.250 9,425,742 +57,200 3.68% 40,059,404
2014-10-28 2014-10-24 4.470 9,368,542 +7,700 3.66% 41,877,383
2014-10-27 2014-10-23 4.490 9,360,842 +64,800 3.65% 42,030,181
2014-10-24 2014-10-22 4.620 9,296,042 -90,400 3.63% 42,947,714
2014-10-23 2014-10-21 4.580 9,386,442 -230,400 3.66% 42,989,904
2014-10-22 2014-10-20 4.730 9,616,842 -16,000 3.75% 45,487,663
2014-10-21 2014-10-17 4.760 9,632,842 +106,000 3.76% 45,852,328
2014-10-20 2014-10-16 4.700 9,526,842 +216,800 3.72% 44,776,157
2014-10-17 2014-10-15 4.940 9,310,042 -49,200 3.63% 45,991,607
2014-10-16 2014-10-14 5.000 9,359,242 +28,100 3.65% 46,796,210
2014-10-15 2014-10-13 5.030 9,331,142 -45,600 3.64% 46,935,644
2014-10-14 2014-10-10 5.060 9,376,742 -203,056 3.66% 47,446,315
2014-10-13 2014-10-09 5.240 9,579,798 -126,400 3.74% 50,198,142
2014-10-10 2014-10-08 5.270 9,706,198 +132,400 3.79% 51,151,663
2014-10-09 2014-10-07 5.200 9,573,798 -4,800 3.74% 49,783,750
2014-10-08 2014-10-06 5.130 9,578,598 +43,200 3.74% 49,138,208
2014-10-07 2014-10-03 4.920 9,535,398 -326,000 3.72% 46,914,158
2014-10-06 2014-09-30 4.980 9,861,398 +311,200 3.85% 49,109,762
2014-10-03 2014-09-29 5.100 9,550,198 +405,600 3.73% 48,706,010
2014-09-30 2014-09-26 5.450 9,144,598 -142,000 3.57% 49,838,059
2014-09-29 2014-09-25 5.390 9,286,598 -163,200 3.63% 50,054,763
2014-09-26 2014-09-24 5.510 9,449,798 -79,200 3.69% 52,068,387
2014-09-25 2014-09-23 5.360 9,528,998 +58,400 3.72% 51,075,429
2014-09-24 2014-09-22 5.440 9,470,598 -209,600 3.70% 51,520,053
2014-09-23 2014-09-19 5.340 9,680,198 -647,200 3.78% 51,692,257
2014-09-22 2014-09-18 5.440 10,327,398 -803,898 4.03% 56,181,045
2014-09-19 2014-09-17 4.920 11,131,296 -2,000 4.35% 54,765,976
2014-09-18 2014-09-16 4.780 11,133,296 +3,600 4.35% 53,217,155
2014-09-17 2014-09-15 5.180 11,129,696 -192,400 4.35% 57,651,825
2014-09-16 2014-09-12 5.050 11,322,096 +72,534 4.42% 57,176,585
2014-09-15 2014-09-11 4.730 11,249,562 -54,400 4.39% 53,210,428
2014-09-12 2014-09-10 4.740 11,303,962 +864,400 4.41% 53,580,780
2014-09-11 2014-09-08 4.730 10,439,562 -113,202 4.08% 49,379,128
2014-09-10 2014-09-05 4.680 10,552,764 -42,300 4.12% 49,386,936
2014-09-08 2014-09-04 4.710 10,595,064 +128,000 4.14% 49,902,751
2014-09-05 2014-09-03 4.670 10,467,064 -65,600 4.09% 48,881,189
2014-09-04 2014-09-02 4.600 10,532,664 +5,200 4.11% 48,450,254
2014-09-03 2014-09-01 4.310 10,527,464 -70,400 4.11% 45,373,370
2014-09-02 2014-08-29 4.240 10,597,864 -74,000 4.14% 44,934,943
2014-09-01 2014-08-28 4.230 10,671,864 +188,769 4.17% 45,141,985
2014-08-29 2014-08-27 4.230 10,483,095 -54,400 4.09% 44,343,492
2014-08-28 2014-08-26 4.390 10,537,495 +110,000 4.11% 46,259,603
2014-08-27 2014-08-25 4.280 10,427,495 -5,861 4.07% 44,629,679
2014-08-26 2014-08-22 4.460 10,433,356 +130,800 4.07% 46,532,768
2014-08-25 2014-08-21 4.480 10,302,556 +42,800 4.02% 46,155,451
2014-08-22 2014-08-20 4.590 10,259,756 -572,400 4.01% 47,092,280
2014-08-21 2014-08-19 4.670 10,832,156 -359,414 4.23% 50,586,169
2014-08-20 2014-08-18 4.680 11,191,570 +372,400 4.37% 52,376,548
2014-08-19 2014-08-15 4.730 10,819,170 +493,200 4.22% 51,174,674
2014-08-18 2014-08-14 4.880 10,325,970 -580,619 4.03% 50,390,734
2014-08-15 2014-08-13 4.780 10,906,589 -122,000 4.26% 52,133,495
2014-08-14 2014-08-12 4.710 11,028,589 +110,000 4.31% 51,944,654
2014-08-13 2014-08-11 4.720 10,918,589 +230,400 4.26% 51,535,740
2014-08-12 2014-08-08 4.670 10,688,189 -44,800 4.17% 49,913,843
2014-08-11 2014-08-07 4.680 10,732,989 +227,200 4.19% 50,230,389
2014-08-08 2014-08-06 4.830 10,505,789 +10,700 4.10% 50,742,961
2014-08-07 2014-08-05 4.860 10,495,089 -575,198 4.10% 51,006,133
2014-08-06 2014-08-04 4.580 11,070,287 +196,800 4.32% 50,701,914
2014-08-05 2014-08-01 4.520 10,873,487 +26,131 4.25% 49,148,161
2014-08-04 2014-07-31 4.710 10,847,356 +182,800 4.24% 51,091,047
2014-08-01 2014-07-30 4.690 10,664,556 +57,200 4.16% 50,016,768
2014-07-31 2014-07-29 4.870 10,607,356 +211,659 4.14% 51,657,824
2014-07-30 2014-07-28 4.900 10,395,697 +7,067 4.06% 50,938,915
2014-07-29 2014-07-25 4.850 10,388,630 +333,200 4.06% 50,384,856
2014-07-28 2014-07-24 4.780 10,055,430 -177,100 3.93% 48,064,955
2014-07-25 2014-07-23 4.780 10,232,530 -471,200 4.00% 48,911,493
2014-07-24 2014-07-22 4.560 10,703,730 -35,600 4.18% 48,809,009
2014-07-23 2014-07-21 4.500 10,739,330 -347,600 4.19% 48,326,985
2014-07-22 2014-07-18 4.730 11,086,930 +192,400 4.33% 52,441,179
2014-07-21 2014-07-17 4.740 10,894,530 +7,500 4.25% 51,640,072
2014-07-18 2014-07-16 4.710 10,887,030 +275,945 4.25% 51,277,911
2014-07-17 2014-07-15 5.070 10,611,085 +28,066 4.14% 53,798,201
2014-07-16 2014-07-14 4.930 10,583,019 +56,000 4.13% 52,174,284
2014-07-15 2014-07-11 4.460 10,527,019 -159,637 4.11% 46,950,505
2014-07-14 2014-07-10 4.340 10,686,656 -295,200 4.17% 46,380,087
2014-07-11 2014-07-09 4.180 10,981,856 -110,400 4.29% 45,904,158
2014-07-10 2014-07-08 4.090 11,092,256 -171,100 4.33% 45,367,327
2014-07-09 2014-07-07 4.080 11,263,356 -490,859 4.40% 45,954,492
2014-07-08 2014-07-04 3.760 11,754,215 +524,000 4.59% 44,195,848
2014-07-07 2014-07-03 3.730 11,230,215 +239,600 4.38% 41,888,702
2014-07-04 2014-07-02 3.740 10,990,615 -38,400 4.29% 41,104,900
2014-07-03 2014-06-30 3.520 11,029,015 +69,600 4.31% 38,822,133
2014-07-02 2014-06-27 3.590 10,959,415 +131,200 4.28% 39,344,300
2014-06-30 2014-06-26 3.730 10,828,215 +31,100 4.23% 40,389,242
2014-06-27 2014-06-25 3.780 10,797,115 -275,600 4.22% 40,813,095
2014-06-26 2014-06-24 3.810 11,072,715 +256,400 4.32% 42,187,044
2014-06-25 2014-06-23 3.680 10,816,315 -335,200 4.22% 39,804,039
2014-06-24 2014-06-20 3.570 11,151,515 -467,867 4.35% 39,810,909
2014-06-23 2014-06-19 3.430 11,619,382 -986,000 4.54% 39,854,480
2014-06-20 2014-06-18 3.450 12,605,382 +234,400 4.92% 43,488,568
2014-06-19 2014-06-17 3.240 12,370,982 -481,845 4.83% 40,081,982
2014-06-18 2014-06-16 3.540 12,852,827 +1,045,600 5.02% 45,499,008
2014-06-17 2014-06-13 2.950 11,807,227 -154,800 4.61% 34,831,320
2014-06-16 2014-06-12 2.980 11,962,027 -219,600 4.67% 35,646,840
2014-06-13 2014-06-11 2.790 12,181,627 -86,800 4.76% 33,986,739
2014-06-12 2014-06-10 2.600 12,268,427 -565,263 4.79% 31,897,910
2014-06-11 2014-06-09 2.550 12,833,690 +42,000 5.01% 32,725,909
2014-06-10 2014-06-06 2.540 12,791,690 +106,800 4.99% 32,490,893
2014-06-09 2014-06-05 2.560 12,684,890 +104,800 4.95% 32,473,318
2014-06-06 2014-06-04 2.580 12,580,090 +53,200 4.91% 32,456,632
2014-06-05 2014-06-03 2.550 12,526,890 +32,800 4.89% 31,943,569
2014-06-04 2014-05-30 2.530 12,494,090 -198,400 4.88% 31,610,048
2014-06-03 2014-05-29 2.450 12,692,490 +66,400 4.96% 31,096,601
2014-05-30 2014-05-28 2.480 12,626,090 +33,600 4.93% 31,312,703
2014-05-29 2014-05-27 2.430 12,592,490 +46,800 4.92% 30,599,751
2014-05-28 2014-05-26 2.510 12,545,690 +34,800 4.90% 31,489,682
2014-05-27 2014-05-23 2.520 12,510,890 +32,400 4.88% 31,527,443
2014-05-26 2014-05-22 2.560 12,478,490 +230,000 4.87% 31,944,934
2014-05-23 2014-05-21 2.520 12,248,490 +225,200 4.78% 30,866,195
2014-05-22 2014-05-20 2.460 12,023,290 +147,200 4.69% 29,577,293
2014-05-21 2014-05-19 2.660 11,876,090 +153,200 4.64% 31,590,399
2014-05-20 2014-05-16 2.610 11,722,890 -25,200 4.58% 30,596,743
2014-05-19 2014-05-15 2.460 11,748,090 +20,000 4.59% 28,900,301
2014-05-16 2014-05-14 2.310 11,728,090 +26,800 4.58% 27,091,888
2014-05-15 2014-05-13 2.340 11,701,290 +135,268 4.57% 27,381,019
2014-05-14 2014-05-12 2.210 11,566,022 -65,200 4.52% 25,560,909
2014-05-13 2014-05-09 2.150 11,631,222 +41,200 4.54% 25,007,127
2014-05-12 2014-05-08 2.120 11,590,022 -149,200 4.53% 24,570,847
2014-05-09 2014-05-07 2.140 11,739,222 +5,600 4.58% 25,121,935
2014-05-08 2014-05-05 2.210 11,733,622 +117,500 4.58% 25,931,305
2014-05-07 2014-05-02 2.160 11,616,122 +170,000 4.54% 25,090,824
2014-05-05 2014-04-30 2.140 11,446,122 -17,600 4.47% 24,494,701
2014-05-02 2014-04-29 2.120 11,463,722 -70,000 4.48% 24,303,091
2014-04-30 2014-04-28 2.100 11,533,722 -66,000 4.50% 24,220,816
2014-04-29 2014-04-25 2.250 11,599,722 -58,400 4.53% 26,099,374
2014-04-28 2014-04-24 2.300 11,658,122 +51,600 4.55% 26,813,681
2014-04-25 2014-04-23 2.300 11,606,522 -24,000 4.53% 26,695,001
2014-04-24 2014-04-22 2.310 11,630,522 +171,100 4.54% 26,866,506
2014-04-23 2014-04-17 2.380 11,459,422 -31,200 4.47% 27,273,424
2014-04-22 2014-04-16 2.340 11,490,622 -6,000 4.49% 26,888,055
2014-04-17 2014-04-15 2.400 11,496,622 -476,000 4.49% 27,591,893
2014-04-16 2014-04-14 2.600 11,972,622 -18,000 4.67% 31,128,817
2014-04-15 2014-04-11 2.590 11,990,622 -104,500 4.68% 31,055,711
2014-04-14 2014-04-10 2.750 12,095,122 -1,417,266 4.72% 33,261,586
2014-04-11 2014-04-09 2.020 13,512,388 +800 5.28% 27,295,024
2014-04-10 2014-04-08 2.020 13,511,588 -33,200 5.28% 27,293,408
2014-04-09 2014-04-07 1.990 13,544,788 +7,600 5.29% 26,954,128
2014-04-08 2014-04-04 2.000 13,537,188 -29,200 5.29% 27,074,376
2014-04-07 2014-04-03 2.010 13,566,388 +141,200 5.30% 27,268,440
2014-04-04 2014-04-02 1.930 13,425,188 -131,600 5.24% 25,910,613
2014-04-03 2014-04-01 1.910 13,556,788 -186,000 5.29% 25,893,465
2014-04-01 2014-03-28 2.030 13,742,788 +14,400 5.37% 27,897,860
2014-03-31 2014-03-27 2.040 13,728,388 +38,800 5.36% 28,005,912
2014-03-28 2014-03-26 2.060 13,689,588 +73,600 5.34% 28,200,551
2014-03-27 2014-03-25 2.140 13,615,988 +3,200 5.32% 29,138,214
2014-03-26 2014-03-24 2.110 13,612,788 +20,000 5.31% 28,722,983
2014-03-25 2014-03-21 2.080 13,592,788 +33,600 5.31% 28,272,999
2014-03-24 2014-03-20 2.070 13,559,188 -33,600 5.29% 28,067,519
2014-03-21 2014-03-19 2.080 13,592,788 -78,400 5.31% 28,272,999
2014-03-19 2014-03-17 2.060 13,671,188 +131,200 5.34% 28,162,647
2014-03-18 2014-03-14 2.020 13,539,988 +8,800 5.29% 27,350,776
2014-03-17 2014-03-13 2.040 13,531,188 +54,000 5.28% 27,603,624
2014-03-14 2014-03-12 2.030 13,477,188 +11,600 5.26% 27,358,692
2014-03-13 2014-03-11 2.040 13,465,588 +77,600 5.26% 27,469,800
2014-03-12 2014-03-10 2.070 13,387,988 -59,600 5.23% 27,713,135
2014-03-11 2014-03-07 2.160 13,447,588 -43,200 5.25% 29,046,790
2014-03-10 2014-03-06 2.190 13,490,788 +97,200 5.27% 29,544,826
2014-03-07 2014-03-05 2.120 13,393,588 +97,200 5.23% 28,394,407
2014-03-06 2014-03-04 2.070 13,296,388 +49,600 5.19% 27,523,523
2014-03-05 2014-03-03 2.080 13,246,788 +116,000 5.17% 27,553,319
2014-03-04 2014-02-28 2.130 13,130,788 +201,200 5.13% 27,968,578
2014-03-03 2014-02-27 2.290 12,929,588 -4,400 5.05% 29,608,757
2014-02-28 2014-02-26 2.300 12,933,988 +43,200 5.05% 29,748,172
2014-02-27 2014-02-25 2.340 12,890,788 -47,200 5.03% 30,164,444
2014-02-26 2014-02-24 2.320 12,937,988 -64,800 5.05% 30,016,132
2014-02-25 2014-02-21 2.380 13,002,788 -3,600 5.08% 30,946,635
2014-02-24 2014-02-20 2.480 13,006,388 -21,200 5.08% 32,255,842
2014-02-21 2014-02-19 2.480 13,027,588 +76,000 5.09% 32,308,418
2014-02-20 2014-02-18 2.420 12,951,588 +8,400 5.06% 31,342,843
2014-02-19 2014-02-17 2.460 12,943,188 +46,800 5.05% 31,840,242
2014-02-18 2014-02-14 2.420 12,896,388 +206,400 5.04% 31,209,259
2014-02-17 2014-02-13 2.450 12,689,988 -11,600 4.95% 31,090,471
2014-02-14 2014-02-12 2.480 12,701,588 +80,000 4.96% 31,499,938
2014-02-13 2014-02-11 2.420 12,621,588 +172,800 4.93% 30,544,243
2014-02-12 2014-02-10 2.380 12,448,788 -22,800 4.86% 29,628,115
2014-02-11 2014-02-07 2.340 12,471,588 +2,400 4.87% 29,183,516
2014-02-10 2014-02-06 2.320 12,469,188 +76,000 4.87% 28,928,516
2014-02-07 2014-02-05 2.340 12,393,188 -1,200 4.84% 29,000,060
2014-02-06 2014-02-04 2.350 12,394,388 +60,400 4.84% 29,126,812
2014-02-05 2014-01-30 2.450 12,333,988 +57,200 4.82% 30,218,271
2014-02-04 2014-01-28 2.630 12,276,788 +37,600 4.79% 32,287,952
2014-01-29 2014-01-27 2.610 12,239,188 -2,400 4.78% 31,944,281
2014-01-28 2014-01-24 2.620 12,241,588 +38,800 4.78% 32,072,961
2014-01-27 2014-01-23 2.640 12,202,788 +43,600 4.76% 32,215,360
2014-01-24 2014-01-22 2.740 12,159,188 -32,000 4.75% 33,316,175
2014-01-23 2014-01-21 2.750 12,191,188 -28,400 4.76% 33,525,767
2014-01-22 2014-01-20 2.740 12,219,588 -2,400 4.77% 33,481,671
2014-01-21 2014-01-17 2.730 12,221,988 -48,800 4.77% 33,366,027
2014-01-20 2014-01-16 2.760 12,270,788 +84,400 4.79% 33,867,375
2014-01-17 2014-01-15 2.720 12,186,388 +29,200 4.76% 33,146,975
2014-01-16 2014-01-14 2.710 12,157,188 +7,200 4.75% 32,945,979
2014-01-15 2014-01-13 2.760 12,149,988 +486,400 4.74% 33,533,967
2014-01-14 2014-01-10 2.700 11,663,588 +134,000 4.55% 31,491,688
2014-01-13 2014-01-09 2.800 11,529,588 -16,000 4.50% 32,282,846
2014-01-10 2014-01-08 2.780 11,545,588 -23,600 4.51% 32,096,735
2014-01-09 2014-01-07 2.770 11,569,188 -46,400 4.52% 32,046,651
2014-01-08 2014-01-06 2.790 11,615,588 +111,200 4.54% 32,407,491
2014-01-07 2014-01-03 2.800 11,504,388 +185,200 4.49% 32,212,286
2014-01-06 2014-01-02 2.980 11,319,188 +127,600 4.42% 33,731,180
2014-01-03 2013-12-31 2.980 11,191,588 +144,000 4.37% 33,350,932
2014-01-02 2013-12-27 2.860 11,047,588 -10,400 4.31% 31,596,102
2013-12-30 2013-12-24 2.890 11,057,988 +35,600 4.32% 31,957,585
2013-12-27 2013-12-20 2.850 11,022,388 +307,200 4.30% 31,413,806
2013-12-23 2013-12-19 2.950 10,715,188 -31,200 4.18% 31,609,805
2013-12-20 2013-12-18 2.950 10,746,388 +130,400 4.20% 31,701,845
2013-12-19 2013-12-17 3.250 10,615,988 +4,000 4.14% 34,501,961
2013-12-18 2013-12-16 3.280 10,611,988 -55,300 4.14% 34,807,321
2013-12-17 2013-12-13 3.250 10,667,288 -49,600 4.16% 34,668,686
2013-12-16 2013-12-12 3.090 10,716,888 -26,800 4.18% 33,115,184
2013-12-13 2013-12-11 3.090 10,743,688 -132,000 4.19% 33,197,996
