History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 243,200 | +0 | 0.09% | 1,009,280 |
| 2025-10-13 | 2025-10-09 | 4.130 | 243,200 | +0 | 0.09% | 1,004,416 |
| 2025-10-10 | 2025-10-08 | 4.150 | 243,200 | +0 | 0.09% | 1,009,280 |
| 2025-10-09 | 2025-10-06 | 4.170 | 243,200 | +10,000 | 0.09% | 1,014,144 |
| 2025-10-08 | 2025-10-03 | 4.130 | 233,200 | +10,000 | 0.09% | 963,116 |
| 2025-10-06 | 2025-10-02 | 4.130 | 223,200 | -2,400 | 0.09% | 921,816 |
| 2025-10-03 | 2025-09-30 | 4.130 | 225,600 | +12,000 | 0.09% | 931,728 |
| 2025-10-02 | 2025-09-29 | 4.130 | 213,600 | +6,000 | 0.08% | 882,168 |
| 2025-09-29 | 2025-09-25 | 4.110 | 207,600 | +10,000 | 0.08% | 853,236 |
| 2025-09-26 | 2025-09-24 | 4.300 | 197,600 | -84,000 | 0.08% | 849,680 |
| 2025-09-25 | 2025-09-23 | 4.070 | 281,600 | +10,000 | 0.11% | 1,146,112 |
| 2025-09-24 | 2025-09-22 | 4.120 | 271,600 | +22,800 | 0.11% | 1,118,992 |
| 2025-09-23 | 2025-09-19 | 4.090 | 248,800 | +16,000 | 0.10% | 1,017,592 |
| 2025-09-22 | 2025-09-18 | 4.100 | 232,800 | +10,000 | 0.09% | 954,480 |
| 2025-09-19 | 2025-09-17 | 4.190 | 222,800 | -20,000 | 0.09% | 933,532 |
| 2025-09-18 | 2025-09-16 | 4.140 | 242,800 | +61,200 | 0.09% | 1,005,192 |
| 2025-09-17 | 2025-09-15 | 4.220 | 181,600 | -20,000 | 0.07% | 766,352 |
| 2025-09-16 | 2025-09-12 | 4.150 | 201,600 | +30,000 | 0.08% | 836,640 |
| 2025-09-15 | 2025-09-11 | 4.180 | 171,600 | +8,000 | 0.07% | 717,288 |
| 2025-09-12 | 2025-09-10 | 4.360 | 163,600 | -118,000 | 0.06% | 713,296 |
| 2025-09-11 | 2025-09-09 | 4.040 | 281,600 | +10,000 | 0.11% | 1,137,664 |
| 2025-09-10 | 2025-09-08 | 4.080 | 271,600 | +3,200 | 0.11% | 1,108,128 |
| 2025-09-09 | 2025-09-05 | 4.080 | 268,400 | +30,000 | 0.10% | 1,095,072 |
| 2025-09-05 | 2025-09-03 | 4.070 | 238,400 | +26,000 | 0.09% | 970,288 |
| 2025-09-04 | 2025-09-02 | 4.220 | 212,400 | -14,000 | 0.08% | 896,328 |
| 2025-09-02 | 2025-08-29 | 4.040 | 226,400 | +6,000 | 0.09% | 914,656 |
| 2025-08-29 | 2025-08-27 | 4.100 | 220,400 | +38,000 | 0.09% | 903,640 |
| 2025-08-27 | 2025-08-25 | 4.240 | 182,400 | +3,200 | 0.07% | 773,376 |
| 2025-08-26 | 2025-08-22 | 4.290 | 179,200 | +40,000 | 0.07% | 768,768 |
| 2025-08-25 | 2025-08-21 | 4.400 | 139,200 | -13,200 | 0.05% | 612,480 |
| 2025-08-21 | 2025-08-19 | 4.220 | 152,400 | +14,000 | 0.06% | 643,128 |
| 2025-08-19 | 2025-08-15 | 4.370 | 138,400 | +20,000 | 0.05% | 604,808 |
| 2025-08-18 | 2025-08-14 | 4.340 | 118,400 | +18,000 | 0.05% | 513,856 |
| 2025-08-15 | 2025-08-13 | 4.410 | 100,400 | -20,400 | 0.04% | 442,764 |
| 2025-08-12 | 2025-08-08 | 4.420 | 120,800 | +10,000 | 0.05% | 533,936 |
| 2025-08-11 | 2025-08-07 | 4.650 | 110,800 | +20,800 | 0.04% | 515,220 |
| 2025-08-08 | 2025-08-06 | 4.540 | 90,000 | -16,000 | 0.04% | 408,600 |
| 2025-08-07 | 2025-08-05 | 4.770 | 106,000 | -54,800 | 0.04% | 505,620 |
| 2025-08-05 | 2025-08-01 | 4.270 | 160,800 | +40,000 | 0.06% | 686,616 |
| 2025-08-04 | 2025-07-31 | 4.410 | 120,800 | +32,800 | 0.05% | 532,728 |
| 2025-08-01 | 2025-07-30 | 4.720 | 88,000 | -56,800 | 0.03% | 415,360 |
| 2025-07-31 | 2025-07-29 | 4.040 | 144,800 | +6,000 | 0.06% | 584,992 |
| 2025-07-30 | 2025-07-28 | 4.110 | 138,800 | +17,600 | 0.05% | 570,468 |
| 2025-07-28 | 2025-07-24 | 4.150 | 121,200 | -5,200 | 0.05% | 502,980 |
| 2025-07-23 | 2025-07-21 | 4.280 | 126,400 | +13,200 | 0.05% | 540,992 |
| 2025-07-22 | 2025-07-18 | 4.340 | 113,200 | -32,000 | 0.04% | 491,288 |
| 2025-07-21 | 2025-07-17 | 4.230 | 145,200 | +22,000 | 0.06% | 614,196 |
| 2025-07-18 | 2025-07-16 | 4.290 | 123,200 | -14,000 | 0.05% | 528,528 |
| 2025-07-17 | 2025-07-15 | 4.280 | 137,200 | +28,800 | 0.05% | 587,216 |
| 2025-07-16 | 2025-07-14 | 4.550 | 108,400 | -24,000 | 0.04% | 493,220 |
| 2025-07-15 | 2025-07-11 | 4.220 | 132,400 | -800 | 0.05% | 558,728 |
| 2025-07-14 | 2025-07-10 | 4.180 | 133,200 | -4,000 | 0.05% | 556,776 |
| 2025-07-11 | 2025-07-09 | 4.300 | 137,200 | -10,800 | 0.05% | 589,960 |
| 2025-07-10 | 2025-07-08 | 4.270 | 148,000 | +10,000 | 0.06% | 631,960 |
| 2025-07-08 | 2025-07-04 | 4.360 | 138,000 | +14,000 | 0.05% | 601,680 |
| 2025-07-07 | 2025-07-03 | 4.390 | 124,000 | +10,800 | 0.05% | 544,360 |
| 2025-07-04 | 2025-07-02 | 4.460 | 113,200 | -34,800 | 0.04% | 504,872 |
| 2025-07-03 | 2025-06-30 | 4.310 | 148,000 | +4,000 | 0.06% | 637,880 |
| 2025-07-02 | 2025-06-27 | 4.180 | 144,000 | +38,000 | 0.06% | 601,920 |
| 2025-06-30 | 2025-06-26 | 4.500 | 106,000 | -68,800 | 0.04% | 477,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 174,800 | +35,200 | 0.07% | 657,248 |
| 2025-06-26 | 2025-06-24 | 4.330 | 139,600 | +29,200 | 0.05% | 604,468 |
| 2025-06-25 | 2025-06-23 | 5.650 | 110,400 | -58,400 | 0.04% | 623,760 |
| 2025-06-24 | 2025-06-20 | 5.200 | 168,800 | +28,000 | 0.07% | 877,760 |
| 2025-06-23 | 2025-06-19 | 5.430 | 140,800 | +36,800 | 0.05% | 764,544 |
| 2025-06-20 | 2025-06-18 | 5.650 | 104,000 | +2,000 | 0.04% | 587,600 |
| 2025-06-19 | 2025-06-17 | 5.230 | 102,000 | +17,200 | 0.04% | 533,460 |
| 2025-06-18 | 2025-06-16 | 5.360 | 84,800 | -33,200 | 0.03% | 454,528 |
| 2025-06-17 | 2025-06-13 | 4.040 | 118,000 | -211,600 | 0.05% | 476,720 |
| 2025-06-13 | 2025-06-11 | 2.320 | 329,600 | -2,800 | 0.13% | 764,672 |
| 2025-06-11 | 2025-06-09 | 2.410 | 332,400 | -18,000 | 0.13% | 801,084 |
| 2025-06-06 | 2025-06-04 | 2.450 | 350,400 | +18,000 | 0.14% | 858,480 |
| 2025-05-27 | 2025-05-23 | 2.360 | 332,400 | -40,000 | 0.13% | 784,464 |
| 2025-05-26 | 2025-05-22 | 2.420 | 372,400 | +40,000 | 0.15% | 901,208 |
| 2025-05-23 | 2025-05-21 | 2.480 | 332,400 | -33,200 | 0.13% | 824,352 |
| 2025-05-22 | 2025-05-20 | 2.580 | 365,600 | -100,000 | 0.14% | 943,248 |
| 2025-05-21 | 2025-05-19 | 2.630 | 465,600 | -1,200 | 0.18% | 1,224,528 |
| 2025-05-20 | 2025-05-16 | 2.650 | 466,800 | -10,800 | 0.18% | 1,237,020 |
| 2025-05-19 | 2025-05-15 | 2.720 | 477,600 | +72,000 | 0.19% | 1,299,072 |
| 2025-05-16 | 2025-05-14 | 2.960 | 405,600 | -16,000 | 0.16% | 1,200,576 |
| 2025-05-15 | 2025-05-13 | 2.860 | 421,600 | -7,600 | 0.16% | 1,205,776 |
| 2025-05-14 | 2025-05-12 | 2.960 | 429,200 | +1,600 | 0.17% | 1,270,432 |
| 2025-05-13 | 2025-05-09 | 2.770 | 427,600 | +24,000 | 0.17% | 1,184,452 |
| 2025-05-12 | 2025-05-08 | 3.400 | 403,600 | +86,400 | 0.16% | 1,372,240 |
| 2025-05-09 | 2025-05-07 | 4.700 | 317,200 | +128,000 | 0.12% | 1,490,840 |
| 2025-05-08 | 2025-05-06 | 5.020 | 189,200 | -77,600 | 0.07% | 949,784 |
| 2025-04-23 | 2025-04-17 | 1.330 | 266,800 | -4,000 | 0.10% | 354,844 |
| 2025-04-22 | 2025-04-16 | 1.300 | 270,800 | -12,000 | 0.11% | 352,040 |
| 2025-04-17 | 2025-04-15 | 1.310 | 282,800 | -14,000 | 0.11% | 370,468 |
| 2025-03-28 | 2025-03-26 | 1.180 | 296,800 | -38,800 | 0.12% | 350,224 |
| 2025-03-25 | 2025-03-21 | 1.330 | 335,600 | +13,200 | 0.13% | 446,348 |