2013-12-12 2013-12-10 3.070 10,875,688 -279,600 4.25% 33,388,362
2013-12-11 2013-12-09 3.050 11,155,288 +99,808 4.36% 34,023,628
2013-12-10 2013-12-06 3.020 11,055,480 -119,600 4.32% 33,387,550
2013-12-09 2013-12-05 2.940 11,175,080 -19,600 4.36% 32,854,735
2013-12-06 2013-12-04 2.980 11,194,680 +76,400 4.37% 33,360,146
2013-12-05 2013-12-03 2.950 11,118,280 +20,400 4.34% 32,798,926
2013-12-04 2013-12-02 2.890 11,097,880 -2,241,076 4.33% 32,072,873
2013-12-03 2013-11-29 3.030 13,338,956 -84,800 5.21% 40,417,037
2013-12-02 2013-11-28 2.960 13,423,756 -152,000 5.24% 39,734,318
2013-11-29 2013-11-27 2.940 13,575,756 +81,600 5.30% 39,912,723
2013-11-28 2013-11-26 2.770 13,494,156 -8,000 5.27% 37,378,812
2013-11-27 2013-11-25 2.750 13,502,156 +4,000 5.27% 37,130,929
2013-11-26 2013-11-22 2.800 13,498,156 +29,200 5.27% 37,794,837
2013-11-25 2013-11-21 2.800 13,468,956 +89,600 5.26% 37,713,077
2013-11-22 2013-11-20 2.740 13,379,356 +62,400 5.22% 36,659,435
2013-11-21 2013-11-19 2.710 13,316,956 +21,200 5.20% 36,088,951
2013-11-20 2013-11-18 2.760 13,295,756 -82,400 5.19% 36,696,287
2013-11-19 2013-11-15 2.690 13,378,156 -38,000 5.22% 35,987,240
2013-11-18 2013-11-14 2.640 13,416,156 +2,095,441 5.24% 35,418,652
2013-11-15 2013-11-13 2.550 11,320,715 +21,200 4.42% 28,867,823
2013-11-14 2013-11-12 2.690 11,299,515 -162,400 4.41% 30,395,695
2013-11-13 2013-11-11 2.740 11,461,915 -8,400 4.48% 31,405,647
2013-11-12 2013-11-08 2.700 11,470,315 -381,600 4.48% 30,969,851
2013-11-11 2013-11-07 2.740 11,851,915 -328,800 4.63% 32,474,247
2013-11-08 2013-11-06 2.810 12,180,715 -185,600 4.76% 34,227,809
2013-11-07 2013-11-05 2.730 12,366,315 +52,000 4.83% 33,760,040
2013-11-06 2013-11-04 2.600 12,314,315 -58,000 4.81% 32,017,219
2013-11-05 2013-11-01 2.520 12,372,315 -128,000 4.83% 31,178,234
2013-11-04 2013-10-31 2.620 12,500,315 +244,000 4.88% 32,750,825
2013-11-01 2013-10-30 2.560 12,256,315 +181,600 4.79% 31,376,166
2013-10-31 2013-10-29 2.370 12,074,715 -315,130 4.71% 28,617,075
2013-10-30 2013-10-28 2.450 12,389,845 +830,000 4.84% 30,355,120
2013-10-29 2013-10-25 2.450 11,559,845 -70,400 4.51% 28,321,620
2013-10-28 2013-10-24 2.470 11,630,245 -74,400 4.54% 28,726,705
2013-10-25 2013-10-23 2.510 11,704,645 +84,876 4.57% 29,378,659
2013-10-24 2013-10-22 2.550 11,619,769 -21,600 4.54% 29,630,411
2013-10-23 2013-10-21 2.490 11,641,369 -361,569 4.55% 28,987,009
2013-10-22 2013-10-18 2.390 12,002,938 -149,600 4.69% 28,687,022
2013-10-21 2013-10-17 2.420 12,152,538 +2,000 4.74% 29,409,142
2013-10-18 2013-10-16 2.430 12,150,538 -16,000 4.74% 29,525,807
2013-10-17 2013-10-15 2.430 12,166,538 -30,400 4.75% 29,564,687
2013-10-16 2013-10-11 2.450 12,196,938 -106,800 4.76% 29,882,498
2013-10-15 2013-10-10 2.400 12,303,738 -58,800 4.80% 29,528,971
2013-10-11 2013-10-09 2.380 12,362,538 -73,200 4.83% 29,422,840
2013-10-10 2013-10-08 2.390 12,435,738 +352,400 4.86% 29,721,414
2013-10-09 2013-10-07 2.360 12,083,338 +56,000 4.72% 28,516,678
2013-10-07 2013-10-03 2.420 12,027,338 -60,000 4.70% 29,106,158
2013-10-04 2013-10-02 2.440 12,087,338 -560,000 4.72% 29,493,105
2013-10-03 2013-09-30 2.480 12,647,338 +56,400 4.94% 31,365,398
2013-10-02 2013-09-27 2.530 12,590,938 +35,600 4.92% 31,855,073
2013-09-30 2013-09-26 2.590 12,555,338 +250,400 4.90% 32,518,325
2013-09-27 2013-09-25 2.420 12,304,938 -47,600 4.80% 29,777,950
2013-09-26 2013-09-24 2.410 12,352,538 -9,200 4.82% 29,769,617
2013-09-25 2013-09-23 2.480 12,361,738 +1,200 4.83% 30,657,110
2013-09-24 2013-09-19 2.470 12,360,538 +4,800 4.83% 30,530,529
2013-09-23 2013-09-18 2.460 12,355,738 -31,000 4.82% 30,395,115
2013-09-19 2013-09-17 2.400 12,386,738 -38,800 4.84% 29,728,171
2013-09-18 2013-09-16 2.370 12,425,538 -6,000 4.85% 29,448,525
2013-09-17 2013-09-13 2.400 12,431,538 -118,000 4.85% 29,835,691
2013-09-16 2013-09-12 2.440 12,549,538 -4,000 4.90% 30,620,873
2013-09-13 2013-09-11 2.380 12,553,538 -250,400 4.90% 29,877,420
2013-09-12 2013-09-10 2.420 12,803,938 -1,600 5.00% 30,985,530
2013-09-11 2013-09-09 2.320 12,805,538 -82,800 5.00% 29,708,848
2013-09-10 2013-09-06 2.280 12,888,338 -40,400 5.03% 29,385,411
2013-09-09 2013-09-05 2.290 12,928,738 -127,200 5.05% 29,606,810
2013-09-06 2013-09-04 2.290 13,055,938 +2,800 5.10% 29,898,098
2013-09-05 2013-09-03 2.350 13,053,138 -40,000 5.10% 30,674,874
2013-09-04 2013-09-02 2.290 13,093,138 +74,800 5.11% 29,983,286
2013-09-03 2013-08-30 2.280 13,018,338 -107,200 5.08% 29,681,811
2013-09-02 2013-08-29 2.300 13,125,538 -32,800 5.12% 30,188,737
2013-08-30 2013-08-28 2.300 13,158,338 +9,200 5.14% 30,264,177
2013-08-29 2013-08-27 2.360 13,149,138 -66,800 5.13% 31,031,966
2013-08-28 2013-08-26 2.350 13,215,938 -35,200 5.16% 31,057,454
2013-08-27 2013-08-23 2.330 13,251,138 +22,000 5.17% 30,875,152
2013-08-26 2013-08-22 2.350 13,229,138 +20,000 5.17% 31,088,474
2013-08-23 2013-08-21 2.340 13,209,138 -181,200 5.16% 30,909,383
2013-08-22 2013-08-20 2.380 13,390,338 -208,800 5.23% 31,869,004
2013-08-21 2013-08-19 2.490 13,599,138 +400 5.31% 33,861,854
2013-08-20 2013-08-16 2.500 13,598,738 +26,800 5.31% 33,996,845
2013-08-19 2013-08-15 2.480 13,571,938 +44,400 5.30% 33,658,406
2013-08-16 2013-08-13 2.450 13,527,538 +70,000 5.28% 33,142,468
2013-08-15 2013-08-12 2.430 13,457,538 -222,800 5.25% 32,701,817
2013-08-13 2013-08-09 2.410 13,680,338 -36,000 5.34% 32,969,615
2013-08-12 2013-08-08 2.350 13,716,338 +19,200 5.36% 32,233,394
2013-08-09 2013-08-07 2.360 13,697,138 -1,600 5.35% 32,325,246
2013-08-08 2013-08-06 2.400 13,698,738 -8,000 5.35% 32,876,971
2013-08-07 2013-08-05 2.420 13,706,738 -9,600 5.35% 33,170,306
2013-08-06 2013-08-02 2.390 13,716,338 +162,800 5.36% 32,782,048
2013-08-05 2013-08-01 2.370 13,553,538 -33,600 5.29% 32,121,885
2013-08-02 2013-07-31 2.270 13,587,138 -11,200 5.30% 30,842,803
2013-08-01 2013-07-30 2.310 13,598,338 -11,200 5.31% 31,412,161
2013-07-31 2013-07-29 2.360 13,609,538 -3,600 5.31% 32,118,510
2013-07-29 2013-07-25 2.340 13,613,138 +40,400 5.32% 31,854,743
2013-07-26 2013-07-24 2.320 13,572,738 +102,400 5.30% 31,488,752
2013-07-25 2013-07-23 2.270 13,470,338 -18,400 5.26% 30,577,667
2013-07-24 2013-07-22 2.200 13,488,738 +22,800 5.27% 29,675,224
2013-07-23 2013-07-19 2.240 13,465,938 -90,000 5.26% 30,163,701
2013-07-22 2013-07-18 2.320 13,555,938 -2,400 5.29% 31,449,776
2013-07-19 2013-07-17 2.360 13,558,338 +28,400 5.29% 31,997,678
2013-07-18 2013-07-16 2.340 13,529,938 -41,600 5.28% 31,660,055
2013-07-17 2013-07-15 2.400 13,571,538 -37,200 5.30% 32,571,691
2013-07-16 2013-07-12 2.380 13,608,738 +40,400 5.31% 32,388,796
2013-07-15 2013-07-11 2.330 13,568,338 -1,614,748 5.30% 31,614,228
2013-07-12 2013-07-10 2.355 15,183,086 +4,000 5.93% 35,748,928
2013-07-11 2013-07-09 2.334 15,179,086 +475,879 5.93% 35,427,375
2013-07-10 2013-07-08 2.272 14,703,207 +1,431,326 5.90% 33,409,643
2013-07-09 2013-07-05 2.344 13,271,881 +49,408 5.33% 31,112,493
2013-07-08 2013-07-04 2.375 13,222,473 +13,617 5.31% 31,404,520
2013-07-05 2013-07-03 2.344 13,208,856 +105,818 5.30% 30,964,747
2013-07-04 2013-07-02 2.426 13,103,038 +73,528 5.26% 31,794,463
2013-07-03 2013-06-28 2.437 13,029,510 -79,169 5.23% 31,750,014
2013-07-02 2013-06-27 2.498 13,108,679 -70,416 5.26% 32,751,613
2013-06-28 2013-06-26 2.540 13,179,095 +253,653 5.29% 33,469,562
2013-06-27 2013-06-25 2.457 12,925,442 +7,003 5.19% 31,762,216
2013-06-26 2013-06-24 2.550 12,918,439 +19,841 5.19% 32,940,426
2013-06-25 2013-06-21 2.735 12,898,598 -88,701 5.18% 35,276,999
2013-06-24 2013-06-20 2.694 12,987,299 +140,251 5.21% 34,985,463
2013-06-21 2013-06-19 2.704 12,847,048 -31,901 5.16% 34,739,742
2013-06-20 2013-06-18 2.797 12,878,949 +169,524 5.17% 36,017,770
2013-06-19 2013-06-17 2.766 12,709,425 -16,340 5.10% 35,151,647
2013-06-18 2013-06-14 2.694 12,725,765 +96,676 5.11% 34,280,937
2013-06-17 2013-06-13 2.694 12,629,089 +15,173 5.07% 34,020,509
2013-06-14 2013-06-11 2.786 12,613,916 +10,893 5.06% 35,146,875
2013-06-13 2013-06-10 2.869 12,603,023 +89,478 5.06% 36,153,173
2013-06-11 2013-06-07 2.951 12,513,545 +51,782 5.02% 36,925,786
2013-06-10 2013-06-06 3.115 12,461,763 +68,666 5.00% 38,823,046
2013-06-07 2013-06-05 3.167 12,393,097 +31,123 4.97% 39,246,240
2013-06-06 2013-06-04 3.177 12,361,974 +8,170 4.96% 39,274,783
2013-06-05 2013-06-03 3.249 12,353,804 -85,978 4.96% 40,137,958
2013-06-04 2013-05-31 3.403 12,439,782 +34,167 4.99% 42,335,847
2013-06-03 2013-05-30 3.198 12,405,615 +99,594 4.98% 39,668,536
2013-05-31 2013-05-29 3.177 12,306,021 +90,646 4.94% 39,097,017
2013-05-30 2013-05-28 3.095 12,215,375 +31,901 4.90% 37,804,264
2013-05-29 2013-05-27 3.064 12,183,474 -91,813 4.89% 37,329,734
2013-05-28 2013-05-24 2.982 12,275,287 +76,544 4.93% 36,601,353
2013-05-27 2013-05-23 2.930 12,198,743 -6,322 4.90% 35,745,998
2013-05-24 2013-05-22 3.064 12,205,065 +34,235 4.90% 37,395,888
2013-05-23 2013-05-21 3.126 12,170,830 -421,061 4.89% 38,041,819
2013-05-22 2013-05-20 3.074 12,591,891 +92,591 5.05% 38,710,576
2013-05-21 2013-05-16 3.002 12,499,300 +47,463 5.02% 37,526,325
2013-05-20 2013-05-15 3.095 12,451,837 +159,116 5.00% 38,536,069
2013-05-16 2013-05-14 3.043 12,292,721 +46,685 4.93% 37,411,681
2013-05-15 2013-05-13 3.085 12,246,036 +66,137 4.92% 37,773,243
2013-05-14 2013-05-10 3.136 12,179,899 +68,859 4.89% 38,195,396
2013-05-13 2013-05-09 3.064 12,111,040 +65,359 4.86% 37,107,799
2013-05-10 2013-05-08 3.033 12,045,681 +26,065 4.84% 36,535,989
2013-05-09 2013-05-07 3.095 12,019,616 +10,505 4.83% 37,198,427
2013-05-08 2013-05-06 3.002 12,009,111 -1,946 4.82% 36,054,643
2013-05-07 2013-05-03 2.982 12,011,057 +18,674 4.82% 35,813,496
2013-05-06 2013-05-02 2.889 11,992,383 -5,376,122 4.81% 34,648,090
2013-05-03 2013-04-30 2.869 17,368,505 -162,229 6.97% 49,823,488
2013-05-02 2013-04-29 2.848 17,530,734 -142,777 7.04% 49,928,367
2013-04-30 2013-04-26 3.002 17,673,511 +15,951 7.09% 53,060,725
2013-04-29 2013-04-25 3.033 17,657,560 +43,961 7.09% 53,557,488
2013-04-26 2013-04-24 3.115 17,613,599 +1,002,552 7.07% 54,872,939
2013-04-25 2013-04-23 3.085 16,611,047 -116,712 6.67% 51,237,243
2013-04-24 2013-04-22 3.115 16,727,759 -67,303 6.72% 52,113,217
2013-04-23 2013-04-19 3.054 16,795,062 -53,298 6.74% 51,286,794
2013-04-22 2013-04-18 2.971 16,848,360 +17,117 6.76% 50,063,703
2013-04-19 2013-04-17 2.992 16,831,243 -78,197 6.76% 50,358,950
2013-04-18 2013-04-16 2.961 16,909,440 -64,969 6.79% 50,071,339
2013-04-17 2013-04-15 2.982 16,974,409 +87,145 6.81% 50,612,775
2013-04-16 2013-04-12 3.074 16,887,264 -86,756 6.78% 51,915,611
2013-04-15 2013-04-11 3.105 16,974,020 -59,912 6.81% 52,705,889
2013-04-12 2013-04-10 3.146 17,033,932 +192,185 6.84% 53,592,476
2013-04-11 2013-04-09 3.105 16,841,747 +5,836 6.76% 52,295,169
2013-04-10 2013-04-08 2.982 16,835,911 +23,342 6.76% 50,199,814
2013-04-09 2013-04-05 2.992 16,812,569 -52,520 6.75% 50,303,078
2013-04-08 2013-04-03 3.167 16,865,089 +2,934,906 6.77% 53,408,065
2013-04-05 2013-04-02 3.208 13,930,183 -186,739 5.59% 44,686,764
2013-04-03 2013-03-28 3.434 14,116,922 +12,839 5.67% 48,479,036
2013-04-02 2013-03-27 3.588 14,104,083 +1,945 5.66% 50,610,167
2013-03-28 2013-03-26 3.568 14,102,138 -2,334 5.66% 50,313,198
2013-03-27 2013-03-25 3.599 14,104,472 +3,112 5.66% 50,756,582
2013-03-26 2013-03-22 3.671 14,101,360 -63,413 5.66% 51,760,291
2013-03-25 2013-03-21 3.650 14,164,773 -2,846,984 5.69% 51,701,776
2013-03-22 2013-03-20 3.557 17,011,757 +211,248 6.83% 60,519,142
2013-03-21 2013-03-19 3.496 16,800,509 -42,405 6.74% 58,731,196
2013-03-20 2013-03-18 3.465 16,842,914 +225,253 6.76% 58,359,911
2013-03-19 2013-03-15 3.629 16,617,661 +3,055,119 6.67% 60,313,161
2013-03-18 2013-03-14 3.732 13,562,542 -573,832 5.44% 50,619,192
2013-03-15 2013-03-13 3.743 14,136,374 -57,091 5.67% 52,906,240
2013-03-14 2013-03-12 3.804 14,193,465 -45,031 5.70% 53,995,510
2013-03-13 2013-03-11 3.845 14,238,496 -29,567 5.72% 54,752,406
2013-03-12 2013-03-08 3.958 14,268,063 +132,525 5.73% 56,479,811
2013-03-11 2013-03-07 3.897 14,135,538 +14,783 5.67% 55,083,185
2013-03-08 2013-03-06 3.969 14,120,755 -68,470 5.67% 56,041,882
2013-03-07 2013-03-05 3.917 14,189,225 -75,863 5.70% 55,584,172
2013-03-06 2013-03-04 3.866 14,265,088 +23,342 5.73% 55,148,003
2013-03-05 2013-03-01 3.958 14,241,746 +40,460 5.72% 56,375,636
2013-03-04 2013-02-28 3.856 14,201,286 -83,254 5.70% 54,755,334
2013-03-01 2013-02-27 3.794 14,284,540 +475,405 5.73% 54,195,112
2013-02-28 2013-02-26 3.640 13,809,135 -326,792 5.54% 50,261,706
2013-02-27 2013-02-25 3.825 14,135,927 +49,019 5.67% 54,067,305
2013-02-26 2013-02-22 3.794 14,086,908 +26,789 5.65% 53,445,302
2013-02-25 2013-02-21 3.917 14,060,119 +1,506,259 5.64% 55,078,419
2013-02-22 2013-02-20 4.041 12,553,860 +40,194 5.04% 50,726,783
2013-02-21 2013-02-19 4.000 12,513,666 +398,570 5.02% 50,049,720
2013-02-20 2013-02-18 4.174 12,115,096 -34,336 4.86% 50,573,194
2013-02-19 2013-02-15 3.969 12,149,432 +58,356 4.88% 48,218,175
2013-02-18 2013-02-14 3.958 12,091,076 +202,300 4.85% 47,862,257
2013-02-15 2013-02-08 3.856 11,888,776 -470,445 4.77% 45,839,081
2013-02-14 2013-02-07 3.917 12,359,221 -578,889 4.96% 48,415,404
2013-02-08 2013-02-06 4.000 12,938,110 +21,981 5.19% 51,747,328
2013-02-07 2013-02-05 3.887 12,916,129 -235,077 5.18% 50,198,607
2013-02-06 2013-02-04 3.948 13,151,206 +54,466 5.28% 51,923,540
2013-02-05 2013-02-01 3.958 13,096,740 -40,071 5.26% 51,843,155
2013-02-04 2013-01-31 3.876 13,136,811 +38,709 5.27% 50,921,219
2013-02-01 2013-01-30 3.989 13,098,102 -8,462 5.26% 52,252,561
2013-01-31 2013-01-29 4.010 13,106,564 +122,158 5.26% 52,555,836
2013-01-30 2013-01-28 3.979 12,984,406 -42,891 5.21% 51,665,489
2013-01-29 2013-01-25 3.794 13,027,297 -210,470 5.23% 49,425,170
2013-01-28 2013-01-24 3.979 13,237,767 +133,829 5.31% 52,673,623
2013-01-25 2013-01-23 3.928 13,103,938 +10,504 5.26% 51,467,454
2013-01-24 2013-01-22 4.010 13,093,434 -1,696 5.26% 52,503,186
2013-01-23 2013-01-21 4.020 13,095,130 -184,721 5.26% 52,644,628
2013-01-22 2013-01-18 4.082 13,279,851 +87,145 5.33% 54,206,479
2013-01-21 2013-01-17 4.061 13,192,706 +135,542 5.30% 53,579,477
2013-01-18 2013-01-16 4.072 13,057,164 +459,844 5.24% 53,163,251
2013-01-17 2013-01-15 3.958 12,597,320 -45,727 5.06% 49,866,212
2013-01-16 2013-01-14 3.835 12,643,047 -177,970 5.08% 48,487,308
2013-01-15 2013-01-11 3.331 12,821,017 +8,072 5.15% 42,710,532
2013-01-14 2013-01-10 3.434 12,812,945 -87,144 5.14% 44,001,038
2013-01-11 2013-01-09 3.383 12,900,089 -347,472 5.18% 43,637,121
2013-01-10 2013-01-08 3.290 13,247,561 +70,416 5.32% 43,586,640
2013-01-09 2013-01-07 3.342 13,177,145 +126,049 5.29% 44,032,382
2013-01-08 2013-01-04 3.270 13,051,096 -1,895,523 5.24% 42,671,862
2013-01-07 2013-01-03 3.383 14,946,619 -1,928,464 6.00% 50,559,917
2013-01-04 2013-01-02 3.486 16,875,083 -2,017,942 6.77% 58,818,386
2013-01-03 2012-12-31 3.465 18,893,025 -97,649 7.58% 65,463,450
2013-01-02 2012-12-27 3.352 18,990,674 +2,089,555 7.62% 63,653,966
2012-12-28 2012-12-24 3.270 16,901,119 -82,865 6.78% 55,259,897
2012-12-27 2012-12-20 3.228 16,983,984 +250,930 6.82% 54,832,331
2012-12-21 2012-12-19 3.270 16,733,054 +92,202 6.72% 54,710,391
2012-12-20 2012-12-18 3.218 16,640,852 +28,011 6.68% 53,553,442
2012-12-19 2012-12-17 3.290 16,612,841 +334,962 6.67% 54,658,962
2012-12-18 2012-12-14 3.321 16,277,879 -815,746 6.53% 54,058,978
2012-12-17 2012-12-13 3.321 17,093,625 +683,930 6.86% 56,768,077
2012-12-14 2012-12-12 3.362 16,409,695 +247,817 6.59% 55,171,622
2012-12-13 2012-12-11 3.280 16,161,878 +107,764 6.49% 53,009,047
2012-12-12 2012-12-10 3.352 16,054,114 +345,855 6.44% 53,811,046
2012-12-11 2012-12-07 3.239 15,708,259 +194,908 6.31% 50,875,196
2012-12-10 2012-12-06 3.208 15,513,351 +376,589 6.23% 49,765,423
2012-12-07 2012-12-05 3.270 15,136,762 +503,416 6.08% 49,491,155
2012-12-06 2012-12-04 2.889 14,633,346 +89,090 5.87% 42,278,294
2012-12-05 2012-12-03 2.827 14,544,256 +169,426 5.84% 41,123,654
2012-12-04 2012-11-30 2.941 14,374,830 -97,649 5.77% 42,270,389
2012-12-03 2012-11-29 2.838 14,472,479 +41,433 5.81% 41,069,508
2012-11-30 2012-11-28 2.735 14,431,046 -112,432 5.79% 39,468,165
2012-11-29 2012-11-27 2.673 14,543,478 +160,576 5.84% 38,878,466
2012-11-28 2012-11-26 2.745 14,382,902 +15,172 5.77% 39,484,375
2012-11-27 2012-11-23 2.735 14,367,730 -10,504 5.77% 39,294,999
2012-11-26 2012-11-22 2.684 14,378,234 +51,742 5.77% 38,584,559
2012-11-23 2012-11-21 2.673 14,326,492 -543,389 5.75% 38,298,406
2012-11-22 2012-11-20 2.745 14,869,881 -9,337 5.97% 40,821,245
2012-11-21 2012-11-19 2.756 14,879,218 +40,460 5.97% 40,999,862
2012-11-20 2012-11-16 2.776 14,838,758 +55,632 5.96% 41,193,511
2012-11-19 2012-11-15 2.776 14,783,126 +190,240 5.93% 41,039,072
2012-11-16 2012-11-14 2.745 14,592,886 -4,668 5.86% 40,060,830
2012-11-15 2012-11-13 2.766 14,597,554 -354,414 5.86% 40,373,822
2012-11-14 2012-11-12 2.848 14,951,968 -126,049 6.00% 42,583,918
2012-11-13 2012-11-09 2.858 15,078,017 -182,848 6.05% 43,097,940
2012-11-12 2012-11-08 2.879 15,260,865 -205,023 6.13% 43,934,397
2012-11-09 2012-11-07 3.023 15,465,888 -16,340 6.21% 46,750,868
2012-11-08 2012-11-06 2.899 15,482,228 +431,055 6.22% 44,890,047
2012-11-07 2012-11-05 2.756 15,051,173 +63,024 6.04% 41,473,686
2012-11-06 2012-11-02 2.817 14,988,149 +198,799 6.02% 42,224,650
2012-11-05 2012-11-01 2.817 14,789,350 +3,355,845 5.94% 41,664,593
2012-11-02 2012-10-31 2.776 11,433,505 +215,138 4.59% 31,740,272
2012-11-01 2012-10-30 2.817 11,218,367 +118,657 4.50% 31,604,411
2012-10-31 2012-10-29 2.735 11,099,710 +91,813 4.46% 30,357,133
2012-10-30 2012-10-26 2.848 11,007,897 -62,635 4.42% 31,351,016
2012-10-29 2012-10-25 2.920 11,070,532 +282,442 4.44% 32,326,175
2012-10-26 2012-10-24 2.941 10,788,090 +500,303 4.33% 31,723,280
2012-10-25 2012-10-22 3.033 10,287,787 +152,892 4.13% 31,204,086
2012-10-24 2012-10-19 2.910 10,134,895 +22,954 4.07% 29,489,892
2012-10-22 2012-10-18 2.951 10,111,941 +26,065 4.06% 29,838,976
2012-10-19 2012-10-17 2.869 10,085,876 +685,875 4.05% 28,932,457
2012-10-18 2012-10-16 2.766 9,400,001 -15,561 3.77% 25,998,463
2012-10-17 2012-10-15 2.694 9,415,562 +266,102 3.78% 25,363,841
2012-10-16 2012-10-12 2.858 9,149,460 +63,413 3.67% 26,152,171
2012-10-15 2012-10-11 2.848 9,086,047 +50,186 3.65% 25,877,495
2012-10-12 2012-10-10 2.766 9,035,861 -77,030 3.63% 24,991,327
2012-10-11 2012-10-09 2.704 9,112,891 -53,298 3.66% 24,642,196
2012-10-10 2012-10-08 2.622 9,166,189 +34,236 3.68% 24,032,363
2012-10-09 2012-10-05 2.622 9,131,953 +38,903 3.67% 23,942,602
2012-10-08 2012-10-04 2.560 9,093,050 +28,400 3.65% 23,279,648
2012-10-05 2012-10-03 2.591 9,064,650 +44,351 3.64% 23,486,542
2012-10-04 2012-09-28 2.622 9,020,299 -3,502 3.62% 23,649,862
2012-10-03 2012-09-27 2.642 9,023,801 +31,901 3.62% 23,844,604
2012-09-28 2012-09-26 2.581 8,991,900 -118,656 3.61% 23,205,593
2012-09-27 2012-09-25 2.632 9,110,556 -36,959 3.66% 23,980,174
2012-09-26 2012-09-24 2.529 9,147,515 +2,723 3.67% 23,136,930
2012-09-25 2012-09-21 2.498 9,144,792 +105,819 3.67% 22,847,969
2012-09-24 2012-09-20 2.519 9,038,973 -51,742 3.63% 22,769,456
2012-09-21 2012-09-19 2.591 9,090,715 +51,255 3.65% 23,554,076
2012-09-20 2012-09-18 2.540 9,039,460 +2,724 3.63% 22,956,566
2012-09-19 2012-09-17 2.632 9,036,736 +15,172 3.63% 23,785,870
2012-09-18 2012-09-14 2.642 9,021,564 +200,355 3.62% 23,838,693
2012-09-17 2012-09-13 2.612 8,821,209 -496,024 3.54% 23,037,180
2012-09-14 2012-09-12 2.776 9,317,233 +72,361 3.74% 25,865,341
2012-09-13 2012-09-11 2.786 9,244,872 +114,766 3.71% 25,759,515
2012-09-12 2012-09-10 2.766 9,130,106 +273,105 3.67% 25,251,989
2012-09-11 2012-09-07 2.704 8,857,001 +75,474 3.56% 23,950,243
2012-09-10 2012-09-06 2.622 8,781,527 +12,838 3.53% 23,023,837
2012-09-07 2012-09-05 2.612 8,768,689 -10,115 3.52% 22,900,021
2012-09-06 2012-09-04 2.684 8,778,804 +15,173 3.52% 23,558,268
2012-09-05 2012-09-03 2.704 8,763,631 +5,835 3.52% 23,697,761
2012-09-04 2012-08-31 2.622 8,757,796 -153,670 3.52% 22,961,618
2012-09-03 2012-08-30 2.468 8,911,466 +189,073 3.58% 21,990,135
2012-08-31 2012-08-29 2.601 8,722,393 -45,518 3.50% 22,689,434
2012-08-30 2012-08-28 2.612 8,767,911 +74,307 3.52% 22,897,989
2012-08-29 2012-08-27 2.725 8,693,604 -14,395 3.49% 23,687,172
2012-08-28 2012-08-24 2.879 8,707,999 -111,265 3.50% 25,069,397
2012-08-27 2012-08-23 2.899 8,819,264 -75,084 3.54% 25,571,072
2012-08-24 2012-08-22 2.848 8,894,348 -35,014 3.57% 25,331,527
2012-08-23 2012-08-21 2.756 8,929,362 +112,432 3.58% 24,604,963
2012-08-22 2012-08-20 2.766 8,816,930 -84,032 3.54% 24,385,809
2012-08-21 2012-08-17 2.581 8,900,962 +26,066 3.57% 22,970,908
2012-08-20 2012-08-16 2.498 8,874,896 +57,188 3.56% 22,173,642
2012-08-17 2012-08-15 2.601 8,817,708 -38,514 3.54% 22,937,375
2012-08-16 2012-08-14 2.704 8,856,222 -102,318 3.56% 23,948,137
2012-08-15 2012-08-13 2.365 8,958,540 +56,022 3.60% 21,185,200
2012-08-14 2012-08-10 2.488 8,902,518 -35,403 3.57% 22,151,121
2012-08-13 2012-08-09 2.447 8,937,921 -100,761 3.59% 21,871,620
2012-08-10 2012-08-08 2.159 9,038,682 -42,794 3.63% 19,516,049
2012-08-09 2012-08-07 2.108 9,081,476 +5,836 3.65% 19,141,580
2012-08-08 2012-08-06 1.902 9,075,640 -9,337 3.64% 17,263,008
2012-08-07 2012-08-03 1.851 9,084,977 +4,668 3.65% 16,813,721
2012-08-06 2012-08-02 1.902 9,080,309 +8,948 3.65% 17,271,889
2012-08-03 2012-08-01 1.851 9,071,361 +12,936 3.64% 16,788,521
2012-08-02 2012-07-31 1.830 9,058,425 -10,504 3.64% 16,578,307
2012-08-01 2012-07-30 1.943 9,068,929 +6,613 3.64% 17,623,221
2012-07-31 2012-07-27 1.943 9,062,316 +87,145 3.64% 17,610,371
2012-07-30 2012-07-26 2.118 8,975,171 +40,071 3.60% 19,009,795
2012-07-27 2012-07-25 2.324 8,935,100 -4,182 3.59% 20,762,294
2012-07-26 2012-07-24 2.313 8,939,282 +389 3.59% 20,680,101
2012-07-25 2012-07-23 2.355 8,938,893 +7,781 3.59% 21,046,831
2012-07-24 2012-07-20 2.437 8,931,112 -17,507 3.59% 21,763,131
2012-07-23 2012-07-19 2.416 8,948,619 -54,855 3.59% 21,621,776
2012-07-20 2012-07-18 2.283 9,003,474 +17,118 3.61% 20,550,887
2012-07-19 2012-07-17 2.385 8,986,356 -1,945 3.61% 21,435,770
2012-07-18 2012-07-16 2.426 8,988,301 -8,559 3.61% 21,810,072
2012-07-17 2012-07-13 2.519 8,996,860 +389 3.61% 22,663,372
2012-07-16 2012-07-12 2.581 8,996,471 -17,896 3.61% 23,217,390
2012-07-13 2012-07-11 2.673 9,014,367 +4,399,809 3.62% 24,097,727
2012-07-12 2012-07-10 2.622 4,614,558 -12,838 3.70% 12,098,674
2012-07-11 2012-07-09 2.642 4,627,396 +84,032 3.72% 12,227,489
2012-07-10 2012-07-06 2.632 4,543,364 +8,948 3.65% 11,958,728
2012-07-09 2012-07-05 2.591 4,534,416 +14,783 3.64% 11,748,689
2012-07-06 2012-07-04 2.581 4,519,633 +56,800 3.63% 11,663,916
2012-07-05 2012-07-03 2.581 4,462,833 -8,170 3.58% 11,517,331
2012-07-04 2012-06-29 2.540 4,471,003 +12,449 3.59% 11,354,536
2012-07-03 2012-06-28 2.570 4,458,554 -23,731 3.58% 11,460,446
2012-06-29 2012-06-27 2.581 4,482,285 +11,282 3.60% 11,567,531
2012-06-28 2012-06-26 2.560 4,471,003 -22,564 3.59% 11,446,476
2012-06-27 2012-06-25 2.509 4,493,567 -11,671 3.61% 11,273,234
2012-06-26 2012-06-22 2.498 4,505,238 -12,449 3.62% 11,256,192
2012-06-25 2012-06-21 2.550 4,517,687 +23,731 3.63% 11,519,545
2012-06-22 2012-06-20 2.612 4,493,956 +15,951 3.61% 11,736,268
2012-06-21 2012-06-19 2.622 4,478,005 +15,561 3.60% 11,740,653
2012-06-20 2012-06-18 2.632 4,462,444 -86,366 3.58% 11,745,736
2012-06-19 2012-06-15 2.601 4,548,810 +8,169 3.65% 11,832,753
2012-06-18 2012-06-14 2.581 4,540,641 -10,504 3.65% 11,718,132
2012-06-15 2012-06-13 2.632 4,551,145 +25,677 3.65% 11,979,209
2012-06-14 2012-06-12 2.653 4,525,468 +47,074 3.63% 12,004,683
2012-06-13 2012-06-11 2.591 4,478,394 +35,791 3.60% 11,603,535
2012-06-12 2012-06-08 2.570 4,442,603 +18,674 3.57% 11,419,445
2012-06-11 2012-06-07 2.612 4,423,929 -389 3.55% 11,553,388
2012-06-08 2012-06-06 10.744 4,424,318 -12,449 3.55% 47,535,772
2012-06-07 2012-06-05 10.302 4,436,767 +2,266,470 3.56% 45,706,664
2012-06-06 2012-06-04 10.133 2,170,297 +7,026 3.57% 21,992,181
2012-06-05 2012-06-01 10.365 2,163,271 -9,494 3.56% 22,422,296
2012-06-04 2012-05-31 10.449 2,172,765 +13,861 3.57% 22,703,796
2012-06-01 2012-05-30 10.365 2,158,904 +15,569 3.55% 22,377,032
2012-05-31 2012-05-29 10.365 2,143,335 +20,316 3.53% 22,215,659
2012-05-30 2012-05-28 10.239 2,123,019 +7,595 3.49% 21,736,729
2012-05-28 2012-05-24 10.260 2,115,424 -760 3.48% 21,703,533
2012-05-25 2012-05-23 10.281 2,116,184 +1,899 3.48% 21,755,912
2012-05-24 2012-05-22 10.386 2,114,285 -2,278 3.48% 21,959,098
2012-05-23 2012-05-21 10.112 2,116,563 +949 3.48% 21,403,090
2012-05-22 2012-05-18 9.902 2,115,614 +3,607 3.48% 20,947,796
2012-05-21 2012-05-17 10.133 2,112,007 +950 3.47% 21,401,513
2012-05-18 2012-05-16 10.365 2,111,057 +8,544 3.47% 21,881,098
2012-05-17 2012-05-15 10.955 2,102,513 +1,519 3.46% 23,032,765
2012-05-16 2012-05-14 10.765 2,100,994 +3,987 3.46% 22,617,769
2012-05-15 2012-05-11 11.376 2,097,007 +9,873 3.45% 23,856,003
2012-05-14 2012-05-10 11.439 2,087,134 +570 3.43% 23,875,595
2012-05-11 2012-05-09 11.397 2,086,564 +8,924 3.43% 23,781,159
2012-05-10 2012-05-08 11.903 2,077,640 -20,696 3.42% 24,729,925
2012-05-09 2012-05-07 11.755 2,098,336 +13,861 3.45% 24,666,826
2012-05-08 2012-05-04 12.050 2,084,475 -4,575 3.43% 25,118,677
2012-05-07 2012-05-03 12.219 2,089,050 +1,139 3.44% 25,525,889
2012-05-04 2012-05-02 12.345 2,087,911 +26,013 3.43% 25,775,888
2012-05-03 2012-04-30 12.050 2,061,898 +3,797 3.39% 24,846,616
2012-04-30 2012-04-26 12.282 2,058,101 +4,747 3.39% 25,277,801
2012-04-27 2012-04-25 12.303 2,053,354 -1,140 3.38% 25,262,756
2012-04-26 2012-04-24 12.345 2,054,494 -2,278 3.38% 25,363,346
2012-04-25 2012-04-23 12.345 2,056,772 +7,785 3.38% 25,391,468
2012-04-24 2012-04-20 12.451 2,048,987 -4,747 3.37% 25,511,191
2012-04-23 2012-04-19 12.219 2,053,734 +1,329 3.38% 25,094,366
2012-04-20 2012-04-18 12.219 2,052,405 -34,129 3.38% 25,078,127
2012-04-19 2012-04-17 12.114 2,086,534 -3,418 3.43% 25,275,360
2012-04-18 2012-04-16 12.535 2,089,952 +7,405 3.44% 26,197,348
2012-04-17 2012-04-13 12.640 2,082,547 +950 3.43% 26,323,892
2012-04-16 2012-04-12 12.998 2,081,597 +14,240 3.42% 27,057,388
2012-04-13 2012-04-11 11.798 2,067,357 +759 3.40% 24,389,761
2012-04-12 2012-04-10 11.692 2,066,598 +27,342 3.40% 24,163,121
2012-04-11 2012-04-05 11.439 2,039,256 +19,936 3.35% 23,327,899
2012-04-10 2012-04-03 10.997 2,019,320 +380 3.32% 22,206,479
2012-04-05 2012-04-02 10.828 2,018,940 +3,417 3.32% 21,862,035
2012-04-03 2012-03-30 10.576 2,015,523 +7,025 3.32% 21,315,500
2012-04-02 2012-03-29 10.175 2,008,498 -189 3.30% 20,437,256
2012-03-29 2012-03-27 10.196 2,008,687 -760 3.30% 20,481,496
2012-03-28 2012-03-26 10.007 2,009,447 -14,430 3.31% 20,108,247
2012-03-27 2012-03-23 9.902 2,023,877 -83,922 3.33% 20,039,460
2012-03-26 2012-03-22 10.302 2,107,799 -26,013 3.47% 21,714,113
2012-03-23 2012-03-21 10.534 2,133,812 -83,922 3.51% 22,476,579
2012-03-22 2012-03-20 10.534 2,217,734 -126,833 3.65% 23,360,574
2012-03-21 2012-03-19 10.786 2,344,567 +9,683 3.86% 25,289,291
2012-03-15 2012-03-13 10.681 2,334,884 -2,088 3.84% 24,938,901
2012-03-14 2012-03-12 10.491 2,336,972 -4,178 3.84% 24,518,105