| 2025-03-21 | 2025-03-19 | 1.360 | 322,400 | +16,800 | 0.13% | 438,464 |
| 2025-03-19 | 2025-03-17 | 1.350 | 305,600 | -30,000 | 0.12% | 412,560 |
| 2025-02-28 | 2025-02-26 | 1.310 | 335,600 | +1,600 | 0.13% | 439,636 |
| 2025-02-25 | 2025-02-21 | 1.300 | 334,000 | -26,000 | 0.13% | 434,200 |
| 2024-11-26 | 2024-11-22 | 1.220 | 360,000 | -11,200 | 0.14% | 439,200 |
| 2024-11-15 | 2024-11-13 | 1.210 | 371,200 | +1,200 | 0.14% | 449,152 |
| 2024-11-07 | 2024-11-05 | 1.160 | 370,000 | +2,400 | 0.14% | 429,200 |
| 2024-11-01 | 2024-10-30 | 1.200 | 367,600 | -3,600 | 0.14% | 441,120 |
| 2024-10-16 | 2024-10-14 | 1.230 | 371,200 | +3,600 | 0.14% | 456,576 |
| 2024-10-10 | 2024-10-08 | 1.350 | 367,600 | +86,400 | 0.14% | 496,260 |
| 2024-10-04 | 2024-10-02 | 1.140 | 281,200 | -20,000 | 0.11% | 320,568 |
| 2024-10-03 | 2024-09-30 | 1.050 | 301,200 | +3,600 | 0.12% | 316,260 |
| 2024-09-03 | 2024-08-30 | 0.840 | 297,600 | +1,600 | 0.12% | 249,984 |
| 2024-08-23 | 2024-08-21 | 0.790 | 296,000 | +37,200 | 0.12% | 233,840 |
| 2024-08-20 | 2024-08-16 | 0.810 | 258,800 | +20,000 | 0.10% | 209,628 |
| 2024-07-25 | 2024-07-23 | 1.020 | 238,800 | -20,000 | 0.09% | 243,576 |
| 2024-07-22 | 2024-07-18 | 0.880 | 258,800 | +20,000 | 0.10% | 227,744 |
| 2024-06-07 | 2024-06-05 | 1.060 | 238,800 | +2,000 | 0.09% | 253,128 |
| 2024-06-03 | 2024-05-30 | 1.110 | 236,800 | +20,000 | 0.09% | 262,848 |
| 2024-05-17 | 2024-05-14 | 1.160 | 216,800 | -24,800 | 0.08% | 251,488 |
| 2024-05-10 | 2024-05-08 | 1.140 | 241,600 | +1,200 | 0.09% | 275,424 |
| 2024-05-09 | 2024-05-07 | 1.140 | 240,400 | +10,000 | 0.09% | 274,056 |
| 2024-05-03 | 2024-04-30 | 1.100 | 230,400 | +800 | 0.09% | 253,440 |
| 2024-04-26 | 2024-04-24 | 1.070 | 229,600 | -2,000 | 0.09% | 245,672 |
| 2024-04-25 | 2024-04-23 | 1.030 | 231,600 | -12,000 | 0.09% | 238,548 |
| 2024-04-17 | 2024-04-15 | 1.040 | 243,600 | +10,000 | 0.10% | 253,344 |
| 2024-04-09 | 2024-04-05 | 1.120 | 233,600 | +12,000 | 0.09% | 261,632 |
| 2024-04-05 | 2024-04-02 | 1.090 | 221,600 | -100,000 | 0.09% | 241,544 |
| 2024-01-25 | 2024-01-23 | 1.920 | 321,600 | -200,000 | 0.13% | 617,472 |
| 2024-01-05 | 2024-01-03 | 2.290 | 521,600 | +20,000 | 0.20% | 1,194,464 |
| 2023-12-18 | 2023-12-14 | 2.600 | 501,600 | -20,000 | 0.20% | 1,304,160 |
| 2023-12-05 | 2023-12-01 | 2.320 | 521,600 | -4,000 | 0.20% | 1,210,112 |
| 2023-11-24 | 2023-11-22 | 2.350 | 525,600 | +100,000 | 0.21% | 1,235,160 |
| 2023-11-15 | 2023-11-13 | 2.380 | 425,600 | +20,000 | 0.17% | 1,012,928 |
| 2023-11-08 | 2023-11-06 | 2.550 | 405,600 | -400 | 0.16% | 1,034,280 |
| 2023-10-03 | 2023-09-28 | 2.420 | 406,000 | -10,000 | 0.16% | 982,520 |
| 2023-08-22 | 2023-08-18 | 2.460 | 416,000 | -20,000 | 0.16% | 1,023,360 |
| 2023-08-15 | 2023-08-11 | 2.530 | 436,000 | +30,000 | 0.17% | 1,103,080 |
| 2023-08-14 | 2023-08-10 | 2.640 | 406,000 | -19,600 | 0.16% | 1,071,840 |
| 2023-08-11 | 2023-08-09 | 2.400 | 425,600 | +20,000 | 0.17% | 1,021,440 |
| 2023-08-10 | 2023-08-08 | 2.570 | 405,600 | +10,000 | 0.16% | 1,042,392 |
| 2023-07-21 | 2023-07-19 | 3.210 | 395,600 | -80,800 | 0.15% | 1,269,876 |
| 2023-07-20 | 2023-07-18 | 3.160 | 476,400 | +80,800 | 0.19% | 1,505,424 |
| 2023-07-14 | 2023-07-12 | 3.180 | 395,600 | -16,800 | 0.15% | 1,258,008 |
| 2023-07-10 | 2023-07-06 | 2.790 | 412,400 | +4,800 | 0.16% | 1,150,596 |
| 2023-05-30 | 2023-05-25 | 2.400 | 407,600 | -6,800 | 0.16% | 978,240 |
| 2023-05-29 | 2023-05-24 | 2.420 | 414,400 | -23,200 | 0.16% | 1,002,848 |
| 2023-04-06 | 2023-04-03 | 2.860 | 437,600 | -12,000 | 0.17% | 1,251,536 |
| 2023-03-27 | 2023-03-23 | 2.710 | 449,600 | +6,000 | 0.18% | 1,218,416 |
| 2023-03-09 | 2023-03-07 | 2.940 | 443,600 | -8,000 | 0.17% | 1,304,184 |
| 2023-02-15 | 2023-02-13 | 3.130 | 451,600 | -44,000 | 0.18% | 1,413,508 |
| 2023-02-10 | 2023-02-08 | 3.120 | 495,600 | -3,200 | 0.19% | 1,546,272 |
| 2023-01-06 | 2023-01-04 | 2.810 | 498,800 | -7,200 | 0.19% | 1,401,628 |
| 2022-12-13 | 2022-12-09 | 2.950 | 506,000 | -10,000 | 0.20% | 1,492,700 |
| 2022-12-12 | 2022-12-08 | 3.140 | 516,000 | +60,000 | 0.20% | 1,620,240 |
| 2022-11-04 | 2022-11-02 | 2.640 | 456,000 | +100,000 | 0.18% | 1,203,840 |
| 2022-10-26 | 2022-10-24 | 2.880 | 356,000 | -40,000 | 0.14% | 1,025,280 |
| 2022-10-25 | 2022-10-21 | 2.900 | 396,000 | +20,000 | 0.15% | 1,148,400 |
| 2022-10-24 | 2022-10-20 | 2.940 | 376,000 | -20,000 | 0.15% | 1,105,440 |
| 2022-10-21 | 2022-10-19 | 2.870 | 396,000 | -20,000 | 0.15% | 1,136,520 |
| 2022-10-20 | 2022-10-18 | 2.910 | 416,000 | +20,000 | 0.16% | 1,210,560 |
| 2022-10-19 | 2022-10-17 | 2.930 | 396,000 | +20,000 | 0.15% | 1,160,280 |
| 2022-10-17 | 2022-10-13 | 2.930 | 376,000 | +20,000 | 0.15% | 1,101,680 |
| 2022-09-19 | 2022-09-15 | 3.340 | 356,000 | -10,000 | 0.14% | 1,189,040 |
| 2022-09-16 | 2022-09-14 | 3.080 | 366,000 | -6,000 | 0.14% | 1,127,280 |
| 2022-06-30 | 2022-06-28 | 3.390 | 372,000 | +8,000 | 0.15% | 1,261,080 |
| 2022-06-28 | 2022-06-24 | 3.120 | 364,000 | +3,600 | 0.14% | 1,135,680 |
| 2022-06-22 | 2022-06-20 | 3.050 | 360,400 | +2,000 | 0.14% | 1,099,220 |
| 2022-06-20 | 2022-06-16 | 3.080 | 358,400 | -6,000 | 0.14% | 1,103,872 |
| 2022-06-15 | 2022-06-13 | 3.250 | 364,400 | -10,000 | 0.14% | 1,184,300 |
| 2022-06-13 | 2022-06-09 | 3.350 | 374,400 | +10,000 | 0.15% | 1,254,240 |
| 2022-06-10 | 2022-06-08 | 3.420 | 364,400 | +8,000 | 0.14% | 1,246,248 |
| 2022-06-09 | 2022-06-07 | 3.290 | 356,400 | -400 | 0.14% | 1,172,556 |
| 2022-05-25 | 2022-05-23 | 3.400 | 356,800 | -26,000 | 0.14% | 1,213,120 |
| 2022-05-19 | 2022-05-17 | 3.370 | 382,800 | -10,000 | 0.15% | 1,290,036 |
| 2022-05-03 | 2022-04-28 | 3.080 | 392,800 | -10,000 | 0.15% | 1,209,824 |
| 2022-04-08 | 2022-04-06 | 3.790 | 402,800 | +46,000 | 0.16% | 1,526,612 |
| 2022-04-06 | 2022-04-01 | 3.620 | 356,800 | +3,600 | 0.14% | 1,291,616 |
| 2022-03-25 | 2022-03-23 | 4.080 | 353,200 | -6,000 | 0.14% | 1,441,056 |
| 2022-03-24 | 2022-03-22 | 4.110 | 359,200 | +6,000 | 0.14% | 1,476,312 |
| 2022-03-11 | 2022-03-09 | 3.780 | 353,200 | -3,200 | 0.14% | 1,335,096 |
| 2022-03-10 | 2022-03-08 | 3.900 | 356,400 | +1,200 | 0.14% | 1,389,960 |
| 2022-03-04 | 2022-03-02 | 4.650 | 355,200 | +1,200 | 0.14% | 1,651,680 |
| 2022-03-03 | 2022-03-01 | 4.600 | 354,000 | +1,200 | 0.14% | 1,628,400 |
| 2022-03-02 | 2022-02-28 | 4.690 | 352,800 | -18,000 | 0.14% | 1,654,632 |
| 2022-02-28 | 2022-02-24 | 4.440 | 370,800 | +10,000 | 0.14% | 1,646,352 |
| 2022-01-26 | 2022-01-24 | 4.470 | 360,800 | +8,000 | 0.14% | 1,612,776 |
| 2022-01-21 | 2022-01-19 | 4.570 | 352,800 | -50,000 | 0.14% | 1,612,296 |
| 2022-01-10 | 2022-01-06 | 4.940 | 402,800 | +50,000 | 0.16% | 1,989,832 |
| 2022-01-06 | 2022-01-04 | 4.700 | 352,800 | +30,000 | 0.14% | 1,658,160 |