2012-03-12 2012-03-08 10.660 2,341,150 +2,611 3.85% 24,956,507
2012-03-09 2012-03-07 10.534 2,338,539 -7,215 3.85% 24,633,077
2012-03-08 2012-03-06 10.660 2,345,754 +2,089 3.86% 25,005,585
2012-03-05 2012-03-01 10.955 2,343,665 -1,899 3.86% 25,674,555
2012-03-02 2012-02-29 11.313 2,345,564 +8,354 3.86% 26,535,399
2012-03-01 2012-02-28 11.460 2,337,210 +190 3.84% 26,785,557
2012-02-29 2012-02-27 11.271 2,337,020 -190 3.84% 26,340,272
2012-02-28 2012-02-24 11.334 2,337,210 +950 3.84% 26,490,128
2012-02-24 2012-02-22 11.418 2,336,260 +5,696 3.84% 26,676,233
2012-02-23 2012-02-21 11.250 2,330,564 +3,797 3.83% 26,218,409
2012-02-22 2012-02-20 11.208 2,326,767 +2,848 3.83% 26,077,657
2012-02-21 2012-02-17 11.166 2,323,919 -81,834 3.82% 25,947,821
2012-02-20 2012-02-16 10.955 2,405,753 -3,228 3.96% 26,354,721
2012-02-17 2012-02-15 11.102 2,408,981 +760 3.96% 26,745,335
2012-02-16 2012-02-14 10.955 2,408,221 +1,709 3.96% 26,381,758
2012-02-15 2012-02-13 10.892 2,406,512 +59,239 3.96% 26,210,941
2012-02-14 2012-02-10 10.955 2,347,273 +66,075 3.86% 25,714,080
2012-02-13 2012-02-09 11.018 2,281,198 +86,011 3.75% 25,134,411
2012-02-10 2012-02-08 10.365 2,195,187 +75,378 3.61% 22,753,105
2012-02-09 2012-02-07 9.902 2,119,809 -1,898 3.49% 20,989,333
2012-02-08 2012-02-06 9.859 2,121,707 +63,226 3.49% 20,918,730
2012-02-07 2012-02-03 9.796 2,058,481 +8,544 3.39% 20,165,262
2012-02-06 2012-02-02 9.733 2,049,937 +16,709 3.37% 19,952,005
2012-02-03 2012-02-01 9.649 2,033,228 +3,797 3.34% 19,618,040
2012-02-02 2012-01-31 9.754 2,029,431 +3,608 3.34% 19,795,174
2012-02-01 2012-01-30 9.649 2,025,823 -2,848 3.33% 19,546,591
2012-01-30 2012-01-26 9.796 2,028,671 -1,329 3.34% 19,873,237
2012-01-26 2012-01-19 9.543 2,030,000 -5,567 3.34% 19,373,063
2012-01-20 2012-01-18 9.501 2,035,567 +2,468 3.35% 19,340,424
2012-01-18 2012-01-16 9.143 2,033,099 +190 3.34% 18,588,841
2012-01-17 2012-01-13 9.333 2,032,909 +30,380 3.34% 18,972,550
2012-01-16 2012-01-12 9.396 2,002,529 -380 3.29% 18,815,585
2012-01-13 2012-01-11 9.459 2,002,909 +8,924 3.29% 18,945,741
2012-01-12 2012-01-10 9.312 1,993,985 -1,899 3.28% 18,567,276
2012-01-11 2012-01-09 9.270 1,995,884 -2,468 3.28% 18,500,864
2012-01-10 2012-01-06 9.206 1,998,352 +1,708 3.29% 18,397,443
2012-01-09 2012-01-05 9.164 1,996,644 +6,456 3.28% 18,297,592
2012-01-06 2012-01-04 9.522 1,990,188 -949 3.27% 18,951,194
2012-01-05 2012-01-03 9.543 1,991,137 +2,278 3.28% 19,002,178
2012-01-04 2011-12-30 9.817 1,988,859 -1,139 3.27% 19,525,131
2012-01-03 2011-12-29 9.522 1,989,998 -212,085 3.27% 18,949,385
2011-12-30 2011-12-28 9.586 2,202,083 -569 3.62% 21,108,099
2011-12-29 2011-12-23 9.880 2,202,652 -3,228 3.62% 21,763,201
2011-12-28 2011-12-22 9.880 2,205,880 -3,038 3.63% 21,795,095
2011-12-23 2011-12-21 9.944 2,208,918 -2,658 3.63% 21,964,718
2011-12-22 2011-12-20 9.944 2,211,576 -1,139 3.64% 21,991,149
2011-12-21 2011-12-19 10.112 2,212,715 -1,709 3.64% 22,375,398
2011-12-20 2011-12-16 9.944 2,214,424 -380 3.64% 22,019,468
2011-12-19 2011-12-15 10.175 2,214,804 -570 3.64% 22,536,500
2011-12-16 2011-12-14 10.407 2,215,374 -2,088 3.64% 23,055,686
2011-12-15 2011-12-13 10.491 2,217,462 -1,329 3.65% 23,264,278
2011-12-14 2011-12-12 10.639 2,218,791 -380 3.65% 23,605,425
2011-12-13 2011-12-09 10.534 2,219,171 -3,797 3.65% 23,375,710
2011-12-12 2011-12-08 10.744 2,222,968 -3,228 3.66% 23,884,020
2011-12-09 2011-12-07 10.913 2,226,196 -190 3.66% 24,293,898
2011-12-08 2011-12-06 10.744 2,226,386 -3,038 3.66% 23,920,744
2011-12-06 2011-12-02 10.976 2,229,424 +2,848 3.67% 24,470,027
2011-12-05 2011-12-01 11.123 2,226,576 +4,177 3.66% 24,767,119
2011-12-02 2011-11-30 10.871 2,222,399 -3,856 3.66% 24,158,823
2011-12-01 2011-11-29 11.166 2,226,255 +569 3.66% 24,857,350
2011-11-30 2011-11-28 10.976 2,225,686 -15,949 3.66% 24,428,998
2011-11-29 2011-11-25 10.534 2,241,635 -9,114 3.69% 23,612,336
2011-11-28 2011-11-24 10.534 2,250,749 -18,227 3.70% 23,708,338
2011-11-25 2011-11-23 10.555 2,268,976 -2,848 3.73% 23,948,134
2011-11-24 2011-11-22 10.218 2,271,824 -1,709 3.74% 23,212,423
2011-11-23 2011-11-21 10.281 2,273,533 -44,714 3.74% 23,373,574
2011-11-22 2011-11-18 10.281 2,318,247 +379 3.81% 23,833,267
2011-11-21 2011-11-17 10.744 2,317,868 -5,696 3.81% 24,903,645
2011-11-18 2011-11-16 10.744 2,323,564 -2,088 3.82% 24,964,844
2011-11-17 2011-11-15 10.765 2,325,652 -4,747 3.83% 25,036,273
2011-11-16 2011-11-14 11.060 2,330,399 +570 3.83% 25,774,701
2011-11-15 2011-11-11 10.681 2,329,829 -8,734 3.83% 24,884,909
2011-11-14 2011-11-10 10.470 2,338,563 -3,038 3.85% 24,485,530
2011-11-11 2011-11-09 11.039 2,341,601 -37,025 3.85% 25,849,267
2011-11-10 2011-11-08 10.955 2,378,626 +19,367 3.91% 26,057,548
2011-11-09 2011-11-07 10.892 2,359,259 +5,886 3.88% 25,696,277
2011-11-08 2011-11-04 10.934 2,353,373 +7,025 3.87% 25,731,326
2011-11-07 2011-11-03 10.386 2,346,348 -11,772 3.86% 24,369,319
2011-11-04 2011-11-02 10.660 2,358,120 -190 3.88% 25,137,406
2011-11-03 2011-11-01 9.902 2,358,310 +2,658 3.88% 23,350,855
2011-11-02 2011-10-31 9.944 2,355,652 -4,747 3.88% 23,423,791
2011-11-01 2011-10-28 10.196 2,360,399 +12,152 3.88% 24,067,713
2011-10-31 2011-10-27 9.902 2,348,247 +9,114 3.86% 23,251,216
2011-10-28 2011-10-26 9.438 2,339,133 +3,038 3.85% 22,076,843
2011-10-27 2011-10-25 9.206 2,336,095 -15,664 3.84% 21,506,809
2011-10-26 2011-10-24 9.164 2,351,759 -44,430 3.87% 21,551,927
2011-10-25 2011-10-21 8.659 2,396,189 -15,000 3.94% 20,747,556
2011-10-24 2011-10-20 8.680 2,411,189 -38,733 3.97% 20,928,231
2011-10-21 2011-10-19 8.848 2,449,922 -27,152 4.03% 21,677,320
2011-10-20 2011-10-18 8.869 2,477,074 -27,151 4.07% 21,969,750
2011-10-19 2011-10-17 9.312 2,504,225 -170,503 4.12% 23,318,449
2011-10-18 2011-10-14 9.122 2,674,728 -34,525 4.40% 24,398,974
2011-10-17 2011-10-13 9.312 2,709,253 -191,800 4.46% 25,227,597
2011-10-14 2011-10-12 8.848 2,901,053 -97,593 4.77% 25,669,003
2011-10-13 2011-10-11 8.300 2,998,646 -25,632 4.93% 24,890,033
2011-10-12 2011-10-10 8.005 3,024,278 -26,202 4.98% 24,210,812
2011-10-11 2011-10-07 7.963 3,050,480 -9,874 5.02% 24,292,042
2011-10-10 2011-10-06 7.479 3,060,354 -22,594 5.03% 22,887,801
2011-10-07 2011-10-04 7.184 3,082,948 -70,632 5.07% 22,147,496
2011-10-06 2011-10-03 7.395 3,153,580 -67,214 5.19% 23,319,273
2011-10-04 2011-09-30 7.858 3,220,794 -79,745 5.30% 25,309,049
2011-10-03 2011-09-28 8.174 3,300,539 -75,568 5.43% 26,978,676
2011-09-30 2011-09-27 7.921 3,376,107 -59,429 5.55% 26,742,875
2011-09-28 2011-09-26 7.942 3,435,536 -2,848 5.65% 27,286,002
2011-09-27 2011-09-23 8.511 3,438,384 -39,873 5.66% 29,264,411
2011-09-26 2011-09-22 9.017 3,478,257 +13,481 5.72% 31,362,414
2011-09-23 2011-09-21 9.312 3,464,776 -950 5.70% 32,262,757
2011-09-22 2011-09-20 9.270 3,465,726 -5,696 5.70% 32,125,578
2011-09-21 2011-09-19 9.586 3,471,422 -46,138 5.71% 33,275,367
2011-09-20 2011-09-16 9.628 3,517,560 -21,266 5.79% 33,865,833
2011-09-19 2011-09-15 9.375 3,538,826 -18,227 5.82% 33,175,942
2011-09-16 2011-09-14 9.564 3,557,053 -70,822 5.85% 34,021,247
2011-09-15 2011-09-12 9.691 3,627,875 -7,025 5.97% 35,157,193
2011-09-14 2011-09-09 9.986 3,634,900 -9,968 5.98% 36,297,345
2011-09-12 2011-09-08 10.133 3,644,868 -41,012 6.00% 36,934,390
2011-09-09 2011-09-07 10.154 3,685,880 -80,125 6.06% 37,427,625
2011-09-08 2011-09-06 10.091 3,766,005 -40,632 6.20% 38,003,225
2011-09-07 2011-09-05 10.302 3,806,637 +49,176 6.26% 39,215,194
2011-09-06 2011-09-02 10.597 3,757,461 +3,038 6.18% 39,816,814
2011-09-05 2011-09-01 10.850 3,754,423 -5,886 6.18% 40,733,758
2011-09-02 2011-08-31 10.597 3,760,309 +76,138 6.19% 39,846,994
2011-09-01 2011-08-30 10.534 3,684,171 +4,177 6.06% 38,807,336
2011-08-31 2011-08-29 10.260 3,679,994 +6,456 6.05% 37,755,491
2011-08-30 2011-08-26 10.744 3,673,538 +1,519 6.04% 39,469,239
2011-08-29 2011-08-25 10.639 3,672,019 +3,987 6.04% 39,066,126
2011-08-26 2011-08-24 10.534 3,668,032 +2,658 6.03% 38,637,335
2011-08-25 2011-08-23 10.913 3,665,374 -1,519 6.03% 39,999,273
2011-08-24 2011-08-22 10.850 3,666,893 -5,696 6.03% 39,784,098
2011-08-23 2011-08-19 11.671 3,672,589 +1,519 6.04% 42,863,353
2011-08-22 2011-08-18 12.345 3,671,070 -25,822 6.04% 45,320,462
2011-08-19 2011-08-17 12.430 3,696,892 -39,493 6.08% 45,950,773
2011-08-18 2011-08-16 12.830 3,736,385 +9,114 6.15% 47,937,232
2011-08-17 2011-08-15 12.640 3,727,271 +3,987 6.13% 47,113,597
2011-08-16 2011-08-12 12.640 3,723,284 -7,785 6.12% 47,063,201
2011-08-15 2011-08-11 12.451 3,731,069 -14,999 6.14% 46,454,181
2011-08-12 2011-08-10 12.261 3,746,068 +10,063 6.16% 45,930,660
2011-08-11 2011-08-09 11.924 3,736,005 +7,215 6.15% 44,547,971
2011-08-10 2011-08-08 12.114 3,728,790 -75,569 6.13% 45,168,931
2011-08-09 2011-08-05 12.977 3,804,359 -2,658 6.26% 49,370,355
2011-08-08 2011-08-04 13.630 3,807,017 -5,506 6.26% 51,891,132
2011-08-05 2011-08-03 13.778 3,812,523 +1,139 6.27% 52,528,411
2011-08-04 2011-08-02 14.052 3,811,384 +190 6.27% 53,556,549
2011-08-03 2011-08-01 14.178 3,811,194 +98,163 6.27% 54,035,623
2011-08-02 2011-07-29 14.052 3,713,031 +190 6.11% 52,174,519
2011-08-01 2011-07-28 14.157 3,712,841 +1,139 6.11% 52,562,943
2011-07-29 2011-07-27 14.199 3,711,702 -3,228 6.11% 52,703,207
2011-07-28 2011-07-26 14.094 3,714,930 -23,354 6.11% 52,357,729
2011-07-27 2011-07-25 14.073 3,738,284 -9,331 6.15% 52,608,122
2011-07-26 2011-07-22 14.283 3,747,615 -14,810 6.17% 53,528,948
2011-07-25 2011-07-21 14.199 3,762,425 -22,025 6.19% 53,423,433
2011-07-22 2011-07-20 14.494 3,784,450 -3,417 6.23% 54,852,352
2011-07-21 2011-07-19 14.157 3,787,867 +2,848 6.23% 53,625,091
2011-07-20 2011-07-18 14.515 3,785,019 +569 6.23% 54,940,338
2011-07-19 2011-07-15 14.473 3,784,450 -4,557 6.23% 54,772,625
2011-07-18 2011-07-14 14.810 3,789,007 -2,468 6.23% 56,115,751
2011-07-15 2011-07-13 14.389 3,791,475 -24,683 6.24% 54,554,797
2011-07-14 2011-07-12 14.663 3,816,158 +1,899 6.28% 55,955,094
2011-07-13 2011-07-11 15.421 3,814,259 +1,993 6.27% 58,820,039
2011-07-12 2011-07-08 15.990 3,812,266 +570 6.27% 60,957,762
2011-07-11 2011-07-07 16.222 3,811,696 +570 6.27% 61,831,962
2011-07-08 2011-07-06 16.390 3,811,126 -5,697 6.27% 62,465,029
2011-07-07 2011-07-05 16.496 3,816,823 +5,697 6.28% 62,960,451
2011-07-05 2011-06-30 16.790 3,811,126 +3,987 6.27% 63,990,525
2011-07-04 2011-06-29 16.643 3,807,139 +380 6.26% 63,362,145
2011-06-30 2011-06-28 16.959 3,806,759 +13,480 6.26% 64,558,779
2011-06-29 2011-06-27 16.095 3,793,279 -1,898 6.24% 61,053,728
2011-06-28 2011-06-24 15.737 3,795,177 -4,937 6.24% 59,725,072
2011-06-27 2011-06-23 15.463 3,800,114 +5,411 6.25% 58,762,022
2011-06-24 2011-06-22 15.716 3,794,703 -3,417 6.24% 59,637,669
2011-06-23 2011-06-21 15.547 3,798,120 -3,418 6.25% 59,051,249
2011-06-22 2011-06-20 15.210 3,801,538 -1,519 6.25% 57,822,994
2011-06-21 2011-06-17 15.611 3,803,057 -13,101 6.26% 59,368,365
2011-06-20 2011-06-16 16.243 3,816,158 -123,036 6.28% 61,984,738
2011-06-17 2011-06-15 17.085 3,939,194 +16,994 6.48% 67,302,666
2011-06-16 2011-06-14 16.517 3,922,200 +3,133 6.45% 64,781,327
2011-06-15 2011-06-13 16.095 3,919,067 +1,329 6.45% 63,078,316
2011-06-14 2011-06-10 16.643 3,917,738 -43,481 6.44% 65,202,842
2011-06-13 2011-06-09 16.685 3,961,219 +68,828 6.52% 66,093,398
2011-06-10 2011-06-08 16.517 3,892,391 -18,797 6.40% 64,288,985
2011-06-09 2011-06-07 16.643 3,911,188 -246,071 6.43% 65,093,830
2011-06-08 2011-06-03 16.748 4,157,259 -120,947 6.84% 69,627,092
2011-06-07 2011-06-02 16.854 4,278,206 -88,480 7.04% 72,103,397
2011-06-03 2011-06-01 17.577 4,366,686 -159,965 7.18% 76,752,035
2011-06-02 2011-05-31 17.857 4,526,651 +61,155 7.45% 80,831,254
2011-06-01 2011-05-30 17.964 4,465,496 -28,041 7.51% 80,220,161
2011-05-31 2011-05-27 17.964 4,493,537 -2,043 7.56% 80,723,902
2011-05-27 2011-05-25 18.094 4,495,580 +1,022 7.56% 81,341,615
2011-05-26 2011-05-24 18.503 4,494,558 -22,841 7.56% 83,162,575
2011-05-25 2011-05-23 18.352 4,517,399 +92 7.60% 82,904,064
2011-05-24 2011-05-20 18.611 4,517,307 +1,857 7.60% 84,070,015
2011-05-23 2011-05-19 18.783 4,515,450 +1,300 7.59% 84,813,561
2011-05-20 2011-05-18 18.955 4,514,150 -4,271 7.59% 85,567,025
2011-05-19 2011-05-17 18.740 4,518,421 +743 7.60% 84,674,711
2011-05-18 2011-05-16 19.106 4,517,678 -3,157 7.60% 86,315,078
2011-05-17 2011-05-13 18.589 4,520,835 +6,128 7.60% 84,038,294
2011-05-16 2011-05-12 18.805 4,514,707 +1,300 7.59% 84,896,853
2011-05-13 2011-05-11 19.171 4,513,407 +4,271 7.59% 86,525,134
2011-05-12 2011-05-09 19.020 4,509,136 +4,828 7.58% 85,763,365
2011-05-11 2011-05-06 18.891 4,504,308 -3,157 7.58% 85,089,398
2011-05-09 2011-05-05 18.848 4,507,465 -6,313 7.58% 84,954,853
2011-05-06 2011-05-04 18.718 4,513,778 +2,414 7.59% 84,490,474
2011-05-05 2011-05-03 19.214 4,511,364 -8,728 7.59% 86,680,319
2011-05-04 2011-04-29 19.515 4,520,092 +6,685 7.60% 88,211,102
2011-05-03 2011-04-28 18.826 4,513,407 -183,100 7.59% 84,969,626
2011-04-29 2011-04-27 20.463 4,696,507 +15,599 7.90% 96,105,082
2011-04-28 2011-04-26 21.002 4,680,908 +170,844 7.87% 98,306,560
2011-04-27 2011-04-21 21.971 4,510,064 -306,034 7.59% 99,090,188
2011-04-26 2011-04-20 21.885 4,816,098 -4,550 8.10% 105,399,075
2011-04-21 2011-04-19 21.669 4,820,648 -557 8.11% 104,460,278
2011-04-20 2011-04-18 21.885 4,821,205 +929 8.11% 105,510,840
2011-04-19 2011-04-15 21.928 4,820,276 +5,942 8.11% 105,698,168
2011-04-18 2011-04-14 22.229 4,814,334 -44,754 8.10% 107,019,690
2011-04-15 2011-04-13 22.316 4,859,088 -8,542 8.17% 108,433,205
2011-04-14 2011-04-12 22.272 4,867,630 -62,302 8.19% 108,414,126
2011-04-13 2011-04-11 22.531 4,929,932 +2,042 8.29% 111,076,040
2011-04-12 2011-04-08 22.876 4,927,890 -1,857 8.29% 112,728,388
2011-04-11 2011-04-07 22.100 4,929,747 -742 8.29% 108,948,127
2011-04-08 2011-04-06 21.971 4,930,489 +928 8.29% 108,327,306
2011-04-07 2011-04-04 21.583 4,929,561 +35,840 8.29% 106,395,618
2011-04-06 2011-04-01 21.626 4,893,721 +3,714 8.23% 105,832,900
2011-04-04 2011-03-31 21.799 4,890,007 +6,128 8.22% 106,595,230
2011-04-01 2011-03-30 21.756 4,883,879 +1,115 8.21% 106,251,249
2011-03-31 2011-03-29 21.928 4,882,764 +371 8.21% 107,068,394
2011-03-30 2011-03-28 21.756 4,882,393 +186 8.21% 106,218,921
2011-03-29 2011-03-25 22.445 4,882,207 -372 8.21% 109,580,098
2011-03-28 2011-03-24 22.445 4,882,579 +4,086 8.21% 109,588,447
2011-03-25 2011-03-23 22.574 4,878,493 +557 8.21% 110,127,237
2011-03-24 2011-03-22 22.617 4,877,936 +743 8.20% 110,324,806
2011-03-23 2011-03-21 22.186 4,877,193 -1,672 8.20% 108,206,897
2011-03-22 2011-03-18 22.833 4,878,865 -4,271 8.21% 111,396,730
2011-03-21 2011-03-17 21.583 4,883,136 -1,300 8.21% 105,393,619
2011-03-18 2011-03-16 22.100 4,884,436 -16,898 8.22% 107,946,747
2011-03-17 2011-03-15 22.229 4,901,334 -3,157 8.24% 108,953,647
2011-03-16 2011-03-14 23.091 4,904,491 -1,300 8.25% 113,249,555
2011-03-15 2011-03-11 23.651 4,905,791 -1,857 8.25% 116,027,025
2011-03-14 2011-03-10 23.694 4,907,648 -2,043 8.25% 116,282,368
2011-03-11 2011-03-09 23.737 4,909,691 -371 8.26% 116,542,285
2011-03-10 2011-03-08 23.953 4,910,062 +1,996 8.26% 117,608,724
2011-03-09 2011-03-07 24.082 4,908,066 +9,842 8.26% 118,195,237
2011-03-08 2011-03-04 23.349 4,898,224 +3,343 8.24% 114,370,943
2011-03-07 2011-03-03 23.823 4,894,881 +1,671 8.23% 116,612,483
2011-03-04 2011-03-02 24.340 4,893,210 +4,271 8.23% 119,102,280
2011-03-03 2011-03-01 24.168 4,888,939 +3,714 8.22% 118,155,856
2011-03-02 2011-02-28 23.910 4,885,225 +5,107 8.22% 116,803,357
2011-03-01 2011-02-25 23.694 4,880,118 -4,086 8.21% 115,630,069
2011-02-28 2011-02-24 24.082 4,884,204 +95,822 8.22% 117,620,596
2011-02-25 2011-02-23 24.513 4,788,382 -74,280 8.05% 117,375,871
2011-02-24 2011-02-22 24.987 4,862,662 -61,626 8.18% 121,500,999
2011-02-23 2011-02-21 25.159 4,924,288 -33,983 8.28% 123,889,376
2011-02-22 2011-02-18 24.082 4,958,271 -26,462 8.34% 119,404,265
2011-02-21 2011-02-17 24.082 4,984,733 -133,147 8.38% 120,041,519
2011-02-18 2011-02-16 24.556 5,117,880 -2,693 8.61% 125,673,215
2011-02-17 2011-02-15 23.651 5,120,573 -20,427 8.61% 121,106,842
2011-02-16 2011-02-14 22.833 5,141,000 -93,221 8.65% 117,381,930
2011-02-15 2011-02-11 22.272 5,234,221 -93,036 8.80% 116,579,012
2011-02-14 2011-02-10 21.325 5,327,257 -1,114 8.96% 113,602,168
2011-02-10 2011-02-08 21.109 5,328,371 +928 8.96% 112,478,187
2011-02-09 2011-02-07 21.303 5,327,443 -6,128 8.96% 113,491,381
2011-02-08 2011-02-02 21.583 5,333,571 -73,909 8.97% 115,115,440
2011-02-07 2011-01-31 22.014 5,407,480 -6,685 9.10% 119,040,185
2011-02-01 2011-01-28 21.325 5,414,165 -928 9.11% 115,455,455
2011-01-31 2011-01-27 21.389 5,415,093 -84,865 9.11% 115,825,170
2011-01-28 2011-01-26 21.239 5,499,958 +557 9.25% 116,811,087
2011-01-27 2011-01-25 20.851 5,499,401 -8,821 9.25% 114,667,019
2011-01-26 2011-01-24 21.282 5,508,222 -186 9.26% 117,223,897
2011-01-25 2011-01-21 21.583 5,508,408 -743 9.27% 118,888,979
2011-01-24 2011-01-20 21.540 5,509,151 +1,115 9.27% 118,667,680
2011-01-21 2011-01-19 22.014 5,508,036 +8,542 9.26% 121,253,824
2011-01-20 2011-01-18 21.799 5,499,494 -2,600 9.25% 119,881,183
2011-01-19 2011-01-17 21.626 5,502,094 -40,854 9.25% 118,989,734
2011-01-18 2011-01-14 22.316 5,542,948 -54,781 9.32% 123,693,915
2011-01-17 2011-01-13 22.660 5,597,729 -54,039 9.42% 126,845,594
2011-01-14 2011-01-12 22.660 5,651,768 -49,954 9.51% 128,070,128
2011-01-13 2011-01-11 22.833 5,701,722 -18,570 9.59% 130,184,620
2011-01-12 2011-01-10 23.263 5,720,292 -51,067 9.62% 133,072,933
2011-01-11 2011-01-07 23.048 5,771,359 -65,181 9.71% 133,017,764
2011-01-10 2011-01-06 23.005 5,836,540 -28,598 9.82% 134,268,611
2011-01-07 2011-01-05 23.349 5,865,138 -76,694 9.87% 136,947,874
2011-01-06 2011-01-04 23.608 5,941,832 +29,526 9.99% 140,274,490
2011-01-05 2011-01-03 22.962 5,912,306 +9,100 9.94% 135,756,891
2011-01-04 2010-12-31 22.833 5,903,206 +928 9.93% 134,785,005
2011-01-03 2010-12-29 21.928 5,902,278 +1,114 9.93% 129,424,118
2010-12-30 2010-12-28 21.174 5,901,164 -1,207 9.93% 124,950,782
2010-12-29 2010-12-24 22.186 5,902,371 +43,176 9.93% 130,951,810
2010-12-28 2010-12-22 22.660 5,859,195 -21,820 9.86% 132,770,463
2010-12-22 2010-12-20 20.829 5,881,015 -186 9.89% 122,497,306
2010-12-21 2010-12-17 20.549 5,881,201 -928 9.89% 120,854,318
2010-12-20 2010-12-16 20.635 5,882,129 +3,435 9.89% 121,380,195
2010-12-17 2010-12-15 21.088 5,878,694 +372 9.89% 123,968,493
2010-12-16 2010-12-14 21.282 5,878,322 -1,300 9.89% 125,100,226
2010-12-15 2010-12-13 20.851 5,879,622 +2,135 9.89% 122,594,938
2010-12-14 2010-12-10 20.829 5,877,487 +1,857 9.89% 122,423,820
2010-12-13 2010-12-09 20.851 5,875,630 +9,842 9.88% 122,511,702
2010-12-10 2010-12-08 20.722 5,865,788 +10,771 9.87% 121,548,390
2010-12-09 2010-12-07 20.398 5,855,017 -4,271 9.85% 119,433,433
2010-12-08 2010-12-06 20.592 5,859,288 +5,385 9.86% 120,656,442
2010-12-07 2010-12-03 20.592 5,853,903 +743 9.85% 120,545,552
2010-12-06 2010-12-02 20.657 5,853,160 +1,486 9.84% 120,908,485
2010-12-03 2010-12-01 20.463 5,851,674 -4,829 9.84% 119,743,378
2010-12-02 2010-11-30 20.355 5,856,503 +3,157 9.85% 119,211,446
2010-12-01 2010-11-29 20.657 5,853,346 -7,613 9.85% 120,912,327
2010-11-30 2010-11-26 20.722 5,860,959 -4,457 9.86% 121,448,326
2010-11-29 2010-11-25 20.398 5,865,416 +3,899 9.87% 119,645,557
2010-11-26 2010-11-24 20.980 5,861,517 -1,857 9.86% 122,974,980
2010-11-25 2010-11-23 20.635 5,863,374 -1,114 9.86% 120,993,178
2010-11-24 2010-11-22 20.678 5,864,488 +2,229 9.86% 121,268,809
2010-11-22 2010-11-18 19.623 5,862,259 -1,672 9.86% 115,035,307
2010-11-19 2010-11-17 19.171 5,863,931 -371 9.86% 112,415,613
2010-11-18 2010-11-16 20.011 5,864,302 +1,114 9.86% 117,349,115
2010-11-17 2010-11-15 20.205 5,863,188 -2,043 9.86% 118,463,466
2010-11-16 2010-11-12 20.032 5,865,231 -8,542 9.87% 117,494,042
2010-11-15 2010-11-11 20.463 5,873,773 +6,314 9.88% 120,195,592
2010-11-12 2010-11-10 20.614 5,867,459 +1,950 9.87% 120,951,088
2010-11-11 2010-11-09 20.786 5,865,509 +1,114 9.87% 121,921,640
2010-11-10 2010-11-08 20.851 5,864,395 +14,732 9.86% 122,277,443
2010-11-09 2010-11-05 20.786 5,849,663 -5,200 9.84% 121,592,262
2010-11-08 2010-11-04 20.851 5,854,863 +3,900 9.85% 122,078,693
2010-11-05 2010-11-03 20.851 5,850,963 +12,813 9.84% 121,997,375
2010-11-04 2010-11-02 21.023 5,838,150 -3,528 9.82% 122,736,248
2010-11-03 2010-11-01 20.248 5,841,678 +26,184 9.83% 118,280,525
2010-11-02 2010-10-29 20.463 5,815,494 -186 9.78% 119,003,023
2010-11-01 2010-10-28 20.657 5,815,680 +928 9.78% 120,134,262
2010-10-29 2010-10-27 21.217 5,814,752 -7,799 9.78% 123,371,602
2010-10-28 2010-10-26 21.712 5,822,551 -25,812 9.79% 126,421,695
2010-10-27 2010-10-25 21.282 5,848,363 -22,284 9.84% 124,462,649
2010-10-26 2010-10-22 21.885 5,870,647 +1,485 9.87% 128,477,611
2010-10-25 2010-10-21 22.316 5,869,162 +14,299 9.87% 130,973,559
2010-10-21 2010-10-19 22.617 5,854,863 +5,385 9.85% 132,420,070
2010-10-20 2010-10-18 22.660 5,849,478 +9,657 9.84% 132,550,273
2010-10-19 2010-10-15 22.143 5,839,821 -143,546 9.82% 129,312,476
2010-10-18 2010-10-14 23.436 5,983,367 -78,737 10.06% 140,223,988
2010-10-15 2010-10-13 24.039 6,062,104 -96,564 10.20% 145,725,433
2010-10-14 2010-10-12 23.866 6,158,668 -45,683 10.36% 146,985,444
2010-10-13 2010-10-11 23.910 6,204,351 +1,115 10.44% 148,343,019
2010-10-12 2010-10-08 23.823 6,203,236 -6,314 10.43% 147,781,887
2010-10-11 2010-10-07 23.522 6,209,550 -372 10.44% 146,059,747
2010-10-08 2010-10-06 23.910 6,209,922 +3,529 10.45% 148,476,219
2010-10-07 2010-10-05 23.737 6,206,393 -186 10.44% 147,322,352
2010-10-06 2010-10-04 23.953 6,206,579 -13,742 10.44% 148,663,670
2010-10-05 2010-09-30 23.048 6,220,321 +7,243 10.46% 143,365,400
2010-10-04 2010-09-29 22.014 6,213,078 +2,433,600 10.45% 136,774,608
2010-09-30 2010-09-28 21.928 3,779,478 +7,242 6.36% 82,875,732
2010-09-29 2010-09-27 21.756 3,772,236 -1,300 6.34% 82,066,896
2010-09-28 2010-09-24 21.885 3,773,536 +11,514 6.35% 82,582,872
2010-09-27 2010-09-22 21.799 3,762,022 +1,114 6.33% 82,006,754
2010-09-24 2010-09-21 22.057 3,760,908 -2,229 6.33% 82,954,594
2010-09-22 2010-09-20 20.463 3,763,137 -1,857 6.33% 77,005,441
2010-09-21 2010-09-17 20.549 3,764,994 -6,128 6.33% 77,367,834
2010-09-17 2010-09-15 20.248 3,771,122 -2,971 6.34% 76,356,535
2010-09-16 2010-09-14 19.343 3,774,093 +6,871 6.35% 73,002,328
2010-09-15 2010-09-13 19.343 3,767,222 -186 6.34% 72,869,422
2010-09-14 2010-09-10 19.278 3,767,408 +4,364 6.34% 72,629,569
2010-09-13 2010-09-09 19.278 3,763,044 +18,385 6.33% 72,545,438
2010-09-10 2010-09-08 19.278 3,744,659 +3,342 6.30% 72,191,005
2010-09-09 2010-09-07 19.300 3,741,317 +1,857 6.29% 72,207,165
2010-09-08 2010-09-06 19.149 3,739,460 +557 6.29% 71,607,486
2010-09-07 2010-09-03 19.386 3,738,903 -185 6.29% 72,482,720
2010-09-06 2010-09-02 19.171 3,739,088 -7,614 6.29% 71,680,903
2010-09-03 2010-09-01 19.171 3,746,702 -9,657 6.30% 71,826,869
2010-09-02 2010-08-31 19.300 3,756,359 +10,957 6.32% 72,497,474
2010-09-01 2010-08-30 19.386 3,745,402 -929 6.30% 72,608,710
2010-08-31 2010-08-27 19.063 3,746,331 +7,428 6.30% 71,416,275
2010-08-27 2010-08-25 19.235 3,738,903 +372 6.29% 71,918,966
2010-08-26 2010-08-24 19.321 3,738,531 -929 6.29% 72,233,924
2010-08-25 2010-08-23 19.257 3,739,460 +186 6.29% 72,010,228
2010-08-24 2010-08-20 18.955 3,739,274 +2,785 6.29% 70,879,026
2010-08-20 2010-08-18 19.171 3,736,489 +7,428 6.28% 71,631,079
2010-08-19 2010-08-17 19.171 3,729,061 -371 6.27% 71,488,679
2010-08-17 2010-08-13 19.429 3,729,432 -1,671 6.27% 72,459,779
2010-08-16 2010-08-12 18.977 3,731,103 +1,671 6.28% 70,804,510
2010-08-13 2010-08-11 19.343 3,729,432 -371 6.27% 72,138,450
2010-08-12 2010-08-10 18.977 3,729,803 +3,342 6.27% 70,779,840
2010-08-11 2010-08-09 19.515 3,726,461 -41,504 6.27% 72,723,129
2010-08-10 2010-08-06 20.226 3,767,965 -5,942 6.34% 76,211,451
2010-08-09 2010-08-05 19.451 3,773,907 -3,529 6.35% 73,405,182
2010-08-06 2010-08-04 18.309 3,777,436 -6,313 6.35% 69,161,407
2010-08-05 2010-08-03 17.555 3,783,749 +7,428 6.36% 66,424,410
2010-08-04 2010-08-02 15.897 3,776,321 +3,157 6.35% 60,030,649
2010-08-03 2010-07-30 15.832 3,773,164 +8,728 6.35% 59,736,641
2010-08-02 2010-07-29 15.638 3,764,436 +5,013 6.33% 58,868,682
2010-07-30 2010-07-28 15.444 3,759,423 -5,054 6.32% 58,061,483
2010-07-29 2010-07-27 15.293 3,764,477 +743 6.33% 57,571,928
2010-07-28 2010-07-26 15.229 3,763,734 -22,098 6.33% 57,317,351
2010-07-27 2010-07-23 15.897 3,785,832 -12,442 6.37% 60,181,842
2010-07-26 2010-07-22 16.155 3,798,274 +2,042 6.39% 61,361,410
2010-07-23 2010-07-21 15.789 3,796,232 +1,672 6.39% 59,938,310
2010-07-22 2010-07-20 16.004 3,794,560 -2,043 6.38% 60,729,264
2010-07-21 2010-07-19 15.703 3,796,603 -2,971 6.39% 59,617,051
2010-07-20 2010-07-16 15.293 3,799,574 -372 6.39% 58,108,683
2010-07-19 2010-07-15 15.207 3,799,946 +3,714 6.39% 57,786,967
2010-07-16 2010-07-14 15.444 3,796,232 -742 6.39% 58,629,971
2010-07-15 2010-07-13 15.337 3,796,974 -5,757 6.39% 58,232,494
2010-07-14 2010-07-12 16.198 3,802,731 -4,271 6.40% 61,597,236
2010-07-13 2010-07-09 15.961 3,807,002 -5,943 6.40% 60,764,383
2010-07-12 2010-07-08 16.155 3,812,945 -7,613 6.41% 61,598,421
2010-07-09 2010-07-07 16.155 3,820,558 -10,771 6.43% 61,721,410
2010-07-08 2010-07-06 16.629 3,831,329 -34,726 6.44% 63,711,015
2010-07-07 2010-07-05 15.358 3,866,055 -2,228 6.50% 59,375,234
2010-07-06 2010-07-02 15.013 3,868,283 -2,229 6.51% 58,076,280
2010-07-05 2010-06-30 15.186 3,870,512 -928 6.51% 58,776,715
2010-07-02 2010-06-29 15.638 3,871,440 -929 6.51% 60,542,023
2010-06-30 2010-06-28 15.961 3,872,369 -3,157 6.51% 61,807,719
2010-06-29 2010-06-25 16.004 3,875,526 -2,785 6.52% 62,025,067
2010-06-28 2010-06-24 16.026 3,878,311 -20,056 6.52% 62,153,179
2010-06-25 2010-06-23 16.650 3,898,367 -10,770 6.56% 64,909,758
2010-06-24 2010-06-22 16.457 3,909,137 -12,999 6.58% 64,331,255
2010-06-23 2010-06-21 15.983 3,922,136 -10,028 6.60% 62,686,544
2010-06-22 2010-06-18 15.660 3,932,164 -929 6.61% 61,576,331
2010-06-21 2010-06-17 15.810 3,933,093 -6,313 6.62% 62,183,914
2010-06-18 2010-06-15 15.789 3,939,406 -2,972 6.63% 62,198,870
2010-06-17 2010-06-14 15.854 3,942,378 -7,242 6.63% 62,500,552
2010-06-15 2010-06-11 15.466 3,949,620 -11,699 6.64% 61,084,009
2010-06-11 2010-06-09 15.466 3,961,319 -1,486 6.66% 61,264,944
2010-06-10 2010-06-08 15.250 3,962,805 -1,300 6.67% 60,434,333
2010-06-09 2010-06-07 15.186 3,964,105 +558 6.67% 60,197,997
2010-06-08 2010-06-04 15.595 3,963,547 +5,756 6.67% 61,811,653
2010-06-07 2010-06-03 15.595 3,957,791 +1,857 6.66% 61,721,888
2010-06-04 2010-06-02 15.509 3,955,934 -3,342 6.65% 61,352,083
2010-06-03 2010-06-01 15.573 3,959,276 -5,200 6.66% 61,659,763
2010-06-02 2010-05-31 15.983 3,964,476 -1,114 6.67% 63,363,254
2010-06-01 2010-05-28 16.500 3,965,590 +7,939 6.67% 65,431,120
2010-05-31 2010-05-27 15.724 3,957,651 +4,828 6.66% 62,231,194
2010-05-28 2010-05-26 14.970 3,952,823 -372 6.65% 59,175,229
2010-05-27 2010-05-25 15.315 3,953,195 -8,046 6.65% 60,543,234
2010-05-26 2010-05-24 16.327 3,961,241 +2,971 6.66% 64,676,759
2010-05-24 2010-05-19 16.607 3,958,270 -2,971 6.66% 65,736,650