| 2022-01-04 | 2021-12-31 | 5.260 | 322,800 | +6,000 | 0.13% | 1,697,928 |
| 2022-01-03 | 2021-12-29 | 5.750 | 316,800 | +4,000 | 0.12% | 1,821,600 |
| 2021-12-30 | 2021-12-28 | 5.810 | 312,800 | -3,200 | 0.12% | 1,817,368 |
| 2021-12-29 | 2021-12-24 | 5.650 | 316,000 | +10,000 | 0.12% | 1,785,400 |
| 2021-12-28 | 2021-12-22 | 5.680 | 306,000 | -8,800 | 0.12% | 1,738,080 |
| 2021-12-21 | 2021-12-17 | 5.030 | 314,800 | -10,000 | 0.12% | 1,583,444 |
| 2021-12-20 | 2021-12-16 | 5.060 | 324,800 | -470,000 | 0.13% | 1,643,488 |
| 2021-12-17 | 2021-12-15 | 4.100 | 794,800 | +4,000 | 0.31% | 3,258,680 |
| 2021-12-16 | 2021-12-14 | 4.200 | 790,800 | +800 | 0.31% | 3,321,360 |
| 2021-12-14 | 2021-12-10 | 4.560 | 790,000 | +20,000 | 0.31% | 3,602,400 |
| 2021-12-13 | 2021-12-09 | 4.490 | 770,000 | +450,000 | 0.30% | 3,457,300 |
| 2021-12-08 | 2021-12-06 | 3.950 | 320,000 | -2,800 | 0.12% | 1,264,000 |
| 2021-12-03 | 2021-12-01 | 4.190 | 322,800 | -6,800 | 0.13% | 1,352,532 |
| 2021-11-24 | 2021-11-22 | 3.640 | 329,600 | -10,000 | 0.13% | 1,199,744 |
| 2021-11-18 | 2021-11-16 | 3.560 | 339,600 | +2,800 | 0.13% | 1,208,976 |
| 2021-11-11 | 2021-11-09 | 3.710 | 336,800 | -20,000 | 0.13% | 1,249,528 |
| 2021-11-08 | 2021-11-04 | 3.700 | 356,800 | +4,800 | 0.14% | 1,320,160 |
| 2021-11-01 | 2021-10-28 | 4.020 | 352,000 | +4,800 | 0.14% | 1,415,040 |
| 2021-10-29 | 2021-10-27 | 4.070 | 347,200 | +20,000 | 0.14% | 1,413,104 |
| 2021-10-12 | 2021-10-08 | 4.590 | 327,200 | -40,000 | 0.13% | 1,501,848 |
| 2021-10-11 | 2021-10-07 | 4.250 | 367,200 | +32,400 | 0.14% | 1,560,600 |
| 2021-10-04 | 2021-09-29 | 4.450 | 334,800 | +4,800 | 0.13% | 1,489,860 |
| 2021-09-29 | 2021-09-27 | 4.600 | 330,000 | -4,000 | 0.13% | 1,518,000 |
| 2021-09-28 | 2021-09-24 | 4.690 | 334,000 | +10,000 | 0.13% | 1,566,460 |
| 2021-09-27 | 2021-09-23 | 4.870 | 324,000 | -1,200 | 0.13% | 1,577,880 |
| 2021-09-21 | 2021-09-17 | 5.340 | 325,200 | -800 | 0.13% | 1,736,568 |
| 2021-09-17 | 2021-09-15 | 6.030 | 326,000 | +4,800 | 0.13% | 1,965,780 |
| 2021-09-16 | 2021-09-14 | 5.840 | 321,200 | -4,000 | 0.13% | 1,875,808 |
| 2021-09-15 | 2021-09-13 | 5.670 | 325,200 | +10,000 | 0.13% | 1,843,884 |
| 2021-09-13 | 2021-09-09 | 5.870 | 315,200 | -12,800 | 0.12% | 1,850,224 |
| 2021-09-10 | 2021-09-08 | 5.320 | 328,000 | -40,000 | 0.13% | 1,744,960 |
| 2021-09-09 | 2021-09-07 | 5.210 | 368,000 | +40,000 | 0.14% | 1,917,280 |
| 2021-09-07 | 2021-09-03 | 5.360 | 328,000 | +2,000 | 0.13% | 1,758,080 |
| 2021-09-01 | 2021-08-30 | 4.580 | 326,000 | -11,200 | 0.13% | 1,493,080 |
| 2021-08-31 | 2021-08-27 | 4.970 | 337,200 | +11,200 | 0.13% | 1,675,884 |
| 2021-08-24 | 2021-08-20 | 4.030 | 326,000 | +4,000 | 0.13% | 1,313,780 |
| 2021-08-16 | 2021-08-12 | 4.500 | 322,000 | -800 | 0.13% | 1,449,000 |
| 2021-08-11 | 2021-08-09 | 4.290 | 322,800 | -20,000 | 0.13% | 1,384,812 |
| 2021-08-09 | 2021-08-05 | 4.400 | 342,800 | +20,000 | 0.13% | 1,508,320 |
| 2021-07-20 | 2021-07-16 | 5.640 | 322,800 | +22,000 | 0.13% | 1,820,592 |
| 2021-07-19 | 2021-07-15 | 5.530 | 300,800 | +14,800 | 0.12% | 1,663,424 |
| 2021-07-14 | 2021-07-12 | 5.790 | 286,000 | -10,000 | 0.11% | 1,655,940 |
| 2021-07-05 | 2021-06-30 | 6.050 | 296,000 | -3,200 | 0.12% | 1,790,800 |
| 2021-07-02 | 2021-06-29 | 6.050 | 299,200 | +10,000 | 0.12% | 1,810,160 |
| 2021-06-30 | 2021-06-28 | 6.010 | 289,200 | +4,000 | 0.11% | 1,738,092 |
| 2021-06-29 | 2021-06-25 | 6.190 | 285,200 | -4,000 | 0.11% | 1,765,388 |
| 2021-06-28 | 2021-06-24 | 5.960 | 289,200 | +20,000 | 0.11% | 1,723,632 |
| 2021-06-25 | 2021-06-23 | 6.180 | 269,200 | +13,200 | 0.11% | 1,663,656 |
| 2021-06-21 | 2021-06-17 | 6.420 | 256,000 | -4,000 | 0.10% | 1,643,520 |
| 2021-06-18 | 2021-06-16 | 7.000 | 260,000 | +1,200 | 0.10% | 1,820,000 |
| 2021-06-11 | 2021-06-09 | 6.330 | 258,800 | -15,200 | 0.10% | 1,638,204 |
| 2021-06-10 | 2021-06-08 | 6.000 | 274,000 | +800 | 0.11% | 1,644,000 |
| 2021-06-08 | 2021-06-04 | 6.230 | 273,200 | -107,600 | 0.11% | 1,702,036 |
| 2021-06-07 | 2021-06-03 | 5.920 | 380,800 | -46,000 | 0.15% | 2,254,336 |
| 2021-06-04 | 2021-06-02 | 7.660 | 426,800 | +10,000 | 0.17% | 3,269,288 |
| 2021-05-31 | 2021-05-27 | 8.300 | 416,800 | -104,000 | 0.16% | 3,459,440 |
| 2021-05-28 | 2021-05-26 | 8.990 | 520,800 | -9,600 | 0.20% | 4,681,992 |
| 2021-05-27 | 2021-05-25 | 7.660 | 530,400 | +94,800 | 0.21% | 4,062,864 |
| 2021-05-26 | 2021-05-24 | 7.360 | 435,600 | +6,800 | 0.17% | 3,206,016 |
| 2021-05-25 | 2021-05-21 | 6.870 | 428,800 | +8,800 | 0.17% | 2,945,856 |
| 2021-05-24 | 2021-05-20 | 9.180 | 420,000 | +4,000 | 0.16% | 3,855,600 |
| 2021-05-21 | 2021-05-18 | 7.500 | 416,000 | -42,800 | 0.16% | 3,120,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 458,800 | +10,000 | 0.18% | 2,344,468 |
| 2021-05-17 | 2021-05-13 | 5.380 | 448,800 | +22,800 | 0.18% | 2,414,544 |
| 2021-05-13 | 2021-05-11 | 6.010 | 426,000 | -38,800 | 0.17% | 2,560,260 |
| 2021-05-12 | 2021-05-10 | 5.710 | 464,800 | -3,200 | 0.18% | 2,654,008 |
| 2021-05-11 | 2021-05-07 | 5.010 | 468,000 | -22,000 | 0.18% | 2,344,680 |
| 2021-05-10 | 2021-05-06 | 4.150 | 490,000 | -12,000 | 0.19% | 2,033,500 |
| 2021-05-03 | 2021-04-29 | 3.180 | 502,000 | +10,000 | 0.20% | 1,596,360 |
| 2021-04-26 | 2021-04-22 | 3.340 | 492,000 | -50,000 | 0.19% | 1,643,280 |
| 2021-04-23 | 2021-04-21 | 3.450 | 542,000 | -100,000 | 0.21% | 1,869,900 |
| 2021-04-21 | 2021-04-19 | 3.640 | 642,000 | +100,000 | 0.25% | 2,336,880 |
| 2021-04-16 | 2021-04-14 | 3.610 | 542,000 | +10,000 | 0.21% | 1,956,620 |
| 2021-04-15 | 2021-04-13 | 3.500 | 532,000 | +12,000 | 0.21% | 1,862,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 520,000 | -113,200 | 0.20% | 2,204,800 |
| 2021-04-13 | 2021-04-09 | 3.700 | 633,200 | +104,000 | 0.25% | 2,342,840 |
| 2021-04-09 | 2021-04-07 | 3.130 | 529,200 | -220,000 | 0.21% | 1,656,396 |
| 2021-03-25 | 2021-03-23 | 2.170 | 749,200 | -34,000 | 0.29% | 1,625,764 |
| 2021-03-23 | 2021-03-19 | 2.200 | 783,200 | -800 | 0.31% | 1,723,040 |
| 2021-03-17 | 2021-03-15 | 2.340 | 784,000 | +8,000 | 0.31% | 1,834,560 |
| 2021-03-16 | 2021-03-12 | 2.140 | 776,000 | -40,000 | 0.30% | 1,660,640 |
| 2021-03-15 | 2021-03-11 | 2.070 | 816,000 | +79,200 | 0.32% | 1,689,120 |
| 2021-03-12 | 2021-03-10 | 2.140 | 736,800 | -15,200 | 0.29% | 1,576,752 |
| 2021-03-10 | 2021-03-08 | 1.720 | 752,000 | +5,200 | 0.29% | 1,293,440 |
| 2021-03-09 | 2021-03-05 | 1.910 | 746,800 | -53,600 | 0.29% | 1,426,388 |
| 2021-03-08 | 2021-03-04 | 2.200 | 800,400 | +19,200 | 0.31% | 1,760,880 |
| 2021-03-03 | 2021-03-01 | 1.860 | 781,200 | -3,600 | 0.31% | 1,453,032 |
| 2021-03-02 | 2021-02-26 | 1.950 | 784,800 | -10,000 | 0.31% | 1,530,360 |
| 2021-03-01 | 2021-02-25 | 2.060 | 794,800 | -9,200 | 0.31% | 1,637,288 |