2010-05-20 2010-05-18 17.426 3,961,241 +5,571 6.66% 69,028,361
2010-05-19 2010-05-17 17.275 3,955,670 +1,486 6.65% 68,334,843
2010-05-18 2010-05-14 18.029 3,954,184 -186 6.65% 71,290,245
2010-05-17 2010-05-13 18.309 3,954,370 +557 6.65% 72,400,907
2010-05-14 2010-05-12 18.891 3,953,813 -1,114 6.65% 74,690,178
2010-05-13 2010-05-11 18.955 3,954,927 -2,971 6.65% 74,966,791
2010-05-12 2010-05-10 19.925 3,957,898 +371 6.66% 78,859,516
2010-05-11 2010-05-07 18.029 3,957,527 +928 6.66% 71,350,516
2010-05-10 2010-05-06 18.632 3,956,599 -2,414 6.65% 73,720,101
2010-05-07 2010-05-05 19.429 3,959,013 -3,528 6.66% 76,920,348
2010-05-06 2010-05-04 19.903 3,962,541 -1,671 6.66% 78,866,672
2010-05-05 2010-05-03 20.011 3,964,212 -2,414 6.67% 79,326,878
2010-05-04 2010-04-30 20.248 3,966,626 -929 6.67% 80,315,041
2010-05-03 2010-04-29 20.334 3,967,555 -2,414 6.67% 80,675,697
2010-04-30 2010-04-28 20.765 3,969,969 -3,343 6.68% 82,435,054
2010-04-29 2010-04-27 21.066 3,973,312 -487 6.68% 83,702,668
2010-04-28 2010-04-26 21.174 3,973,799 +1,114 6.68% 84,140,907
2010-04-27 2010-04-23 21.432 3,972,685 +1,472 6.68% 85,144,184
2010-04-26 2010-04-22 21.540 3,971,213 +1,114 6.68% 85,540,337
2010-04-23 2010-04-21 21.389 3,970,099 +5,200 6.68% 84,917,727
2010-04-22 2010-04-20 21.195 3,964,899 -3,157 6.67% 84,037,864
2010-04-21 2010-04-19 21.152 3,968,056 -13,928 6.67% 83,933,833
2010-04-20 2010-04-16 22.531 3,981,984 -1,300 6.70% 89,717,874
2010-04-19 2010-04-15 22.617 3,983,284 -148 6.70% 90,090,365
2010-04-16 2010-04-14 22.617 3,983,432 +2,971 6.70% 90,093,712
2010-04-15 2010-04-13 22.660 3,980,461 -4,828 6.70% 90,197,996
2010-04-14 2010-04-12 23.177 3,985,289 -7,800 6.70% 92,367,644
2010-04-13 2010-04-09 23.349 3,993,089 -8,681 6.72% 93,236,519
2010-04-12 2010-04-08 21.928 4,001,770 -2,414 6.73% 87,750,112
2010-04-09 2010-04-07 21.109 4,004,184 +6,499 6.73% 84,525,525
2010-04-08 2010-04-01 20.980 3,997,685 +2,786 6.72% 83,871,673
2010-04-07 2010-03-31 20.894 3,994,899 -6,407 6.72% 83,469,020
2010-04-01 2010-03-30 21.282 4,001,306 -3,528 6.73% 85,154,281
2010-03-31 2010-03-29 21.260 4,004,834 +13,742 6.74% 85,143,098
2010-03-30 2010-03-26 20.226 3,991,092 +2,785 6.71% 80,724,452
2010-03-29 2010-03-25 19.882 3,988,307 +186 6.71% 79,293,586
2010-03-26 2010-03-24 19.860 3,988,121 +1,857 6.71% 79,203,983
2010-03-25 2010-03-23 19.774 3,986,264 +2,043 6.70% 78,823,645
2010-03-24 2010-03-22 19.838 3,984,221 +10,770 6.70% 79,040,709
2010-03-23 2010-03-19 19.838 3,973,451 +1,300 6.68% 78,827,049
2010-03-19 2010-03-17 19.882 3,972,151 -3,343 6.68% 78,972,380
2010-03-18 2010-03-16 19.774 3,975,494 +1,532 6.69% 78,610,681
2010-03-17 2010-03-15 20.097 3,973,962 +3,528 6.68% 79,864,381
2010-03-16 2010-03-12 19.925 3,970,434 -2,599 6.68% 79,109,291
2010-03-15 2010-03-11 19.817 3,973,033 +3,528 6.68% 78,733,177
2010-03-12 2010-03-10 20.075 3,969,505 -929 6.68% 79,689,306
2010-03-11 2010-03-09 20.205 3,970,434 +1,300 6.68% 80,221,097
2010-03-10 2010-03-08 20.635 3,969,134 +9,285 6.68% 81,904,742
2010-03-09 2010-03-05 20.097 3,959,849 +186 6.66% 79,580,753
2010-03-08 2010-03-04 19.989 3,959,663 +6,732 6.66% 79,150,557
2010-03-05 2010-03-03 20.032 3,952,931 +3,342 6.65% 79,186,283
2010-03-04 2010-03-02 20.011 3,949,589 +929 6.64% 79,034,261
2010-03-03 2010-03-01 20.205 3,948,660 +464 6.64% 79,781,162
2010-03-02 2010-02-26 19.817 3,948,196 +12,999 6.64% 78,240,985
2010-03-01 2010-02-25 19.968 3,935,197 +576 6.62% 78,576,737
2010-02-26 2010-02-24 20.205 3,934,621 -743 6.62% 79,497,509
2010-02-25 2010-02-23 20.654 3,935,364 +91,179 6.62% 81,279,069
2010-02-24 2010-02-22 20.741 3,844,185 +51,094 6.47% 79,731,970
2010-02-23 2010-02-19 20.544 3,793,091 +366 6.47% 77,926,132
2010-02-22 2010-02-18 20.741 3,792,725 -366 6.47% 78,664,642
2010-02-19 2010-02-17 21.112 3,793,091 +6,405 6.47% 80,081,535
2010-02-18 2010-02-12 21.397 3,786,686 +10,981 6.46% 81,022,192
2010-02-17 2010-02-11 20.326 3,775,705 +733 6.44% 76,743,748
2010-02-12 2010-02-10 20.326 3,774,972 -2,197 6.44% 76,728,849
2010-02-11 2010-02-09 20.326 3,777,169 +1,098 6.45% 76,773,505
2010-02-10 2010-02-08 21.091 3,776,071 -9,517 6.44% 79,639,673
2010-02-09 2010-02-05 21.462 3,785,588 -3,569 6.46% 81,246,907
2010-02-08 2010-02-04 22.118 3,789,157 -4,484 6.47% 83,807,930
2010-02-05 2010-02-03 22.730 3,793,641 -10,249 6.47% 86,228,647
2010-02-04 2010-02-02 20.085 3,803,890 -1,647 6.49% 76,402,130
2010-02-03 2010-02-01 19.342 3,805,537 -2,288 6.49% 73,607,357
2010-02-02 2010-01-29 19.692 3,807,825 -366 6.50% 74,983,166
2010-02-01 2010-01-28 20.107 3,808,191 +7,687 6.50% 76,571,746
2010-01-29 2010-01-27 20.435 3,800,504 +11,714 6.49% 77,663,115
2010-01-28 2010-01-26 20.326 3,788,790 -733 6.47% 77,009,710
2010-01-27 2010-01-25 20.981 3,789,523 -549 6.47% 79,509,273
2010-01-26 2010-01-22 21.681 3,790,072 -157 6.47% 82,171,485
2010-01-25 2010-01-21 22.511 3,790,229 -1,373 6.47% 85,322,717
2010-01-22 2010-01-20 22.773 3,791,602 -33,930,325 6.47% 86,348,036
2010-01-08 2010-01-06 5.674 37,721,927 +33,949,734 64.38% 214,019,602
2010-01-07 2010-01-05 5.765 3,772,193 -14,184,206 6.44% 21,747,155
2010-01-06 2010-01-04 5.491 17,956,399 +93,542 6.42% 98,591,277
2010-01-05 2009-12-31 5.399 17,862,857 +62,070 6.38% 96,443,048
2010-01-04 2009-12-29 5.262 17,800,787 +1,749 6.36% 93,664,505
2009-12-30 2009-12-28 5.353 17,799,038 -8,743 6.36% 95,284,090
2009-12-29 2009-12-24 5.445 17,807,781 -14,861 6.36% 96,960,482
2009-12-28 2009-12-22 5.308 17,822,642 +21,855 6.37% 94,594,976
2009-12-23 2009-12-21 5.216 17,800,787 +20,981 6.36% 92,850,031
2009-12-22 2009-12-18 5.262 17,779,806 +19,233 6.35% 93,554,107
2009-12-21 2009-12-17 5.445 17,760,573 +69,064 6.35% 96,703,442
2009-12-18 2009-12-16 5.399 17,691,509 -96,165 6.32% 95,517,926
2009-12-17 2009-12-15 5.399 17,787,674 -32,346 6.36% 96,037,128
2009-12-16 2009-12-14 5.445 17,820,020 +38,466 6.37% 97,027,121
2009-12-15 2009-12-11 5.353 17,781,554 +40,214 6.35% 95,190,492
2009-12-14 2009-12-10 5.491 17,741,340 +100,536 6.34% 97,410,475
2009-12-11 2009-12-09 5.491 17,640,804 +6,994 6.30% 96,858,473
2009-12-10 2009-12-08 5.765 17,633,810 +67,752 6.30% 101,661,075
2009-12-09 2009-12-07 5.262 17,566,058 +229,046 6.28% 92,429,403
2009-12-08 2009-12-04 5.262 17,337,012 +111,026 6.19% 91,224,205
2009-12-07 2009-12-03 5.353 17,225,986 +204,568 6.15% 92,216,354
2009-12-04 2009-12-02 5.262 17,021,418 +244,783 6.08% 89,563,607
2009-12-03 2009-12-01 5.262 16,776,635 +251,655 5.99% 88,275,603
2009-12-02 2009-11-30 5.079 16,524,980 +96,164 5.90% 83,927,042
2009-12-01 2009-11-27 4.942 16,428,816 -123,265 5.87% 81,183,546
2009-11-30 2009-11-26 5.170 16,552,081 +16,610 5.91% 85,579,362
2009-11-27 2009-11-25 5.262 16,535,471 -37,591 5.91% 87,006,642
2009-11-25 2009-11-23 5.308 16,573,062 +874 5.92% 87,962,738
2009-11-24 2009-11-20 5.125 16,572,188 +53,448 5.92% 84,925,062
2009-11-23 2009-11-19 5.262 16,518,740 -68,189 5.90% 86,918,607
2009-11-20 2009-11-18 5.308 16,586,929 +92,668 5.93% 88,036,339
2009-11-19 2009-11-17 5.079 16,494,261 +24,478 5.89% 83,771,027
2009-11-18 2009-11-16 5.033 16,469,783 +13,113 5.88% 82,893,134
2009-11-17 2009-11-13 4.987 16,456,670 +29,724 5.88% 82,074,162
2009-11-16 2009-11-12 5.079 16,426,946 +10,490 5.87% 83,429,147
2009-11-13 2009-11-11 5.216 16,416,456 +74,309 5.87% 85,629,273
2009-11-12 2009-11-10 4.713 16,342,147 -458,092 5.84% 77,016,599
2009-11-11 2009-11-09 4.804 16,800,239 -576,113 6.00% 80,712,864
2009-11-10 2009-11-06 4.896 17,376,352 -924,053 6.21% 85,070,773
2009-11-09 2009-11-05 4.942 18,300,405 -591,849 6.54% 90,432,066
2009-11-06 2009-11-04 4.942 18,892,254 -9,616 6.75% 93,356,708
2009-11-05 2009-11-03 4.850 18,901,870 -874 6.75% 91,674,518
2009-11-04 2009-11-02 4.942 18,902,744 -55,951 6.75% 93,408,545
2009-11-03 2009-10-30 4.987 18,958,695 +7,868 6.77% 94,552,482
2009-11-02 2009-10-29 4.484 18,950,827 -5,245 6.77% 84,975,209
2009-10-30 2009-10-28 4.438 18,956,072 -4,371 6.77% 84,131,393
2009-10-29 2009-10-27 4.438 18,960,443 -89,171 6.77% 84,150,793
2009-10-28 2009-10-23 4.621 19,049,614 +16,610 6.81% 88,033,010
2009-10-27 2009-10-22 4.347 19,033,004 +5,125 6.80% 82,731,127
2009-10-23 2009-10-21 4.301 19,027,879 -8,743 6.80% 81,838,231
2009-10-22 2009-10-20 4.255 19,036,622 -27,100 6.80% 81,004,815
2009-10-21 2009-10-19 4.301 19,063,722 -50,705 6.81% 81,992,390
2009-10-20 2009-10-16 4.255 19,114,427 -53,328 6.83% 81,335,891
2009-10-19 2009-10-15 4.255 19,167,755 -104,032 6.85% 81,562,813
2009-10-16 2009-10-14 4.072 19,271,787 -22,730 6.89% 78,478,373
2009-10-15 2009-10-13 3.843 19,294,517 +9,616 6.89% 74,156,836
2009-10-14 2009-10-12 3.798 19,284,901 +15,081 6.89% 73,237,499
2009-10-13 2009-10-09 3.935 19,269,820 -6,994 6.88% 75,825,295
2009-10-12 2009-10-08 3.706 19,276,814 +63,818 6.89% 71,442,768
2009-10-09 2009-10-07 3.523 19,212,996 +30,598 6.86% 67,689,891
2009-10-08 2009-10-06 3.523 19,182,398 +53,327 6.85% 67,582,090
2009-10-07 2009-10-05 3.432 19,129,071 +9,617 6.83% 65,643,713
2009-10-06 2009-10-02 3.569 19,119,454 -108,841 6.83% 68,235,140
2009-10-05 2009-09-30 3.706 19,228,295 -39,668 6.87% 71,262,949
2009-10-02 2009-09-29 3.798 19,267,963 -124,249 6.88% 73,173,174
2009-09-30 2009-09-28 3.706 19,392,212 -110,807 6.93% 71,870,450
2009-09-29 2009-09-25 3.843 19,503,019 -140,094 6.97% 74,958,196
2009-09-28 2009-09-24 3.935 19,643,113 -6,120 7.02% 77,294,175
2009-09-25 2009-09-23 3.981 19,649,233 -1,748 7.02% 78,217,306
2009-09-24 2009-09-22 4.026 19,650,981 -14,862 7.02% 79,123,393
2009-09-23 2009-09-21 4.164 19,665,843 -169,599 7.03% 81,882,663
2009-09-22 2009-09-18 4.164 19,835,442 +5,245 7.09% 82,588,822
2009-09-21 2009-09-17 4.301 19,830,197 -55,076 7.09% 85,288,972
2009-09-18 2009-09-16 4.118 19,885,273 -9,617 7.10% 81,886,454
2009-09-17 2009-09-15 4.118 19,894,890 -27,100 7.11% 81,926,056
2009-09-16 2009-09-14 4.118 19,921,990 +6,119 7.12% 82,037,652
2009-09-11 2009-09-09 4.072 19,915,871 +14,862 7.12% 81,101,205
2009-09-10 2009-09-08 4.118 19,901,009 +21,856 7.11% 81,951,254
2009-09-09 2009-09-07 4.209 19,879,153 +132,007 7.10% 83,680,391
2009-09-08 2009-09-04 4.026 19,747,146 +34,095 7.06% 79,510,596
2009-09-07 2009-09-03 4.072 19,713,051 +130,259 7.04% 80,275,284
2009-09-04 2009-09-02 3.935 19,582,792 -656 7.00% 77,056,816
2009-09-03 2009-09-01 3.889 19,583,448 +12,349 7.00% 76,163,358
2009-09-01 2009-08-28 4.072 19,571,099 +7,868 6.99% 79,697,228
2009-08-31 2009-08-27 4.438 19,563,231 +3,497 6.99% 86,826,104
2009-08-28 2009-08-26 4.621 19,559,734 +8,742 6.99% 90,390,401
2009-08-27 2009-08-25 4.392 19,550,992 +8,742 6.99% 85,877,230
2009-08-26 2009-08-24 4.392 19,542,250 +25,352 6.98% 85,838,831
2009-08-25 2009-08-21 4.301 19,516,898 +875 6.97% 83,941,484
2009-08-24 2009-08-20 4.392 19,516,023 +874 6.97% 85,723,630
2009-08-21 2009-08-19 4.347 19,515,149 +4,371 6.97% 84,826,876
2009-08-20 2009-08-18 4.530 19,510,778 +874 6.97% 88,378,735
2009-08-19 2009-08-17 4.621 19,509,904 +1,749 6.97% 90,160,125
2009-08-18 2009-08-14 4.713 19,508,155 +1,748 6.97% 91,937,231
2009-08-17 2009-08-13 4.667 19,506,407 -1,748 6.97% 91,036,479
2009-08-14 2009-08-12 4.530 19,508,155 -1,749 6.97% 88,366,853
2009-08-13 2009-08-11 4.621 19,509,904 +1,749 6.97% 90,160,125
2009-08-12 2009-08-10 4.621 19,508,155 +3,497 6.97% 90,152,042
2009-08-11 2009-08-07 4.667 19,504,658 -16,611 6.97% 91,028,316
2009-08-10 2009-08-06 4.713 19,521,269 +71,687 6.97% 91,999,034
2009-08-07 2009-08-05 4.667 19,449,582 +27,975 6.95% 90,771,276
2009-08-06 2009-08-04 4.942 19,421,607 +56,824 6.94% 95,972,524
2009-08-05 2009-08-03 5.079 19,364,783 +49,831 6.92% 98,349,829
2009-08-04 2009-07-31 4.987 19,314,952 +274,506 6.90% 96,329,239
2009-08-03 2009-07-30 4.713 19,040,446 -15,736 6.80% 89,733,031
2009-07-31 2009-07-29 4.621 19,056,182 +34,094 6.81% 88,063,362
2009-07-30 2009-07-28 4.804 19,022,088 -15,736 6.80% 91,387,223
2009-07-29 2009-07-27 4.850 19,037,824 -21,855 6.80% 92,333,898
2009-07-28 2009-07-24 4.804 19,059,679 -58,573 6.81% 91,567,821
2009-07-27 2009-07-23 4.804 19,118,252 -16,610 6.83% 91,849,221
2009-07-24 2009-07-22 4.530 19,134,862 -63,163 6.84% 86,675,933
2009-07-23 2009-07-21 4.713 19,198,025 -8,742 6.86% 90,475,663
2009-07-22 2009-07-20 4.484 19,206,767 +25,178 6.86% 86,122,840
2009-07-21 2009-07-17 4.347 19,181,589 -497,258 6.85% 83,376,984
2009-07-20 2009-07-16 4.347 19,678,847 +632,264 7.03% 85,538,425
2009-07-17 2009-07-15 4.392 19,046,583 +259,644 6.81% 83,661,627
2009-07-16 2009-07-14 4.072 18,786,939 +412,633 6.71% 76,503,980
2009-07-15 2009-07-13 3.843 18,374,306 -11,365 6.56% 70,620,084
2009-07-14 2009-07-10 4.072 18,385,671 -12,239 6.57% 74,869,941
2009-07-13 2009-07-09 4.164 18,397,910 -38,466 6.57% 76,603,371
2009-07-10 2009-07-08 4.026 18,436,376 -21,856 6.59% 74,232,866
2009-07-09 2009-07-07 4.118 18,458,232 +123,703 6.59% 76,009,978
2009-07-08 2009-07-06 4.392 18,334,529 -25,353 6.55% 80,533,948
2009-07-07 2009-07-03 4.484 18,359,882 +67,316 6.56% 82,325,421
2009-07-06 2009-07-02 4.667 18,292,566 -204,481 6.54% 85,371,478
2009-07-03 2009-06-30 5.079 18,497,047 +27,975 6.61% 93,942,773
2009-07-02 2009-06-29 5.262 18,469,072 -6,338 6.60% 97,180,899
2009-06-30 2009-06-26 5.216 18,475,410 +67,228 6.60% 96,368,907
2009-06-29 2009-06-25 4.942 18,408,182 +13,113 6.58% 90,964,650
2009-06-26 2009-06-24 5.033 18,395,069 -4,371 6.57% 92,583,182
2009-06-25 2009-06-23 5.033 18,399,440 -30,598 6.57% 92,605,182
2009-06-24 2009-06-22 5.262 18,430,038 +23,604 6.58% 96,975,509
2009-06-23 2009-06-19 5.112 18,406,434 -28,849 6.58% 94,097,363
2009-06-22 2009-06-18 5.067 18,435,283 -401,306 6.59% 93,418,136
2009-06-19 2009-06-17 5.023 18,836,589 -127,554 6.60% 94,606,991
2009-06-18 2009-06-16 5.023 18,964,143 +133,976 6.64% 95,247,632
2009-06-17 2009-06-15 5.247 18,830,167 -129,338 6.59% 98,796,823
2009-06-16 2009-06-12 5.561 18,959,505 +324,861 6.64% 105,426,946
2009-06-15 2009-06-11 5.426 18,634,644 +22,010 6.53% 101,113,563
2009-06-12 2009-06-10 5.292 18,612,634 +14,383 6.52% 98,490,148
2009-06-11 2009-06-09 5.292 18,598,251 -158,773 6.51% 98,414,039
2009-06-10 2009-06-08 5.202 18,757,024 +6,600 6.57% 97,571,924
2009-06-09 2009-06-05 5.157 18,750,424 +325,218 6.57% 96,696,750
2009-06-08 2009-06-04 5.023 18,425,206 -12,131 6.45% 92,540,815
2009-06-05 2009-06-03 5.202 18,437,337 +79,988 6.46% 95,908,948
2009-06-04 2009-06-02 5.202 18,357,349 -144,189 6.43% 95,492,860
2009-06-03 2009-06-01 5.605 18,501,538 -55,504 6.48% 103,710,037
2009-06-02 2009-05-29 5.561 18,557,042 +1,077,116 6.50% 103,188,994
2009-06-01 2009-05-27 5.112 17,479,926 -16,948 6.12% 89,360,869
2009-05-29 2009-05-26 4.933 17,496,874 +146,954 6.13% 86,309,002
2009-05-26 2009-05-22 4.843 17,349,920 -23,191 6.08% 84,028,029
2009-05-25 2009-05-21 5.023 17,373,111 +892 6.08% 87,256,655
2009-05-21 2009-05-19 4.978 17,372,219 +86,522 6.08% 86,473,138
2009-05-20 2009-05-18 5.247 17,285,697 -34,787 6.05% 90,693,404
2009-05-19 2009-05-15 4.798 17,320,484 -4,460 6.07% 83,108,749
2009-05-18 2009-05-14 4.215 17,324,944 +13,380 6.07% 73,030,225
2009-05-15 2009-05-13 4.081 17,311,564 +892 6.06% 70,644,872
2009-05-14 2009-05-12 3.901 17,310,672 +4,460 6.06% 67,536,123
2009-05-13 2009-05-11 3.901 17,306,212 -5,352 6.06% 67,518,723
2009-05-12 2009-05-08 3.857 17,311,564 +747,705 6.06% 66,763,286
2009-05-11 2009-05-07 3.588 16,563,859 +17,840 5.80% 59,422,984
2009-05-07 2009-05-05 3.588 16,546,019 +1,784 5.79% 59,358,983
2009-05-06 2009-05-04 3.588 16,544,235 -4,460 5.79% 59,352,583
2009-05-05 2009-04-30 3.453 16,548,695 -4,460 5.79% 57,142,261
2009-04-28 2009-04-24 3.453 16,553,155 -20,516 5.80% 57,157,661
2009-04-27 2009-04-23 3.498 16,573,671 +12,488 5.80% 57,971,730
2009-04-23 2009-04-21 3.229 16,561,183 -892 5.80% 53,472,045
2009-04-22 2009-04-20 3.318 16,562,075 +4,460 5.80% 54,960,340
2009-04-21 2009-04-17 3.408 16,557,615 -38,355 5.80% 56,430,554
2009-04-20 2009-04-16 3.318 16,595,970 -17,840 5.81% 55,072,819
2009-04-17 2009-04-15 3.274 16,613,810 +11,596 5.82% 54,386,993
2009-04-16 2009-04-14 3.184 16,602,214 +6,244 5.81% 52,860,017
2009-04-14 2009-04-08 3.139 16,595,970 +4,906 5.81% 52,095,910
2009-04-09 2009-04-07 3.229 16,591,064 +4,460 5.81% 53,568,524
2009-04-08 2009-04-06 3.274 16,586,604 -7,582 5.81% 54,297,931
2009-04-07 2009-04-03 3.229 16,594,186 +8,920 5.81% 53,578,604
2009-04-06 2009-04-02 3.274 16,585,266 -21,408 5.81% 54,293,551
2009-04-03 2009-04-01 3.229 16,606,674 -26,760 5.82% 53,618,925
2009-04-02 2009-03-31 3.094 16,633,434 -16,947 5.82% 51,467,604
2009-03-31 2009-03-27 2.825 16,650,381 +5,352 5.83% 47,040,039
2009-03-30 2009-03-26 2.915 16,645,029 +22,299 5.83% 48,517,773
2009-03-27 2009-03-25 2.870 16,622,730 -7,136 5.82% 47,707,347
2009-03-26 2009-03-24 2.960 16,629,866 +107,250 5.82% 49,219,322
2009-03-25 2009-03-23 2.915 16,522,616 +31,220 5.79% 48,160,957
2009-03-23 2009-03-19 2.915 16,491,396 -4,460 5.77% 48,069,956
2009-03-19 2009-03-17 2.691 16,495,856 +33,003 5.78% 44,384,267
2009-03-18 2009-03-16 2.601 16,462,853 -41,923 5.76% 42,818,952
2009-03-17 2009-03-13 2.601 16,504,776 +8,920 5.78% 42,927,992
2009-03-13 2009-03-11 2.556 16,495,856 +22,299 5.78% 42,165,054
2009-03-12 2009-03-10 2.511 16,473,557 -35,679 5.77% 41,369,317
2009-03-11 2009-03-09 2.556 16,509,236 -15,164 5.78% 42,199,254
2009-03-10 2009-03-06 2.466 16,524,400 +17,840 5.79% 40,755,979
2009-03-09 2009-03-05 2.556 16,506,560 -37,464 5.78% 42,192,414
2009-03-06 2009-03-04 2.422 16,544,024 +50,844 5.79% 40,062,482
2009-03-04 2009-03-02 2.287 16,493,180 +35,679 5.78% 37,720,507
2009-03-03 2009-02-27 2.422 16,457,501 +30,327 5.76% 39,852,961
2009-03-02 2009-02-26 2.377 16,427,174 +179,289 5.75% 39,042,864
2009-02-27 2009-02-25 2.511 16,247,885 +75,819 5.69% 40,802,597
2009-02-25 2009-02-23 2.511 16,172,066 +19,623 5.66% 40,612,196
2009-02-24 2009-02-20 2.601 16,152,443 +89,199 5.66% 42,011,594
2009-02-23 2009-02-19 2.780 16,063,244 +7,136 5.62% 44,660,943
2009-02-20 2009-02-18 2.915 16,056,108 -28,544 5.62% 46,801,156
2009-02-19 2009-02-17 2.691 16,084,652 -1,784 5.63% 43,277,869
2009-02-17 2009-02-13 2.197 16,086,436 +892 5.63% 35,347,513
2009-02-16 2009-02-12 2.197 16,085,544 +1,784 5.63% 35,345,553
2009-02-13 2009-02-11 2.220 16,083,760 +2,676 5.63% 35,702,262
2009-02-12 2009-02-10 2.197 16,081,084 +1,784 5.63% 35,335,753
2009-02-11 2009-02-09 2.242 16,079,300 +2,676 5.63% 36,052,890
2009-02-06 2009-02-04 2.332 16,076,624 -3,345 5.63% 37,488,766
2009-02-02 2009-01-29 2.220 16,079,969 +1,561 5.63% 35,693,846
2009-01-30 2009-01-23 2.220 16,078,408 -7,136 5.63% 35,690,381
2009-01-29 2009-01-22 2.040 16,085,544 +22,300 5.63% 32,820,870
2009-01-22 2009-01-20 2.130 16,063,244 +892 5.62% 34,216,045
2009-01-21 2009-01-19 2.175 16,062,352 +22,299 5.62% 34,934,443
2009-01-19 2009-01-15 2.287 16,040,053 -102,578 5.62% 36,684,189
2009-01-16 2009-01-14 2.377 16,142,631 +2,676 5.65% 38,366,584
2009-01-15 2009-01-13 2.377 16,139,955 +66,007 5.65% 38,360,224
2009-01-14 2009-01-12 2.466 16,073,948 -30,327 5.63% 39,644,979
2009-01-13 2009-01-09 2.422 16,104,275 +8,919 5.64% 38,997,600
2009-01-12 2009-01-08 2.220 16,095,356 -2,676 5.64% 35,728,002
2009-01-09 2009-01-07 2.422 16,098,032 -12,487 5.64% 38,982,482
2009-01-08 2009-01-06 2.466 16,110,519 -32,112 5.64% 39,735,178
2009-01-07 2009-01-05 1.906 16,142,631 +44,599 5.65% 30,765,657
2009-01-05 2008-12-31 1.839 16,098,032 -2,675 5.64% 29,597,811
2009-01-02 2008-12-29 1.816 16,100,707 +22,299 5.64% 29,241,720
2008-12-30 2008-12-24 1.794 16,078,408 +47,275 5.63% 28,840,712
2008-12-23 2008-12-19 2.018 16,031,133 +8,028 5.61% 32,350,402
2008-12-22 2008-12-18 1.906 16,023,105 +52,627 5.61% 30,537,857
2008-12-19 2008-12-17 1.906 15,970,478 -52,627 5.59% 30,437,557
2008-12-18 2008-12-16 1.928 16,023,105 +20,962 5.61% 30,897,126
2008-12-17 2008-12-15 1.973 16,002,143 +892 5.60% 31,574,303
2008-12-16 2008-12-12 1.861 16,001,251 +9,812 5.60% 29,778,648
2008-12-12 2008-12-10 2.108 15,991,439 -1,784 5.60% 33,704,536
2008-12-11 2008-12-09 1.861 15,993,223 +1,784 5.60% 29,763,708
2008-12-09 2008-12-05 1.861 15,991,439 +3,567 5.60% 29,760,388
2008-12-08 2008-12-04 1.816 15,987,872 -112,389 5.60% 29,036,792
2008-12-03 2008-12-01 1.749 16,100,261 +147,177 5.64% 28,157,913
2008-12-02 2008-11-28 1.749 15,953,084 -7,136 5.59% 27,900,514
2008-11-27 2008-11-25 1.749 15,960,220 +29,435 5.59% 27,912,994
2008-11-24 2008-11-20 1.883 15,930,785 +7,136 5.58% 30,004,708
2008-11-12 2008-11-10 2.220 15,923,649 +4,460 5.58% 35,346,852
2008-11-10 2008-11-06 2.175 15,919,189 -446 5.57% 34,623,074
2008-11-07 2008-11-05 2.197 15,919,635 -9,812 5.57% 34,980,993
2008-11-06 2008-11-04 2.063 15,929,447 -2,230 5.58% 32,859,540
2008-11-05 2008-11-03 2.085 15,931,677 -16,055 5.58% 33,221,359
2008-11-04 2008-10-31 2.108 15,947,732 +26,759 5.58% 33,612,416
2008-11-03 2008-10-30 2.153 15,920,973 +18,732 5.58% 34,269,975
2008-10-28 2008-10-24 2.422 15,902,241 -2,676 5.57% 38,508,361
2008-10-23 2008-10-21 2.287 15,904,917 +31,219 5.57% 36,375,128
2008-10-20 2008-10-16 2.175 15,873,698 -3,568 5.56% 34,524,134
2008-10-14 2008-10-10 2.197 15,877,266 -5,351 5.56% 34,887,893
2008-10-13 2008-10-09 2.332 15,882,617 -82,797 5.56% 37,036,365
2008-10-10 2008-10-08 2.332 15,965,414 -264,127 5.59% 37,229,437
2008-10-09 2008-10-06 2.422 16,229,541 +101,677 5.68% 39,300,940
2008-10-08 2008-10-03 2.377 16,127,864 -118,741 5.65% 38,331,487
2008-10-06 2008-10-02 2.422 16,246,605 +10,504,895 5.69% 39,342,262
2008-10-03 2008-09-30 2.422 5,741,710 -858,980 2.01% 13,903,942
2008-10-02 2008-09-29 2.422 6,600,690 -126,662 2.31% 15,984,021
2008-09-30 2008-09-26 2.422 6,727,352 -69,575 2.36% 16,290,742
2008-09-29 2008-09-25 2.422 6,796,927 -57,814 2.38% 16,459,222
2008-09-26 2008-09-24 2.511 6,854,741 -579,789 2.40% 17,214,009
2008-09-25 2008-09-23 2.377 7,434,530 -544,110 2.60% 17,669,828
2008-09-24 2008-09-22 2.511 7,978,640 -257,784 2.79% 20,036,407
2008-09-23 2008-09-19 2.422 8,236,424 -407,636 2.88% 19,945,062
2008-09-22 2008-09-18 2.332 8,644,060 -333,603 3.03% 20,156,915
2008-09-19 2008-09-17 2.646 8,977,663 -61,546 3.14% 23,752,988
2008-09-18 2008-09-16 2.691 9,039,209 -171,261 3.17% 24,321,179
2008-09-16 2008-09-11 3.005 9,210,470 -12,488 3.23% 27,673,210
2008-09-11 2008-09-09 3.005 9,222,958 -181,073 3.23% 27,710,731
2008-09-10 2008-09-08 3.094 9,404,031 -107,930 3.29% 29,098,198
2008-09-09 2008-09-05 3.094 9,511,961 -180,181 3.33% 29,432,157
2008-09-08 2008-09-04 3.139 9,692,142 -328,250 3.39% 30,424,311
2008-09-05 2008-09-03 3.094 10,020,392 -103,470 3.51% 31,005,358
2008-09-04 2008-09-02 3.139 10,123,862 -445,992 3.55% 31,779,510
2008-09-03 2008-09-01 3.229 10,569,854 -690,395 3.70% 34,127,496
2008-09-02 2008-08-29 3.049 11,260,249 -340,738 3.94% 34,336,803
2008-09-01 2008-08-28 3.005 11,600,987 -3,782,012 4.06% 34,855,610
2008-08-29 2008-08-27 3.005 15,382,999 -500,403 5.39% 46,218,810
2008-08-28 2008-08-26 2.960 15,883,402 -60,655 5.56% 47,010,017
2008-08-27 2008-08-25 2.915 15,944,057 -310,411 5.58% 46,474,544
2008-08-26 2008-08-21 2.915 16,254,468 -134,689 5.69% 47,379,346
2008-08-25 2008-08-20 3.139 16,389,157 -4,460 5.74% 51,446,709
2008-08-20 2008-08-18 3.049 16,393,617 -166,801 5.74% 49,990,403
2008-08-19 2008-08-15 3.139 16,560,418 -123,094 5.80% 51,984,309
2008-08-18 2008-08-14 3.139 16,683,512 -82,954 5.84% 52,370,710
2008-08-15 2008-08-13 3.184 16,766,466 -91,875 5.87% 53,382,981
2008-08-14 2008-08-12 3.139 16,858,341 -27,651 5.90% 52,919,511
2008-08-05 2008-08-01 3.274 16,885,992 -11,596 5.91% 55,278,008
2008-08-04 2008-07-31 3.274 16,897,588 -202,480 5.92% 55,315,969
2008-08-01 2008-07-30 3.318 17,100,068 +4,459 5.99% 56,745,640
2008-07-31 2008-07-29 3.318 17,095,609 -91,874 5.99% 56,730,843
2008-07-30 2008-07-28 3.363 17,187,483 -66,899 6.02% 57,806,475
2008-07-29 2008-07-25 3.318 17,254,382 -124,877 6.04% 57,257,723
2008-07-28 2008-07-24 3.408 17,379,259 -66,899 6.09% 59,230,826
2008-07-25 2008-07-23 3.408 17,446,158 -89,199 6.11% 59,458,827
2008-07-24 2008-07-22 3.408 17,535,357 -62,595 6.14% 59,762,829
2008-07-23 2008-07-21 3.498 17,597,952 -817,503 6.16% 61,554,481
2008-07-22 2008-07-18 3.498 18,415,455 +26,760 6.45% 64,413,960
2008-07-21 2008-07-17 3.498 18,388,695 +29,435 6.44% 64,320,359
2008-07-18 2008-07-16 3.543 18,359,260 -21,408 6.43% 65,040,700
2008-07-17 2008-07-15 3.498 18,380,668 +12,488 6.44% 64,292,282
2008-07-16 2008-07-14 3.498 18,368,180 -7,136 6.43% 64,248,601
2008-07-15 2008-07-11 3.543 18,375,316 -32,111 6.43% 65,097,581
2008-07-14 2008-07-10 3.588 18,407,427 +13,380 6.45% 66,036,800
2008-07-11 2008-07-09 3.588 18,394,047 +13,379 6.44% 65,988,799
2008-07-10 2008-07-08 3.632 18,380,668 +892 6.44% 66,765,062
2008-07-09 2008-07-07 3.632 18,379,776 -30,327 6.44% 66,761,822
2008-07-08 2008-07-04 3.632 18,410,103 -11,596 6.45% 66,871,980
2008-07-07 2008-07-03 3.543 18,421,699 -186,424 6.45% 65,261,901
2008-07-04 2008-07-02 3.498 18,608,123 -24,976 6.52% 65,087,878
2008-07-03 2008-06-30 3.543 18,633,099 +892 6.52% 66,010,820
2008-07-02 2008-06-27 3.722 18,632,207 -108,822 6.52% 69,349,820
2008-06-30 2008-06-26 4.260 18,741,029 -136,474 6.56% 79,839,900
2008-06-27 2008-06-25 4.484 18,877,503 +892 6.61% 84,654,002
2008-06-26 2008-06-24 4.260 18,876,611 +36,572 6.61% 80,417,502
2008-06-25 2008-06-23 3.901 18,840,039 -6,244 6.60% 73,502,819
2008-06-24 2008-06-20 3.812 18,846,283 -33,896 6.60% 71,836,899
2008-06-23 2008-06-19 3.812 18,880,179 -4,459 6.61% 71,966,102
2008-06-20 2008-06-18 3.901 18,884,638 +52,627 6.61% 73,676,818
2008-06-19 2008-06-17 3.946 18,832,011 +371,065 6.59% 74,315,998
2008-06-18 2008-06-16 3.901 18,460,946 +160,557 6.46% 72,023,820
2008-06-17 2008-06-13 3.901 18,300,389 +140,933 6.41% 71,397,420
2008-06-16 2008-06-12 3.857 18,159,456 +102,579 6.36% 70,033,242
2008-06-13 2008-06-11 3.946 18,056,877 -15,164 6.32% 71,257,119
2008-06-12 2008-06-10 3.857 18,072,041 -6,244 6.33% 69,696,120
2008-06-11 2008-06-06 4.036 18,078,285 -38,355 6.33% 72,963,000
2008-06-10 2008-06-05 4.036 18,116,640 -12,488 6.34% 73,117,799
2008-06-06 2008-06-04 4.036 18,129,128 -15,164 6.35% 73,168,200
2008-06-05 2008-06-03 4.036 18,144,292 -14,272 6.35% 73,229,401
2008-06-04 2008-06-02 4.081 18,158,564 -8,027 6.36% 74,101,302
2008-06-03 2008-05-30 4.081 18,166,591 -14,272 6.36% 74,134,058
2008-06-02 2008-05-29 4.081 18,180,863 -4,460 6.37% 74,192,299
2008-05-30 2008-05-28 4.036 18,185,323 -8,028 6.37% 73,395,000
2008-05-29 2008-05-27 4.081 18,193,351 +17,840 6.37% 74,243,260
2008-05-28 2008-05-26 4.036 18,175,511 -8,028 6.36% 73,355,399
2008-05-27 2008-05-23 4.215 18,183,539 +21,408 6.37% 76,649,480
2008-05-26 2008-05-22 4.126 18,162,131 -86,523 6.36% 74,930,318
2008-05-23 2008-05-21 4.126 18,248,654 -240,836 6.39% 75,287,280
2008-05-22 2008-05-20 4.170 18,489,490 -44,599 6.47% 77,110,022
2008-05-21 2008-05-19 4.260 18,534,089 -59,763 6.49% 78,958,301
2008-05-20 2008-05-16 4.305 18,593,852 -341,630 6.51% 80,046,721
2008-05-19 2008-05-15 4.440 18,935,482 -69,574 6.63% 84,064,862
2008-05-16 2008-05-14 4.529 19,005,056 -99,011 6.65% 86,078,259
2008-05-15 2008-05-13 4.484 19,104,067 -180,180 6.69% 85,670,002