| 2021-02-26 | 2021-02-24 | 2.050 | 804,000 | -40,800 | 0.31% | 1,648,200 |
| 2021-02-24 | 2021-02-22 | 1.730 | 844,800 | +40,000 | 0.33% | 1,461,504 |
| 2021-02-23 | 2021-02-19 | 1.590 | 804,800 | +9,600 | 0.31% | 1,279,632 |
| 2021-02-18 | 2021-02-16 | 1.000 | 795,200 | -105,200 | 0.31% | 795,200 |
| 2021-01-20 | 2021-01-18 | 0.930 | 900,400 | +20,000 | 0.35% | 837,372 |
| 2021-01-07 | 2021-01-05 | 0.940 | 880,400 | -16,000 | 0.34% | 827,576 |
| 2020-12-18 | 2020-12-16 | 0.840 | 896,400 | -6,800 | 0.35% | 752,976 |
| 2020-12-14 | 2020-12-10 | 0.850 | 903,200 | +56,800 | 0.35% | 767,720 |
| 2020-12-11 | 2020-12-09 | 0.880 | 846,400 | +48,400 | 0.33% | 744,832 |
| 2020-11-24 | 2020-11-20 | 0.790 | 798,000 | -40,000 | 0.31% | 630,420 |
| 2020-09-21 | 2020-09-17 | 0.720 | 838,000 | -23,200 | 0.33% | 603,360 |
| 2020-08-24 | 2020-08-20 | 0.760 | 861,200 | +40,000 | 0.34% | 654,512 |
| 2020-07-13 | 2020-07-09 | 0.780 | 821,200 | -6,000 | 0.32% | 640,536 |
| 2020-07-10 | 2020-07-08 | 0.750 | 827,200 | +6,000 | 0.32% | 620,400 |
| 2020-07-08 | 2020-07-06 | 0.720 | 821,200 | +6,800 | 0.32% | 591,264 |
| 2020-06-10 | 2020-06-08 | 0.650 | 814,400 | +20,000 | 0.32% | 529,360 |
| 2020-05-20 | 2020-05-18 | 0.580 | 794,400 | -28,000 | 0.31% | 460,752 |
| 2020-05-13 | 2020-05-11 | 0.580 | 822,400 | -26,000 | 0.32% | 476,992 |
| 2020-05-04 | 2020-04-28 | 0.650 | 848,400 | -12,000 | 0.33% | 551,460 |
| 2020-04-28 | 2020-04-24 | 0.760 | 860,400 | +28,000 | 0.34% | 653,904 |
| 2020-04-27 | 2020-04-23 | 0.830 | 832,400 | +38,000 | 0.32% | 690,892 |
| 2020-03-13 | 2020-03-11 | 0.760 | 794,400 | -20,000 | 0.31% | 603,744 |
| 2020-03-04 | 2020-03-02 | 0.810 | 814,400 | -30,000 | 0.32% | 659,664 |
| 2020-02-14 | 2020-02-12 | 0.820 | 844,400 | +16,000 | 0.33% | 692,408 |
| 2019-08-26 | 2019-08-22 | 1.170 | 828,400 | -4,000 | 0.32% | 969,228 |
| 2019-08-08 | 2019-08-06 | 1.210 | 832,400 | -10,000 | 0.32% | 1,007,204 |
| 2019-05-14 | 2019-05-09 | 1.310 | 842,400 | +12,000 | 0.33% | 1,103,544 |
| 2019-05-10 | 2019-05-08 | 1.340 | 830,400 | +17,600 | 0.32% | 1,112,736 |
| 2019-05-09 | 2019-05-07 | 1.320 | 812,800 | +400 | 0.32% | 1,072,896 |
| 2019-05-06 | 2019-05-02 | 1.420 | 812,400 | -10,400 | 0.32% | 1,153,608 |
| 2019-04-12 | 2019-04-10 | 1.660 | 822,800 | -10,000 | 0.32% | 1,365,848 |
| 2019-04-09 | 2019-04-04 | 1.700 | 832,800 | -50,000 | 0.33% | 1,415,760 |
| 2019-03-25 | 2019-03-21 | 1.570 | 882,800 | -4,400 | 0.34% | 1,385,996 |
| 2019-03-21 | 2019-03-19 | 1.620 | 887,200 | -12,000 | 0.35% | 1,437,264 |
| 2019-03-06 | 2019-03-04 | 1.480 | 899,200 | -10,000 | 0.35% | 1,330,816 |
| 2019-02-25 | 2019-02-21 | 1.390 | 909,200 | -10,000 | 0.35% | 1,263,788 |
| 2019-02-14 | 2019-02-12 | 1.350 | 919,200 | -6,000 | 0.36% | 1,240,920 |
| 2019-02-13 | 2019-02-11 | 1.360 | 925,200 | +50,000 | 0.36% | 1,258,272 |
| 2019-01-28 | 2019-01-24 | 1.310 | 875,200 | -1,200 | 0.34% | 1,146,512 |
| 2019-01-08 | 2019-01-04 | 1.270 | 876,400 | -10,000 | 0.34% | 1,113,028 |
| 2018-12-05 | 2018-12-03 | 1.420 | 886,400 | -20,000 | 0.35% | 1,258,688 |
| 2018-11-19 | 2018-11-15 | 1.330 | 906,400 | -20,000 | 0.35% | 1,205,512 |
| 2018-11-02 | 2018-10-31 | 1.280 | 926,400 | -20,000 | 0.36% | 1,185,792 |
| 2018-11-01 | 2018-10-30 | 1.240 | 946,400 | -8,000 | 0.37% | 1,173,536 |
| 2018-10-29 | 2018-10-25 | 1.190 | 954,400 | +20,000 | 0.37% | 1,135,736 |
| 2018-10-15 | 2018-10-11 | 1.200 | 934,400 | +50,000 | 0.36% | 1,121,280 |
| 2018-09-28 | 2018-09-26 | 1.350 | 884,400 | +8,000 | 0.35% | 1,193,940 |
| 2018-09-14 | 2018-09-12 | 1.210 | 876,400 | -10,000 | 0.34% | 1,060,444 |
| 2018-08-22 | 2018-08-20 | 1.310 | 886,400 | -24,800 | 0.35% | 1,161,184 |
| 2018-08-17 | 2018-08-15 | 1.320 | 911,200 | +30,000 | 0.36% | 1,202,784 |
| 2018-08-13 | 2018-08-09 | 1.400 | 881,200 | -10,000 | 0.34% | 1,233,680 |
| 2018-08-02 | 2018-07-31 | 1.430 | 891,200 | +18,000 | 0.35% | 1,274,416 |
| 2018-07-24 | 2018-07-20 | 1.280 | 873,200 | -30,000 | 0.34% | 1,117,696 |
| 2018-06-28 | 2018-06-26 | 1.310 | 903,200 | +20,000 | 0.35% | 1,183,192 |
| 2018-05-25 | 2018-05-23 | 1.540 | 883,200 | -14,000 | 0.34% | 1,360,128 |
| 2018-05-21 | 2018-05-17 | 1.510 | 897,200 | -6,000 | 0.35% | 1,354,772 |
| 2018-05-15 | 2018-05-11 | 1.460 | 903,200 | -20,000 | 0.35% | 1,318,672 |
| 2018-05-11 | 2018-05-09 | 1.460 | 923,200 | +20,000 | 0.36% | 1,347,872 |
| 2018-04-26 | 2018-04-24 | 1.440 | 903,200 | +100,000 | 0.35% | 1,300,608 |
| 2018-04-24 | 2018-04-20 | 1.430 | 803,200 | -26,000 | 0.31% | 1,148,576 |
| 2018-04-23 | 2018-04-19 | 1.590 | 829,200 | -10,000 | 0.32% | 1,318,428 |
| 2018-04-20 | 2018-04-18 | 1.540 | 839,200 | -51,600 | 0.33% | 1,292,368 |
| 2018-04-19 | 2018-04-17 | 1.480 | 890,800 | -64,000 | 0.35% | 1,318,384 |
| 2018-04-18 | 2018-04-16 | 1.380 | 954,800 | -41,600 | 0.37% | 1,317,624 |
| 2018-04-11 | 2018-04-09 | 1.310 | 996,400 | -1,200 | 0.39% | 1,305,284 |
| 2018-04-03 | 2018-03-28 | 1.210 | 997,600 | +41,600 | 0.39% | 1,207,096 |
| 2018-03-23 | 2018-03-21 | 1.290 | 956,000 | +20,000 | 0.37% | 1,233,240 |
| 2018-03-08 | 2018-03-06 | 1.310 | 936,000 | -20,000 | 0.37% | 1,226,160 |
| 2018-03-05 | 2018-03-01 | 1.320 | 956,000 | +60,000 | 0.37% | 1,261,920 |
| 2018-02-28 | 2018-02-26 | 1.290 | 896,000 | -10,400 | 0.35% | 1,155,840 |
| 2018-02-13 | 2018-02-09 | 1.300 | 906,400 | -40,000 | 0.35% | 1,178,320 |
| 2018-02-09 | 2018-02-07 | 1.320 | 946,400 | -36,400 | 0.37% | 1,249,248 |
| 2018-02-08 | 2018-02-06 | 1.310 | 982,800 | -10,000 | 0.38% | 1,287,468 |
| 2018-02-07 | 2018-02-05 | 1.370 | 992,800 | +400 | 0.39% | 1,360,136 |
| 2018-02-02 | 2018-01-31 | 1.330 | 992,400 | +46,400 | 0.39% | 1,319,892 |
| 2018-02-01 | 2018-01-30 | 1.340 | 946,000 | -20,000 | 0.37% | 1,267,640 |
| 2018-01-31 | 2018-01-29 | 1.390 | 966,000 | -70,000 | 0.38% | 1,342,740 |
| 2018-01-29 | 2018-01-25 | 1.380 | 1,036,000 | +10,000 | 0.40% | 1,429,680 |
| 2018-01-26 | 2018-01-24 | 1.410 | 1,026,000 | +60,000 | 0.40% | 1,446,660 |
| 2018-01-24 | 2018-01-22 | 1.310 | 966,000 | +400 | 0.38% | 1,265,460 |
| 2018-01-19 | 2018-01-17 | 1.310 | 965,600 | -10,000 | 0.38% | 1,264,936 |
| 2018-01-17 | 2018-01-15 | 1.350 | 975,600 | -12,000 | 0.38% | 1,317,060 |
| 2018-01-16 | 2018-01-12 | 1.410 | 987,600 | -10,000 | 0.39% | 1,392,516 |
| 2018-01-08 | 2018-01-04 | 1.360 | 997,600 | +36,000 | 0.39% | 1,356,736 |
| 2017-12-29 | 2017-12-27 | 1.260 | 961,600 | +24,000 | 0.38% | 1,211,616 |
| 2017-12-08 | 2017-12-06 | 1.240 | 937,600 | +10,000 | 0.37% | 1,162,624 |
| 2017-12-04 | 2017-11-30 | 1.290 | 927,600 | +10,000 | 0.36% | 1,196,604 |
| 2017-12-01 | 2017-11-29 | 1.320 | 917,600 | +50,000 | 0.36% | 1,211,232 |
| 2017-11-30 | 2017-11-28 | 1.300 | 867,600 | +20,000 | 0.34% | 1,127,880 |
| 2017-11-21 | 2017-11-17 | 1.380 | 847,600 | +20,000 | 0.33% | 1,169,688 |
| 2017-11-20 | 2017-11-16 | 1.510 | 827,600 | +20,000 | 0.32% | 1,249,676 |
| 2017-11-17 | 2017-11-15 | 1.530 | 807,600 | +13,200 | 0.32% | 1,235,628 |
| 2017-11-16 | 2017-11-14 | 1.500 | 794,400 | +10,000 | 0.31% | 1,191,600 |
| 2017-11-15 | 2017-11-13 | 1.550 | 784,400 | -28,000 | 0.31% | 1,215,820 |
| 2017-11-10 | 2017-11-08 | 1.450 | 812,400 | +40,000 | 0.32% | 1,177,980 |
| 2017-11-09 | 2017-11-07 | 1.530 | 772,400 | -20,000 | 0.30% | 1,181,772 |
| 2017-11-08 | 2017-11-06 | 1.480 | 792,400 | +48,000 | 0.31% | 1,172,752 |
| 2017-11-07 | 2017-11-03 | 1.470 | 744,400 | -95,200 | 0.29% | 1,094,268 |
| 2017-11-06 | 2017-11-02 | 1.430 | 839,600 | -78,000 | 0.33% | 1,200,628 |
| 2017-11-03 | 2017-11-01 | 1.440 | 917,600 | -30,000 | 0.36% | 1,321,344 |
| 2017-10-27 | 2017-10-25 | 1.430 | 947,600 | +30,000 | 0.37% | 1,355,068 |
| 2017-10-25 | 2017-10-23 | 1.450 | 917,600 | -200,000 | 0.36% | 1,330,520 |
| 2017-10-18 | 2017-10-16 | 1.380 | 1,117,600 | +4,000 | 0.44% | 1,542,288 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,113,600 | +30,000 | 0.43% | 1,559,040 |
| 2017-09-29 | 2017-09-27 | 1.420 | 1,083,600 | -8,800 | 0.42% | 1,538,712 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,092,400 | +38,000 | 0.43% | 1,507,512 |
| 2017-09-27 | 2017-09-25 | 1.240 | 1,054,400 | +50,000 | 0.41% | 1,307,456 |
| 2017-09-26 | 2017-09-22 | 1.290 | 1,004,400 | -8,000 | 0.39% | 1,295,676 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,012,400 | +8,000 | 0.40% | 1,326,244 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,004,400 | +100,000 | 0.39% | 1,305,720 |
| 2017-09-18 | 2017-09-14 | 1.240 | 904,400 | -3,600 | 0.35% | 1,121,456 |
| 2017-09-08 | 2017-09-06 | 1.330 | 908,000 | -20,000 | 0.35% | 1,207,640 |
| 2017-08-22 | 2017-08-18 | 1.400 | 928,000 | -48,000 | 0.36% | 1,299,200 |
| 2017-08-09 | 2017-08-07 | 1.560 | 976,000 | -41,200 | 0.38% | 1,522,560 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,017,200 | +146,400 | 0.40% | 1,413,908 |
| 2017-07-26 | 2017-07-24 | 1.570 | 870,800 | -254,000 | 0.34% | 1,367,156 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,124,800 | -130,800 | 0.44% | 1,855,920 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,255,600 | -9,600 | 0.49% | 1,795,508 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,265,200 | -41,600 | 0.49% | 1,771,280 |
| 2017-07-20 | 2017-07-18 | 1.320 | 1,306,800 | -24,000 | 0.51% | 1,724,976 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,330,800 | +68,000 | 0.52% | 1,703,424 |
| 2017-07-18 | 2017-07-14 | 1.230 | 1,262,800 | -40,000 | 0.49% | 1,553,244 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,302,800 | +20,000 | 0.51% | 1,615,472 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,282,800 | -8,000 | 0.50% | 1,577,844 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,290,800 | +48,000 | 0.50% | 1,665,132 |
| 2017-07-04 | 2017-06-30 | 1.120 | 1,242,800 | +20,000 | 0.49% | 1,391,936 |
| 2017-06-27 | 2017-06-23 | 1.250 | 1,222,800 | +110,000 | 0.48% | 1,528,500 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,112,800 | +200,000 | 0.43% | 1,413,256 |
| 2017-06-13 | 2017-06-09 | 1.300 | 912,800 | -12,000 | 0.36% | 1,186,640 |
| 2017-06-12 | 2017-06-08 | 1.360 | 924,800 | +65,600 | 0.36% | 1,257,728 |
| 2017-06-08 | 2017-06-06 | 1.100 | 859,200 | -11,200 | 0.34% | 945,120 |
| 2017-05-10 | 2017-05-08 | 1.260 | 870,400 | +27,600 | 0.34% | 1,096,704 |
| 2017-05-09 | 2017-05-05 | 1.290 | 842,800 | +22,400 | 0.33% | 1,087,212 |
| 2017-05-02 | 2017-04-27 | 1.360 | 820,400 | -9,600 | 0.32% | 1,115,744 |
| 2017-04-28 | 2017-04-26 | 1.380 | 830,000 | +22,800 | 0.32% | 1,145,400 |
| 2017-04-27 | 2017-04-25 | 1.270 | 807,200 | +9,600 | 0.32% | 1,025,144 |
| 2017-04-20 | 2017-04-18 | 1.420 | 797,600 | -30,000 | 0.31% | 1,132,592 |
| 2017-04-19 | 2017-04-13 | 1.510 | 827,600 | +2,000 | 0.32% | 1,249,676 |
| 2017-04-18 | 2017-04-12 | 1.550 | 825,600 | +12,000 | 0.32% | 1,279,680 |
| 2017-04-13 | 2017-04-11 | 1.510 | 813,600 | +70,000 | 0.32% | 1,228,536 |
| 2017-04-12 | 2017-04-10 | 1.430 | 743,600 | -30,000 | 0.29% | 1,063,348 |
| 2017-04-11 | 2017-04-07 | 1.790 | 773,600 | +110,000 | 0.30% | 1,384,744 |
| 2017-04-10 | 2017-04-06 | 2.000 | 663,600 | -5,600 | 0.26% | 1,327,200 |
| 2017-04-03 | 2017-03-30 | 2.180 | 669,200 | -20,000 | 0.26% | 1,458,856 |
| 2017-03-17 | 2017-03-15 | 2.300 | 689,200 | -2,800 | 0.27% | 1,585,160 |
| 2017-03-10 | 2017-03-08 | 2.400 | 692,000 | -14,000 | 0.27% | 1,660,800 |
| 2017-03-09 | 2017-03-07 | 2.400 | 706,000 | -18,000 | 0.28% | 1,694,400 |
| 2017-03-07 | 2017-03-03 | 2.200 | 724,000 | -10,000 | 0.28% | 1,592,800 |
| 2017-02-27 | 2017-02-23 | 2.400 | 734,000 | -2,000 | 0.29% | 1,761,600 |
| 2017-02-24 | 2017-02-22 | 2.370 | 736,000 | +20,000 | 0.29% | 1,744,320 |
| 2017-02-21 | 2017-02-17 | 2.390 | 716,000 | -14,000 | 0.28% | 1,711,240 |
| 2017-02-20 | 2017-02-16 | 2.380 | 730,000 | -40,000 | 0.29% | 1,737,400 |
| 2017-02-17 | 2017-02-15 | 2.410 | 770,000 | +44,000 | 0.30% | 1,855,700 |
| 2017-02-13 | 2017-02-09 | 2.350 | 726,000 | +10,000 | 0.28% | 1,706,100 |
| 2017-02-10 | 2017-02-08 | 2.350 | 716,000 | -30,000 | 0.28% | 1,682,600 |
| 2017-02-09 | 2017-02-07 | 2.380 | 746,000 | +2,000 | 0.29% | 1,775,480 |
| 2017-02-08 | 2017-02-06 | 2.350 | 744,000 | +12,000 | 0.29% | 1,748,400 |
| 2017-02-07 | 2017-02-03 | 2.430 | 732,000 | +10,000 | 0.29% | 1,778,760 |
| 2017-02-06 | 2017-02-02 | 2.820 | 722,000 | -8,000 | 0.28% | 2,036,040 |
| 2017-02-02 | 2017-01-27 | 2.860 | 730,000 | +8,000 | 0.29% | 2,087,800 |
| 2017-01-26 | 2017-01-24 | 2.820 | 722,000 | +10,000 | 0.28% | 2,036,040 |
| 2017-01-18 | 2017-01-16 | 2.700 | 712,000 | -36,000 | 0.28% | 1,922,400 |
| 2017-01-17 | 2017-01-13 | 2.800 | 748,000 | -18,000 | 0.29% | 2,094,400 |
| 2017-01-13 | 2017-01-11 | 2.760 | 766,000 | +36,000 | 0.30% | 2,114,160 |
| 2017-01-12 | 2017-01-10 | 2.770 | 730,000 | +12,000 | 0.29% | 2,022,100 |
| 2017-01-09 | 2017-01-05 | 2.810 | 718,000 | +18,000 | 0.28% | 2,017,580 |
| 2016-12-20 | 2016-12-16 | 2.920 | 700,000 | -10,000 | 0.27% | 2,044,000 |
| 2016-12-16 | 2016-12-14 | 2.940 | 710,000 | -1,600 | 0.28% | 2,087,400 |
| 2016-12-15 | 2016-12-13 | 3.030 | 711,600 | +10,000 | 0.28% | 2,156,148 |
| 2016-12-14 | 2016-12-12 | 2.960 | 701,600 | +10,000 | 0.27% | 2,076,736 |
| 2016-12-08 | 2016-12-06 | 3.210 | 691,600 | -8,800 | 0.27% | 2,220,036 |
| 2016-12-07 | 2016-12-05 | 3.260 | 700,400 | -212,400 | 0.27% | 2,283,304 |
| 2016-12-05 | 2016-12-01 | 3.460 | 912,800 | +20,000 | 0.36% | 3,158,288 |
| 2016-12-01 | 2016-11-29 | 3.430 | 892,800 | -35,200 | 0.35% | 3,062,304 |
| 2016-11-30 | 2016-11-28 | 3.650 | 928,000 | -30,000 | 0.36% | 3,387,200 |
| 2016-11-29 | 2016-11-25 | 3.630 | 958,000 | +22,000 | 0.37% | 3,477,540 |