2008-05-14 2008-05-09 4.484 19,284,247 -470,076 6.75% 86,477,999
2008-05-13 2008-05-08 4.574 19,754,323 -73,143 6.92% 90,357,721
2008-05-09 2008-05-07 4.888 19,827,466 +25,868 6.94% 96,916,262
2008-05-08 2008-05-06 4.709 19,801,598 +37,463 6.93% 93,237,900
2008-05-07 2008-05-05 4.619 19,764,135 +16,056 6.92% 91,288,901
2008-05-06 2008-05-02 4.529 19,748,079 +10,704 6.92% 89,443,580
2008-05-05 2008-04-30 4.484 19,737,375 -23,192 6.91% 88,509,999
2008-05-02 2008-04-29 4.664 19,760,567 -185,532 6.92% 92,158,561
2008-04-30 2008-04-28 4.664 19,946,099 -193,784 6.98% 93,023,838
2008-04-29 2008-04-25 4.170 20,139,883 -42,815 7.05% 83,992,950
2008-04-28 2008-04-24 4.036 20,182,698 +1,784 7.07% 81,456,299
2008-04-25 2008-04-23 3.946 20,180,914 +51,735 7.07% 79,639,119
2008-04-24 2008-04-22 3.812 20,129,179 -22,300 7.05% 76,726,950
2008-04-23 2008-04-21 3.857 20,151,479 -18,731 7.06% 77,715,621
2008-04-22 2008-04-18 3.722 20,170,210 +4,460 7.06% 75,074,329
2008-04-21 2008-04-17 3.632 20,165,750 +8,027 7.06% 73,249,108
2008-04-18 2008-04-16 3.632 20,157,723 -9,811 7.06% 73,219,951
2008-04-17 2008-04-15 3.677 20,167,534 +29,435 7.06% 74,159,978
2008-04-16 2008-04-14 3.677 20,138,099 -40,139 7.05% 74,051,740
2008-04-15 2008-04-11 3.767 20,178,238 -399,609 7.07% 76,009,079
2008-04-14 2008-04-10 3.677 20,577,847 +20,516 7.21% 75,668,780
2008-04-11 2008-04-09 3.946 20,557,331 -21,408 7.20% 81,124,558
2008-04-10 2008-04-08 4.036 20,578,739 -8,920 7.21% 83,054,700
2008-04-09 2008-04-07 4.036 20,587,659 -892 7.21% 83,090,700
2008-04-08 2008-04-03 4.081 20,588,551 -56,195 7.21% 84,017,571
2008-04-07 2008-04-02 4.260 20,644,746 +14,272 7.23% 87,950,051
2008-04-03 2008-04-01 4.096 20,630,474 -52,627 7.22% 84,493,949
2008-04-02 2008-03-31 4.052 20,683,101 -352,765 7.24% 83,798,633
2008-04-01 2008-03-28 4.008 21,035,866 +82,654 7.23% 84,301,488
2008-03-31 2008-03-27 4.052 20,953,212 -23,615 7.21% 84,893,001
2008-03-28 2008-03-26 4.140 20,976,827 -13,625 7.21% 86,836,259
2008-03-27 2008-03-25 4.096 20,990,452 -565,867 7.22% 85,968,271
2008-03-26 2008-03-20 4.140 21,556,319 -44,506 7.41% 89,235,140
2008-03-25 2008-03-19 4.360 21,600,825 +28,157 7.43% 94,175,728
2008-03-20 2008-03-18 4.184 21,572,668 -6,358 7.42% 90,252,849
2008-03-19 2008-03-17 4.580 21,579,026 -48,140 7.42% 98,832,238
2008-03-18 2008-03-14 5.064 21,627,166 -16,349 7.44% 109,529,450
2008-03-17 2008-03-13 5.153 21,643,515 -17,258 7.44% 111,518,549
2008-03-14 2008-03-12 5.241 21,660,773 +1,817 7.45% 113,515,291
2008-03-13 2008-03-11 5.285 21,658,956 +18,166 7.45% 114,459,599
2008-03-12 2008-03-10 5.197 21,640,790 -12,716 7.44% 112,457,538
2008-03-11 2008-03-07 5.417 21,653,506 -46,323 7.45% 117,291,567
2008-03-10 2008-03-06 5.373 21,699,829 +29,973 7.46% 116,586,857
2008-03-07 2008-03-05 5.285 21,669,856 -4,541 7.45% 114,517,201
2008-03-06 2008-03-04 5.505 21,674,397 +1,816 7.45% 119,313,749
2008-03-05 2008-03-03 5.593 21,672,581 -19,074 7.45% 121,212,612
2008-03-04 2008-02-29 5.681 21,691,655 -2,725 7.46% 123,229,831
2008-03-03 2008-02-28 5.681 21,694,380 -72,209 7.46% 123,245,312
2008-02-29 2008-02-27 5.593 21,766,589 +9,991 7.49% 121,738,389
2008-02-28 2008-02-26 5.681 21,756,598 -908 7.48% 123,598,771
2008-02-27 2008-02-25 5.769 21,757,506 +7,266 7.48% 125,520,269
2008-02-26 2008-02-22 5.681 21,750,240 -5,450 7.48% 123,562,651
2008-02-25 2008-02-21 5.769 21,755,690 -19,982 7.48% 125,509,792
2008-02-22 2008-02-20 5.857 21,775,672 +18,166 7.49% 127,543,010
2008-02-21 2008-02-19 5.813 21,757,506 +3,633 7.48% 126,478,439
2008-02-20 2008-02-18 5.505 21,753,873 -18,166 7.48% 119,751,250
2008-02-19 2008-02-15 5.461 21,772,039 -4,541 7.49% 118,892,441
2008-02-18 2008-02-14 5.329 21,776,580 -6,114,864 7.49% 116,040,208
2008-02-15 2008-02-13 5.417 27,891,444 +452,331 9.59% 151,080,900
2008-02-14 2008-02-12 5.329 27,439,113 +8,174 9.44% 146,213,978
2008-02-13 2008-02-11 4.976 27,430,939 +4,542 9.43% 136,506,261
2008-02-12 2008-02-06 5.153 27,426,397 -5,450 9.43% 141,314,938
2008-02-11 2008-02-04 5.241 27,431,847 -2,725 9.43% 143,759,140
2008-02-05 2008-02-01 5.020 27,434,572 +10,900 9.43% 137,732,520
2008-02-04 2008-01-31 4.888 27,423,672 -11,808 9.43% 134,054,698
2008-02-01 2008-01-30 5.108 27,435,480 -80,838 9.43% 140,153,519
2008-01-31 2008-01-29 5.417 27,516,318 -10,900 9.46% 149,048,938
2008-01-30 2008-01-28 5.417 27,527,218 -9,083 9.47% 149,107,980
2008-01-29 2008-01-25 5.505 27,536,301 +65,397 9.47% 151,582,501
2008-01-28 2008-01-24 5.241 27,470,904 -134,427 9.45% 143,963,821
2008-01-25 2008-01-23 4.536 27,605,331 +93,554 9.49% 125,217,099
2008-01-24 2008-01-22 4.360 27,511,777 +64,489 9.46% 119,946,420
2008-01-23 2008-01-21 5.285 27,447,288 -201,641 9.44% 145,048,800
2008-01-22 2008-01-18 5.285 27,648,929 -102,638 9.51% 146,114,398
2008-01-21 2008-01-17 5.505 27,751,567 +9,083 9.54% 152,767,502
2008-01-18 2008-01-16 5.505 27,742,484 -57,222 9.54% 152,717,502
2008-01-17 2008-01-15 5.813 27,799,706 +53,589 9.56% 161,602,319
2008-01-16 2008-01-14 5.857 27,746,117 -19,074 9.54% 162,512,701
2008-01-11 2008-01-09 5.989 27,765,191 -12,716 9.55% 166,292,640
2008-01-10 2008-01-08 6.121 27,777,907 +17,257 9.55% 170,038,699
2008-01-09 2008-01-07 6.165 27,760,650 +14,533 9.55% 171,155,603
2008-01-08 2008-01-04 6.253 27,746,117 +25,432 9.54% 173,509,801
2008-01-07 2008-01-03 6.253 27,720,685 -2,725 9.53% 173,350,762
2008-01-04 2008-01-02 6.518 27,723,410 -11,807 9.53% 180,693,203
2008-01-03 2007-12-31 6.782 27,735,217 -19,983 9.54% 188,098,678
2008-01-02 2007-12-27 6.870 27,755,200 +21,345 9.54% 190,678,801
2007-12-28 2007-12-24 6.562 27,733,855 -147,144 9.54% 181,982,641
2007-12-27 2007-12-20 6.077 27,880,999 -31,790 9.59% 169,441,923
2007-12-21 2007-12-19 5.813 27,912,789 +18,166 9.60% 162,259,681
2007-12-20 2007-12-18 5.769 27,894,623 +36,332 9.59% 160,925,640
2007-12-19 2007-12-17 5.681 27,858,291 +12,716 9.58% 158,262,359
2007-12-18 2007-12-14 6.253 27,845,575 -73,572 9.58% 174,131,760
2007-12-17 2007-12-13 6.518 27,919,147 -26,340 9.60% 181,968,961
2007-12-14 2007-12-12 6.650 27,945,487 -141,694 9.61% 185,832,677
2007-12-13 2007-12-11 6.826 28,087,181 -24,524 9.66% 191,722,598
2007-12-12 2007-12-10 6.826 28,111,705 -35,424 9.67% 191,889,998
2007-12-11 2007-12-07 6.914 28,147,129 -2,725 9.68% 194,610,922
2007-12-10 2007-12-06 7.002 28,149,854 -30,882 9.68% 197,109,123
2007-12-07 2007-12-05 6.958 28,180,736 -63,580 9.69% 196,084,323
2007-12-06 2007-12-04 7.134 28,244,316 -104,454 9.71% 201,502,078
2007-12-05 2007-12-03 7.443 28,348,770 +30,882 9.75% 210,986,360
2007-12-04 2007-11-30 7.354 28,317,888 +20,891 9.74% 208,262,360
2007-12-03 2007-11-29 7.090 28,296,997 +52,681 9.73% 200,631,758
2007-11-30 2007-11-28 6.782 28,244,316 -10,446 9.71% 191,551,358
2007-11-29 2007-11-27 6.826 28,254,762 -168,034 9.72% 192,866,503
2007-11-28 2007-11-26 7.134 28,422,796 +59,947 9.77% 202,775,400
2007-11-27 2007-11-23 7.046 28,362,849 -63,580 9.75% 199,849,603
2007-11-26 2007-11-22 6.914 28,426,429 +13,624 9.78% 196,542,019
2007-11-23 2007-11-21 7.398 28,412,805 +14,533 9.77% 210,211,681
2007-11-22 2007-11-20 7.443 28,398,272 -73,572 9.77% 211,354,779
2007-11-21 2007-11-19 7.707 28,471,844 -18,166 9.79% 219,425,501
2007-11-20 2007-11-16 8.015 28,490,010 -48,139 9.80% 228,348,122
2007-11-19 2007-11-15 8.279 28,538,149 +27,248 9.81% 236,274,637
2007-11-16 2007-11-14 8.059 28,510,901 -231,615 9.80% 229,771,143
2007-11-15 2007-11-13 7.927 28,742,516 -22,707 9.88% 227,840,403
2007-11-14 2007-11-12 8.191 28,765,223 -53,589 9.89% 235,621,080
2007-11-13 2007-11-09 8.499 28,818,812 -40,646 9.91% 244,944,017
2007-11-12 2007-11-08 9.204 28,859,458 +496,836 9.92% 265,624,366
2007-11-09 2007-11-07 8.543 28,362,622 -2,724 9.75% 242,315,704
2007-11-08 2007-11-06 8.279 28,365,346 +119,894 9.75% 234,843,956
2007-11-07 2007-11-05 8.367 28,245,452 -70,847 9.71% 236,339,103
2007-11-06 2007-11-02 8.808 28,316,299 -79,929 9.74% 249,402,004
2007-11-05 2007-11-01 9.028 28,396,228 -148,052 9.76% 256,358,646
2007-11-02 2007-10-31 9.160 28,544,280 +2,724 9.82% 261,466,396
2007-11-01 2007-10-30 8.984 28,541,556 -89,921 9.81% 256,413,724
2007-10-31 2007-10-29 9.248 28,631,477 +94,463 9.85% 264,786,903
2007-10-30 2007-10-26 8.940 28,537,014 +64,489 9.81% 255,116,190
2007-10-29 2007-10-25 8.720 28,472,525 -43,598 9.79% 248,270,219
2007-10-26 2007-10-24 8.852 28,516,123 -91,738 9.81% 252,417,808
2007-10-25 2007-10-23 9.116 28,607,861 +49,956 9.84% 260,788,950
2007-10-24 2007-10-22 9.160 28,557,905 -35,423 9.82% 261,591,202
2007-10-23 2007-10-18 9.777 28,593,328 -148,961 9.83% 279,544,617
2007-10-22 2007-10-17 8.940 28,742,289 -121,711 9.88% 256,951,314
2007-10-18 2007-10-16 8.808 28,864,000 -88,104 9.93% 254,226,001
2007-10-17 2007-10-15 8.984 28,952,104 -202,550 9.96% 260,102,036
2007-10-16 2007-10-12 8.808 29,154,654 -260,681 10.03% 256,785,999
2007-10-15 2007-10-11 8.632 29,415,335 -748,434 10.12% 253,900,364
2007-10-12 2007-10-10 8.764 30,163,769 -919,194 10.37% 264,345,631
2007-10-11 2007-10-09 9.028 31,082,963 -415,090 10.69% 280,614,253
2007-10-10 2007-10-08 9.248 31,498,053 -444,156 10.83% 291,297,299
2007-10-09 2007-10-05 9.116 31,942,209 -23,616 10.98% 291,184,830
2007-10-08 2007-10-04 8.676 31,965,825 -88,104 10.99% 277,322,813
2007-10-05 2007-10-03 8.808 32,053,929 -42,690 11.02% 282,321,999
2007-10-04 2007-10-02 9.380 32,096,619 -13,624 11.04% 301,073,370
2007-10-03 2007-09-28 9.556 32,110,243 -194,375 11.04% 306,857,526
2007-10-02 2007-09-27 9.600 32,304,618 +130,340 11.11% 310,137,697
2007-09-27 2007-09-24 8.852 32,174,278 +908 11.06% 284,798,909
2007-09-25 2007-09-21 8.984 32,173,370 +37,240 11.06% 289,041,481
2007-09-24 2007-09-20 8.455 32,136,130 -384,208 11.05% 271,724,162
2007-09-21 2007-09-19 8.588 32,520,338 +349,693 11.18% 279,269,248
2007-09-20 2007-09-18 8.499 32,170,645 +149,869 11.06% 273,432,750
2007-09-19 2007-09-17 8.323 32,020,776 -289,746 11.01% 266,518,347
2007-09-18 2007-09-14 9.336 32,310,522 +838,355 11.56% 301,656,918
2007-09-17 2007-09-13 10.041 31,472,167 +168,035 11.26% 316,005,723
2007-09-14 2007-09-12 9.909 31,304,132 -1,991,662 11.20% 310,182,747
2007-09-13 2007-09-11 8.940 33,295,794 +177,117 11.91% 297,658,897
2007-09-12 2007-09-10 8.852 33,118,677 +86,288 11.84% 293,158,500
2007-09-11 2007-09-07 8.764 33,032,389 -184,384 11.81% 289,485,299
2007-09-10 2007-09-06 9.116 33,216,773 -605,832 11.88% 302,803,742
2007-09-07 2007-09-05 7.927 33,822,605 +3,406 12.10% 268,110,000
2007-09-05 2007-09-03 7.927 33,819,199 +225,257 12.09% 268,083,001
2007-09-04 2007-08-31 7.575 33,593,942 -88,104 12.01% 254,461,960
2007-09-03 2007-08-30 7.663 33,682,046 -124,437 12.05% 258,095,936
2007-08-31 2007-08-29 7.487 33,806,483 -415,999 12.09% 253,094,302
2007-08-30 2007-08-28 7.751 34,222,482 -252,505 12.24% 265,251,364
2007-08-29 2007-08-27 8.059 34,474,987 +70,847 12.33% 277,836,087
2007-08-28 2007-08-24 7.487 34,404,140 -694,845 12.30% 257,568,697
2007-08-27 2007-08-23 7.398 35,098,985 -370,584 12.55% 259,679,277
2007-08-24 2007-08-22 7.619 35,469,569 -180,751 12.69% 270,231,186
2007-08-23 2007-08-21 7.883 35,650,320 -600,382 12.75% 281,028,210
2007-08-22 2007-08-20 8.279 36,250,702 +435,072 12.96% 300,128,836
2007-08-21 2007-08-17 6.606 35,815,630 -158,951 12.81% 236,590,503
2007-08-20 2007-08-16 7.354 35,974,581 +23,616 12.87% 264,573,090
2007-08-17 2007-08-15 7.883 35,950,965 -210,725 12.86% 283,398,167
2007-08-16 2007-08-14 8.191 36,161,690 -128,977 12.93% 296,206,863
2007-08-15 2007-08-13 8.367 36,290,667 -227,982 12.98% 303,656,097
2007-08-14 2007-08-10 8.235 36,518,649 -35,424 13.06% 300,739,008
2007-08-13 2007-08-09 8.896 36,554,073 +314,270 13.07% 325,177,582
2007-08-10 2007-08-08 8.059 36,239,803 +88,105 12.96% 292,058,851
2007-08-09 2007-08-07 7.663 36,151,698 -425,990 12.93% 277,020,177
2007-08-08 2007-08-06 8.455 36,577,688 -104,000 13.08% 309,279,357
2007-08-07 2007-08-03 9.160 36,681,688 +94,463 13.12% 336,005,279
2007-08-06 2007-08-02 8.896 36,587,225 +438,706 13.08% 325,472,496
2007-08-03 2007-08-01 9.072 36,148,519 +982,774 12.93% 327,937,577
2007-08-02 2007-07-31 9.424 35,165,745 +190,742 12.58% 331,411,100
2007-08-01 2007-07-30 8.720 34,975,003 -99,004 12.51% 304,969,498
2007-07-31 2007-07-27 9.116 35,074,007 -242,061 12.54% 319,734,267
2007-07-30 2007-07-26 9.468 35,316,068 -411,275 12.63% 334,383,052
2007-07-27 2007-07-25 10.393 35,727,343 -348,785 12.78% 371,318,148
2007-07-26 2007-07-24 11.230 36,076,128 +53,589 12.90% 405,129,206
2007-07-25 2007-07-23 10.833 36,022,539 +33,448,697 12.88% 390,249,972
2007-07-24 2007-07-20 10.657 2,573,842 +649,430 4.60% 27,430,309
2007-07-23 2007-07-19 11.142 1,924,412 -116,262 3.44% 21,441,345
2007-07-20 2007-07-18 10.129 2,040,674 +113,537 3.65% 20,669,736
2007-07-19 2007-07-17 9.116 1,927,137 +154,410 3.45% 17,567,760
2007-07-18 2007-07-16 8.852 1,772,727 +26,341 3.17% 15,691,750
2007-07-17 2007-07-13 8.984 1,746,386 +9,083 3.12% 15,689,311
2007-07-16 2007-07-12 9.292 1,737,303 -990,041 3.11% 16,143,269
2007-07-13 2007-07-11 9.116 2,727,344 -929,185 4.88% 24,862,438
2007-07-12 2007-07-10 9.380 3,656,529 -645,797 6.54% 34,299,049
2007-07-11 2007-07-09 7.883 4,302,326 -2,260,744 7.69% 33,914,842
2007-07-10 2007-07-06 7.575 6,563,070 -5,450 11.74% 49,712,882
2007-07-09 2007-07-05 7.531 6,568,520 +4,541 11.75% 49,464,895
2007-07-04 2007-06-29 7.354 6,563,979 -908 11.74% 48,274,425
2007-06-27 2007-06-25 7.575 6,564,887 +9,083 11.74% 49,726,645
2007-06-26 2007-06-22 7.575 6,555,804 11.72% 49,657,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top