| 2016-11-28 | 2016-11-24 | 3.670 | 936,000 | +8,800 | 0.37% | 3,435,120 |
| 2016-11-25 | 2016-11-23 | 3.690 | 927,200 | +12,000 | 0.36% | 3,421,368 |
| 2016-11-21 | 2016-11-17 | 3.720 | 915,200 | -12,800 | 0.36% | 3,404,544 |
| 2016-11-18 | 2016-11-16 | 3.860 | 928,000 | +20,800 | 0.36% | 3,582,080 |
| 2016-11-17 | 2016-11-15 | 3.810 | 907,200 | -8,400 | 0.35% | 3,456,432 |
| 2016-11-14 | 2016-11-10 | 3.880 | 915,600 | +8,000 | 0.36% | 3,552,528 |
| 2016-11-11 | 2016-11-09 | 3.680 | 907,600 | -91,600 | 0.35% | 3,339,968 |
| 2016-11-10 | 2016-11-08 | 3.790 | 999,200 | +34,000 | 0.39% | 3,786,968 |
| 2016-11-09 | 2016-11-07 | 3.790 | 965,200 | -300,000 | 0.38% | 3,658,108 |
| 2016-11-08 | 2016-11-04 | 3.730 | 1,265,200 | -92,000 | 0.49% | 4,719,196 |
| 2016-11-07 | 2016-11-03 | 3.700 | 1,357,200 | -7,600 | 0.53% | 5,021,640 |
| 2016-11-04 | 2016-11-02 | 3.750 | 1,364,800 | -22,400 | 0.53% | 5,118,000 |
| 2016-11-02 | 2016-10-31 | 3.770 | 1,387,200 | +10,000 | 0.54% | 5,229,744 |
| 2016-10-27 | 2016-10-25 | 3.890 | 1,377,200 | +4,000 | 0.54% | 5,357,308 |
| 2016-10-26 | 2016-10-24 | 3.910 | 1,373,200 | +600,000 | 0.54% | 5,369,212 |
| 2016-10-13 | 2016-10-11 | 3.650 | 773,200 | -26,400 | 0.30% | 2,822,180 |
| 2016-10-12 | 2016-10-07 | 3.740 | 799,600 | -33,600 | 0.31% | 2,990,504 |
| 2016-10-11 | 2016-10-06 | 3.720 | 833,200 | -4,000 | 0.33% | 3,099,504 |
| 2016-10-07 | 2016-10-05 | 3.560 | 837,200 | -27,200 | 0.33% | 2,980,432 |
| 2016-09-30 | 2016-09-28 | 3.460 | 864,400 | -22,000 | 0.34% | 2,990,824 |
| 2016-09-27 | 2016-09-23 | 3.460 | 886,400 | +1,200 | 0.35% | 3,066,944 |
| 2016-09-21 | 2016-09-19 | 3.430 | 885,200 | +10,000 | 0.35% | 3,036,236 |
| 2016-09-19 | 2016-09-14 | 3.380 | 875,200 | -10,000 | 0.34% | 2,958,176 |
| 2016-09-15 | 2016-09-13 | 3.390 | 885,200 | +20,000 | 0.35% | 3,000,828 |
| 2016-09-13 | 2016-09-09 | 3.560 | 865,200 | -22,000 | 0.34% | 3,080,112 |
| 2016-09-12 | 2016-09-08 | 3.570 | 887,200 | -23,600 | 0.35% | 3,167,304 |
| 2016-09-09 | 2016-09-07 | 3.430 | 910,800 | -9,200 | 0.36% | 3,124,044 |
| 2016-09-07 | 2016-09-05 | 3.360 | 920,000 | -6,400 | 0.36% | 3,091,200 |
| 2016-09-06 | 2016-09-02 | 3.270 | 926,400 | -1,149,600 | 0.36% | 3,029,328 |
| 2016-09-02 | 2016-08-31 | 3.330 | 2,076,000 | +54,000 | 0.81% | 6,913,080 |
| 2016-09-01 | 2016-08-30 | 3.380 | 2,022,000 | -4,000 | 0.79% | 6,834,360 |
| 2016-08-30 | 2016-08-26 | 3.200 | 2,026,000 | +4,000 | 0.79% | 6,483,200 |
| 2016-08-26 | 2016-08-24 | 3.200 | 2,022,000 | +40,000 | 0.79% | 6,470,400 |
| 2016-08-23 | 2016-08-19 | 3.420 | 1,982,000 | +30,000 | 0.77% | 6,778,440 |
| 2016-08-22 | 2016-08-18 | 3.380 | 1,952,000 | +40,000 | 0.76% | 6,597,760 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,912,000 | -172,800 | 0.75% | 6,500,800 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,084,800 | +1,079,600 | 0.81% | 7,859,696 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,005,200 | +70,000 | 0.39% | 3,578,512 |
| 2016-08-16 | 2016-08-12 | 3.470 | 935,200 | +33,200 | 0.37% | 3,245,144 |
| 2016-08-15 | 2016-08-11 | 3.510 | 902,000 | -13,200 | 0.35% | 3,166,020 |
| 2016-08-12 | 2016-08-10 | 3.310 | 915,200 | -25,200 | 0.36% | 3,029,312 |
| 2016-08-08 | 2016-08-04 | 3.180 | 940,400 | -11,600 | 0.37% | 2,990,472 |
| 2016-08-05 | 2016-08-03 | 3.110 | 952,000 | +7,200 | 0.37% | 2,960,720 |
| 2016-08-03 | 2016-07-29 | 3.100 | 944,800 | +32,000 | 0.37% | 2,928,880 |
| 2016-08-01 | 2016-07-28 | 3.160 | 912,800 | +4,000 | 0.36% | 2,884,448 |
| 2016-07-29 | 2016-07-27 | 3.200 | 908,800 | -1,600 | 0.35% | 2,908,160 |
| 2016-07-22 | 2016-07-20 | 3.270 | 910,400 | -15,600 | 0.36% | 2,977,008 |
| 2016-07-21 | 2016-07-19 | 3.320 | 926,000 | -18,000 | 0.36% | 3,074,320 |
| 2016-07-19 | 2016-07-15 | 3.260 | 944,000 | -12,800 | 0.37% | 3,077,440 |
| 2016-07-18 | 2016-07-14 | 3.290 | 956,800 | +12,000 | 0.37% | 3,147,872 |
| 2016-07-14 | 2016-07-12 | 3.160 | 944,800 | -26,000 | 0.37% | 2,985,568 |
| 2016-07-08 | 2016-07-06 | 3.110 | 970,800 | -13,200 | 0.38% | 3,019,188 |
| 2016-07-07 | 2016-07-05 | 3.070 | 984,000 | +9,600 | 0.38% | 3,020,880 |
| 2016-07-06 | 2016-07-04 | 3.070 | 974,400 | -9,600 | 0.38% | 2,991,408 |
| 2016-07-05 | 2016-06-30 | 3.190 | 984,000 | -13,200 | 0.38% | 3,138,960 |
| 2016-07-04 | 2016-06-29 | 3.230 | 997,200 | -10,000 | 0.39% | 3,220,956 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,007,200 | -20,000 | 0.39% | 3,333,832 |
| 2016-06-29 | 2016-06-27 | 3.130 | 1,027,200 | -28,400 | 0.40% | 3,215,136 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,055,600 | +28,800 | 0.41% | 3,198,468 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,026,800 | +13,600 | 0.40% | 3,131,740 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,013,200 | +16,000 | 0.40% | 3,049,732 |
| 2016-06-20 | 2016-06-16 | 2.730 | 997,200 | -10,000 | 0.39% | 2,722,356 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,007,200 | -5,600 | 0.39% | 2,930,952 |
| 2016-05-13 | 2016-05-11 | 2.840 | 1,012,800 | +10,000 | 0.40% | 2,876,352 |
| 2016-05-12 | 2016-05-10 | 2.880 | 1,002,800 | +14,000 | 0.39% | 2,888,064 |
| 2016-05-10 | 2016-05-06 | 2.940 | 988,800 | +31,600 | 0.39% | 2,907,072 |
| 2016-05-06 | 2016-05-04 | 3.000 | 957,200 | +2,000 | 0.37% | 2,871,600 |
| 2016-05-05 | 2016-05-03 | 2.980 | 955,200 | -10,000 | 0.37% | 2,846,496 |
| 2016-04-29 | 2016-04-27 | 2.950 | 965,200 | +32,000 | 0.38% | 2,847,340 |
| 2016-04-27 | 2016-04-25 | 2.960 | 933,200 | +12,000 | 0.36% | 2,762,272 |
| 2016-04-26 | 2016-04-22 | 3.090 | 921,200 | -4,000 | 0.36% | 2,846,508 |
| 2016-04-25 | 2016-04-21 | 2.970 | 925,200 | -20,000 | 0.36% | 2,747,844 |
| 2016-04-22 | 2016-04-20 | 2.820 | 945,200 | -8,400 | 0.37% | 2,665,464 |
| 2016-04-21 | 2016-04-19 | 2.790 | 953,600 | -10,000 | 0.37% | 2,660,544 |
| 2016-04-14 | 2016-04-12 | 2.640 | 963,600 | +10,000 | 0.38% | 2,543,904 |
| 2016-04-11 | 2016-04-07 | 2.580 | 953,600 | -10,000 | 0.37% | 2,460,288 |
| 2016-03-24 | 2016-03-22 | 2.670 | 963,600 | +3,600 | 0.38% | 2,572,812 |
| 2016-03-23 | 2016-03-21 | 2.730 | 960,000 | +16,400 | 0.37% | 2,620,800 |
| 2016-03-15 | 2016-03-11 | 2.610 | 943,600 | -64,000 | 0.37% | 2,462,796 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,007,600 | -35,600 | 0.39% | 2,710,444 |
| 2016-03-10 | 2016-03-08 | 2.720 | 1,043,200 | -10,000 | 0.41% | 2,837,504 |
| 2016-03-09 | 2016-03-07 | 2.530 | 1,053,200 | +64,000 | 0.41% | 2,664,596 |
| 2016-03-08 | 2016-03-04 | 2.470 | 989,200 | +10,000 | 0.39% | 2,443,324 |
| 2016-03-02 | 2016-02-29 | 2.410 | 979,200 | -2,400 | 0.38% | 2,359,872 |
| 2016-02-26 | 2016-02-24 | 2.570 | 981,600 | +250,000 | 0.38% | 2,522,712 |
| 2016-02-25 | 2016-02-23 | 2.440 | 731,600 | -6,800 | 0.29% | 1,785,104 |
| 2016-02-18 | 2016-02-16 | 2.430 | 738,400 | +2,400 | 0.29% | 1,794,312 |
| 2016-02-01 | 2016-01-28 | 2.250 | 736,000 | +18,400 | 0.29% | 1,656,000 |
| 2016-01-15 | 2016-01-13 | 2.560 | 717,600 | -14,000 | 0.28% | 1,837,056 |
| 2016-01-14 | 2016-01-12 | 2.620 | 731,600 | +2,000 | 0.29% | 1,916,792 |
| 2016-01-12 | 2016-01-08 | 2.830 | 729,600 | +16,800 | 0.28% | 2,064,768 |
| 2016-01-07 | 2016-01-05 | 3.030 | 712,800 | -20,000 | 0.28% | 2,159,784 |
| 2016-01-06 | 2016-01-04 | 3.020 | 732,800 | +10,000 | 0.29% | 2,213,056 |
| 2016-01-04 | 2015-12-29 | 3.150 | 722,800 | +20,000 | 0.28% | 2,276,820 |
| 2015-12-29 | 2015-12-24 | 3.230 | 702,800 | +10,000 | 0.27% | 2,270,044 |
| 2015-12-28 | 2015-12-22 | 3.260 | 692,800 | +68,400 | 0.27% | 2,258,528 |
| 2015-12-23 | 2015-12-21 | 3.260 | 624,400 | +10,000 | 0.24% | 2,035,544 |
| 2015-12-18 | 2015-12-16 | 3.090 | 614,400 | +2,800 | 0.24% | 1,898,496 |
| 2015-12-04 | 2015-12-02 | 3.560 | 611,600 | -37,200 | 0.24% | 2,177,296 |
| 2015-12-02 | 2015-11-30 | 3.470 | 648,800 | +36,000 | 0.25% | 2,251,336 |
| 2015-11-26 | 2015-11-24 | 3.550 | 612,800 | -74,800 | 0.24% | 2,175,440 |
| 2015-11-24 | 2015-11-20 | 3.620 | 687,600 | +10,000 | 0.27% | 2,489,112 |
| 2015-11-23 | 2015-11-19 | 3.480 | 677,600 | -62,000 | 0.26% | 2,358,048 |
| 2015-11-18 | 2015-11-16 | 3.380 | 739,600 | +20,000 | 0.29% | 2,499,848 |
| 2015-11-13 | 2015-11-11 | 3.510 | 719,600 | -20,000 | 0.28% | 2,525,796 |
| 2015-11-12 | 2015-11-10 | 3.180 | 739,600 | -10,000 | 0.29% | 2,351,928 |
| 2015-11-06 | 2015-11-04 | 3.190 | 749,600 | +2,000 | 0.29% | 2,391,224 |
| 2015-11-04 | 2015-11-02 | 2.850 | 747,600 | -2,800 | 0.29% | 2,130,660 |
| 2015-11-03 | 2015-10-30 | 2.930 | 750,400 | -20,000 | 0.29% | 2,198,672 |
| 2015-10-29 | 2015-10-27 | 3.020 | 770,400 | +3,600 | 0.30% | 2,326,608 |
| 2015-10-27 | 2015-10-23 | 3.110 | 766,800 | -18,000 | 0.30% | 2,384,748 |
| 2015-10-26 | 2015-10-22 | 3.150 | 784,800 | -2,000 | 0.31% | 2,472,120 |
| 2015-10-22 | 2015-10-19 | 3.040 | 786,800 | +8,000 | 0.31% | 2,391,872 |
| 2015-10-20 | 2015-10-16 | 3.210 | 778,800 | -40,000 | 0.30% | 2,499,948 |
| 2015-10-16 | 2015-10-14 | 2.730 | 818,800 | +20,000 | 0.32% | 2,235,324 |
| 2015-10-14 | 2015-10-12 | 2.850 | 798,800 | -10,000 | 0.31% | 2,276,580 |
| 2015-10-12 | 2015-10-08 | 2.790 | 808,800 | +48,000 | 0.32% | 2,256,552 |
| 2015-09-25 | 2015-09-23 | 2.670 | 760,800 | -80,000 | 0.30% | 2,031,336 |
| 2015-09-24 | 2015-09-22 | 2.730 | 840,800 | -5,200 | 0.33% | 2,295,384 |
| 2015-09-23 | 2015-09-21 | 2.720 | 846,000 | -64,800 | 0.33% | 2,301,120 |
| 2015-09-22 | 2015-09-18 | 2.770 | 910,800 | -157,600 | 0.36% | 2,522,916 |
| 2015-09-21 | 2015-09-17 | 2.680 | 1,068,400 | -192,400 | 0.42% | 2,863,312 |
| 2015-09-18 | 2015-09-16 | 2.740 | 1,260,800 | -34,000 | 0.49% | 3,454,592 |
| 2015-09-17 | 2015-09-15 | 2.530 | 1,294,800 | +34,000 | 0.51% | 3,275,844 |
| 2015-09-16 | 2015-09-14 | 2.640 | 1,260,800 | +247,600 | 0.49% | 3,328,512 |
| 2015-09-15 | 2015-09-11 | 2.890 | 1,013,200 | -229,600 | 0.40% | 2,928,148 |
| 2015-09-11 | 2015-09-09 | 2.920 | 1,242,800 | +287,200 | 0.49% | 3,628,976 |
| 2015-09-04 | 2015-09-01 | 2.850 | 955,600 | +4,800 | 0.37% | 2,723,460 |
| 2015-09-02 | 2015-08-31 | 3.030 | 950,800 | -250,000 | 0.37% | 2,880,924 |
| 2015-09-01 | 2015-08-28 | 2.950 | 1,200,800 | -50,000 | 0.47% | 3,542,360 |
| 2015-08-27 | 2015-08-25 | 2.710 | 1,250,800 | +434,000 | 0.49% | 3,389,668 |
| 2015-08-26 | 2015-08-24 | 2.650 | 816,800 | +50,000 | 0.32% | 2,164,520 |
| 2015-08-24 | 2015-08-20 | 3.140 | 766,800 | -436,800 | 0.30% | 2,407,752 |
| 2015-08-21 | 2015-08-19 | 3.250 | 1,203,600 | +100,000 | 0.47% | 3,911,700 |
| 2015-08-20 | 2015-08-18 | 3.250 | 1,103,600 | -100,000 | 0.43% | 3,586,700 |
| 2015-08-17 | 2015-08-13 | 3.400 | 1,203,600 | -4,000 | 0.47% | 4,092,240 |
| 2015-08-11 | 2015-08-07 | 3.280 | 1,207,600 | -10,000 | 0.47% | 3,960,928 |
| 2015-07-31 | 2015-07-29 | 3.220 | 1,217,600 | +20,000 | 0.48% | 3,920,672 |
| 2015-07-30 | 2015-07-28 | 3.150 | 1,197,600 | +11,600 | 0.47% | 3,772,440 |
| 2015-07-28 | 2015-07-24 | 3.450 | 1,186,000 | +10,000 | 0.46% | 4,091,700 |
| 2015-07-21 | 2015-07-17 | 3.560 | 1,176,000 | -8,000 | 0.46% | 4,186,560 |
| 2015-07-17 | 2015-07-15 | 3.320 | 1,184,000 | +130,000 | 0.46% | 3,930,880 |
| 2015-07-16 | 2015-07-14 | 3.570 | 1,054,000 | +26,000 | 0.41% | 3,762,780 |
| 2015-07-15 | 2015-07-13 | 3.630 | 1,028,000 | +24,800 | 0.40% | 3,731,640 |
| 2015-07-14 | 2015-07-10 | 3.410 | 1,003,200 | +8,000 | 0.39% | 3,420,912 |
| 2015-07-13 | 2015-07-09 | 3.120 | 995,200 | -30,000 | 0.39% | 3,105,024 |
| 2015-07-10 | 2015-07-08 | 2.590 | 1,025,200 | +14,000 | 0.40% | 2,655,268 |
| 2015-07-09 | 2015-07-07 | 2.860 | 1,011,200 | +22,800 | 0.39% | 2,892,032 |
| 2015-07-08 | 2015-07-06 | 3.300 | 988,400 | +9,200 | 0.39% | 3,261,720 |
| 2015-07-07 | 2015-07-03 | 3.850 | 979,200 | +37,600 | 0.38% | 3,769,920 |
| 2015-07-06 | 2015-07-02 | 4.220 | 941,600 | -6,400 | 0.37% | 3,973,552 |
| 2015-07-02 | 2015-06-29 | 4.330 | 948,000 | +205,200 | 0.37% | 4,104,840 |
| 2015-06-30 | 2015-06-26 | 4.610 | 742,800 | -14,400 | 0.29% | 3,424,308 |
| 2015-06-29 | 2015-06-25 | 4.820 | 757,200 | -10,000 | 0.30% | 3,649,704 |
| 2015-06-26 | 2015-06-24 | 4.900 | 767,200 | +8,000 | 0.30% | 3,759,280 |
| 2015-06-25 | 2015-06-23 | 4.900 | 759,200 | -179,200 | 0.30% | 3,720,080 |
| 2015-06-24 | 2015-06-22 | 4.750 | 938,400 | -6,000 | 0.37% | 4,457,400 |
| 2015-06-23 | 2015-06-19 | 4.830 | 944,400 | +400 | 0.37% | 4,561,452 |
| 2015-06-22 | 2015-06-18 | 5.010 | 944,000 | +66,800 | 0.37% | 4,729,440 |
| 2015-06-19 | 2015-06-17 | 5.090 | 877,200 | +116,400 | 0.34% | 4,464,948 |
| 2015-06-17 | 2015-06-15 | 5.140 | 760,800 | +71,600 | 0.30% | 3,910,512 |
| 2015-06-16 | 2015-06-12 | 5.360 | 689,200 | -23,200 | 0.27% | 3,694,112 |
| 2015-06-15 | 2015-06-11 | 4.870 | 712,400 | +12,000 | 0.28% | 3,469,388 |
| 2015-06-12 | 2015-06-10 | 4.870 | 700,400 | -40,000 | 0.27% | 3,410,948 |
| 2015-06-10 | 2015-06-08 | 5.290 | 740,400 | -258,000 | 0.29% | 3,916,716 |
| 2015-06-09 | 2015-06-05 | 5.350 | 998,400 | -10,000 | 0.39% | 5,341,440 |
| 2015-06-08 | 2015-06-04 | 5.390 | 1,008,400 | -185,200 | 0.39% | 5,435,276 |
| 2015-06-05 | 2015-06-03 | 5.520 | 1,193,600 | -19,600 | 0.47% | 6,588,672 |
| 2015-06-04 | 2015-06-02 | 5.460 | 1,213,200 | -10,000 | 0.47% | 6,624,072 |
| 2015-06-02 | 2015-05-29 | 5.550 | 1,223,200 | +20,400 | 0.48% | 6,788,760 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,202,800 | +113,200 | 0.47% | 6,615,400 |
| 2015-05-29 | 2015-05-27 | 5.780 | 1,089,600 | +2,000 | 0.43% | 6,297,888 |
| 2015-05-28 | 2015-05-26 | 5.690 | 1,087,600 | +34,800 | 0.42% | 6,188,444 |
| 2015-05-27 | 2015-05-22 | 5.570 | 1,052,800 | +30,800 | 0.41% | 5,864,096 |
| 2015-05-26 | 2015-05-21 | 5.550 | 1,022,000 | -23,600 | 0.40% | 5,672,100 |
| 2015-05-20 | 2015-05-18 | 5.360 | 1,045,600 | +2,000 | 0.41% | 5,604,416 |
| 2015-05-19 | 2015-05-15 | 5.460 | 1,043,600 | -8,000 | 0.41% | 5,698,056 |
| 2015-05-18 | 2015-05-14 | 5.250 | 1,051,600 | +4,000 | 0.41% | 5,520,900 |
| 2015-05-14 | 2015-05-12 | 5.240 | 1,047,600 | +49,200 | 0.41% | 5,489,424 |
| 2015-05-13 | 2015-05-11 | 5.310 | 998,400 | -49,200 | 0.39% | 5,301,504 |
| 2015-05-12 | 2015-05-08 | 5.340 | 1,047,600 | +20,000 | 0.41% | 5,594,184 |
| 2015-05-11 | 2015-05-07 | 4.720 | 1,027,600 | +10,800 | 0.40% | 4,850,272 |
| 2015-05-07 | 2015-05-05 | 5.240 | 1,016,800 | +160,000 | 0.40% | 5,328,032 |
| 2015-05-06 | 2015-05-04 | 5.570 | 856,800 | -11,200 | 0.33% | 4,772,376 |
| 2015-05-05 | 2015-04-30 | 5.530 | 868,000 | -7,600 | 0.34% | 4,800,040 |
| 2015-05-04 | 2015-04-29 | 5.490 | 875,600 | +1,600 | 0.34% | 4,807,044 |
| 2015-04-30 | 2015-04-28 | 5.310 | 874,000 | +120,400 | 0.34% | 4,640,940 |
| 2015-04-29 | 2015-04-27 | 5.440 | 753,600 | +34,800 | 0.29% | 4,099,584 |
| 2015-04-28 | 2015-04-24 | 5.390 | 718,800 | +34,800 | 0.28% | 3,874,332 |
| 2015-04-27 | 2015-04-23 | 5.430 | 684,000 | -160,800 | 0.27% | 3,714,120 |
| 2015-04-24 | 2015-04-22 | 5.520 | 844,800 | -123,200 | 0.33% | 4,663,296 |
| 2015-04-23 | 2015-04-21 | 5.430 | 968,000 | -40,000 | 0.38% | 5,256,240 |
| 2015-04-22 | 2015-04-20 | 5.150 | 1,008,000 | +151,200 | 0.39% | 5,191,200 |
| 2015-04-21 | 2015-04-17 | 5.440 | 856,800 | -10,000 | 0.33% | 4,660,992 |
| 2015-04-20 | 2015-04-16 | 5.490 | 866,800 | -148,000 | 0.34% | 4,758,732 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,014,800 | +364,400 | 0.40% | 5,347,996 |
| 2015-04-16 | 2015-04-14 | 5.630 | 650,400 | -41,200 | 0.25% | 3,661,752 |
| 2015-04-15 | 2015-04-13 | 5.870 | 691,600 | +49,600 | 0.27% | 4,059,692 |
| 2015-04-14 | 2015-04-10 | 5.640 | 642,000 | +34,000 | 0.25% | 3,620,880 |
| 2015-04-13 | 2015-04-09 | 5.590 | 608,000 | -6,000 | 0.24% | 3,398,720 |
| 2015-04-10 | 2015-04-08 | 5.230 | 614,000 | +6,400 | 0.24% | 3,211,220 |
| 2015-04-09 | 2015-04-02 | 4.640 | 607,600 | -43,200 | 0.24% | 2,819,264 |
| 2015-04-08 | 2015-04-01 | 4.060 | 650,800 | +10,000 | 0.25% | 2,642,248 |
| 2015-04-02 | 2015-03-31 | 3.910 | 640,800 | +6,000 | 0.25% | 2,505,528 |
| 2015-04-01 | 2015-03-30 | 3.810 | 634,800 | -44,000 | 0.25% | 2,418,588 |
| 2015-03-26 | 2015-03-24 | 3.670 | 678,800 | -10,000 | 0.27% | 2,491,196 |
| 2015-03-25 | 2015-03-23 | 3.760 | 688,800 | -3,600 | 0.27% | 2,589,888 |
| 2015-03-24 | 2015-03-20 | 3.580 | 692,400 | -12,000 | 0.27% | 2,478,792 |
| 2015-03-11 | 2015-03-09 | 3.520 | 704,400 | +3,600 | 0.28% | 2,479,488 |
| 2015-03-10 | 2015-03-06 | 3.540 | 700,800 | -6,000 | 0.27% | 2,480,832 |
| 2015-03-06 | 2015-03-04 | 3.300 | 706,800 | -50,000 | 0.28% | 2,332,440 |
| 2015-03-05 | 2015-03-03 | 3.230 | 756,800 | -16,000 | 0.30% | 2,444,464 |
| 2015-03-02 | 2015-02-26 | 3.350 | 772,800 | -32,000 | 0.30% | 2,588,880 |
| 2015-02-17 | 2015-02-13 | 2.980 | 804,800 | +6,000 | 0.31% | 2,398,304 |
| 2015-02-11 | 2015-02-09 | 2.970 | 798,800 | -2,000 | 0.31% | 2,372,436 |
| 2015-02-05 | 2015-02-03 | 3.120 | 800,800 | +22,000 | 0.31% | 2,498,496 |
| 2015-01-27 | 2015-01-23 | 3.080 | 778,800 | +20,000 | 0.30% | 2,398,704 |
| 2015-01-26 | 2015-01-22 | 3.140 | 758,800 | +50,000 | 0.30% | 2,382,632 |
| 2015-01-23 | 2015-01-21 | 3.130 | 708,800 | +16,000 | 0.28% | 2,218,544 |
| 2015-01-13 | 2015-01-09 | 3.510 | 692,800 | +18,000 | 0.27% | 2,431,728 |
| 2015-01-12 | 2015-01-08 | 3.520 | 674,800 | -4,000 | 0.26% | 2,375,296 |
| 2015-01-09 | 2015-01-07 | 3.640 | 678,800 | +4,000 | 0.27% | 2,470,832 |
| 2015-01-08 | 2015-01-06 | 3.660 | 674,800 | +7,200 | 0.26% | 2,469,768 |
| 2015-01-07 | 2015-01-05 | 3.630 | 667,600 | -89,600 | 0.26% | 2,423,388 |
| 2015-01-06 | 2015-01-02 | 2.990 | 757,200 | +52,400 | 0.30% | 2,264,028 |
| 2015-01-05 | 2014-12-31 | 3.050 | 704,800 | +10,000 | 0.28% | 2,149,640 |
| 2014-12-30 | 2014-12-24 | 3.210 | 694,800 | -98,000 | 0.27% | 2,230,308 |
| 2014-12-16 | 2014-12-12 | 3.330 | 792,800 | +21,600 | 0.31% | 2,640,024 |
| 2014-12-15 | 2014-12-11 | 3.230 | 771,200 | +10,000 | 0.30% | 2,490,976 |
| 2014-12-10 | 2014-12-08 | 3.080 | 761,200 | +32,000 | 0.30% | 2,344,496 |
| 2014-12-08 | 2014-12-04 | 3.530 | 729,200 | -180,000 | 0.28% | 2,574,076 |
| 2014-12-05 | 2014-12-03 | 3.430 | 909,200 | +254,000 | 0.35% | 3,118,556 |
| 2014-12-04 | 2014-12-02 | 3.580 | 655,200 | -135,600 | 0.26% | 2,345,616 |
| 2014-12-03 | 2014-12-01 | 3.480 | 790,800 | +11,600 | 0.31% | 2,751,984 |
| 2014-12-02 | 2014-11-28 | 3.800 | 779,200 | +62,000 | 0.30% | 2,960,960 |
| 2014-11-28 | 2014-11-26 | 4.150 | 717,200 | +80,000 | 0.28% | 2,976,380 |
| 2014-11-26 | 2014-11-24 | 4.180 | 637,200 | -253,200 | 0.25% | 2,663,496 |
| 2014-11-25 | 2014-11-21 | 4.200 | 890,400 | +6,000 | 0.35% | 3,739,680 |
| 2014-11-24 | 2014-11-20 | 4.120 | 884,400 | +13,200 | 0.35% | 3,643,728 |
| 2014-11-21 | 2014-11-19 | 4.050 | 871,200 | +48,400 | 0.34% | 3,528,360 |
| 2014-11-20 | 2014-11-18 | 4.180 | 822,800 | -217,200 | 0.32% | 3,439,304 |
| 2014-11-19 | 2014-11-17 | 4.840 | 1,040,000 | +93,200 | 0.41% | 5,033,600 |
| 2014-11-18 | 2014-11-14 | 5.350 | 946,800 | +138,800 | 0.37% | 5,065,380 |
| 2014-11-17 | 2014-11-13 | 5.500 | 808,000 | -114,000 | 0.32% | 4,444,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 922,000 | +28,400 | 0.36% | 4,923,480 |
| 2014-11-13 | 2014-11-11 | 5.230 | 893,600 | +122,400 | 0.35% | 4,673,528 |
| 2014-11-12 | 2014-11-10 | 5.250 | 771,200 | -16,000 | 0.30% | 4,048,800 |
| 2014-11-11 | 2014-11-07 | 4.610 | 787,200 | -6,000 | 0.31% | 3,628,992 |
| 2014-11-07 | 2014-11-05 | 4.540 | 793,200 | +20,000 | 0.31% | 3,601,128 |
| 2014-11-06 | 2014-11-04 | 4.470 | 773,200 | +6,000 | 0.30% | 3,456,204 |
| 2014-11-04 | 2014-10-31 | 4.410 | 767,200 | +5,600 | 0.30% | 3,383,352 |
| 2014-10-29 | 2014-10-27 | 4.250 | 761,600 | -10,800 | 0.30% | 3,236,800 |
| 2014-10-27 | 2014-10-23 | 4.490 | 772,400 | -20,000 | 0.30% | 3,468,076 |
| 2014-10-23 | 2014-10-21 | 4.580 | 792,400 | +30,000 | 0.31% | 3,629,192 |
| 2014-10-21 | 2014-10-17 | 4.760 | 762,400 | +210,000 | 0.30% | 3,629,024 |
| 2014-10-20 | 2014-10-16 | 4.700 | 552,400 | +28,000 | 0.22% | 2,596,280 |
| 2014-10-17 | 2014-10-15 | 4.940 | 524,400 | +10,000 | 0.20% | 2,590,536 |
| 2014-10-14 | 2014-10-10 | 5.060 | 514,400 | -22,400 | 0.20% | 2,602,864 |
| 2014-10-13 | 2014-10-09 | 5.240 | 536,800 | +12,400 | 0.21% | 2,812,832 |
| 2014-10-10 | 2014-10-08 | 5.270 | 524,400 | -10,000 | 0.20% | 2,763,588 |
| 2014-10-08 | 2014-10-06 | 5.130 | 534,400 | +10,000 | 0.21% | 2,741,472 |
| 2014-10-07 | 2014-10-03 | 4.920 | 524,400 | +12,400 | 0.20% | 2,580,048 |
| 2014-10-06 | 2014-09-30 | 4.980 | 512,000 | +20,000 | 0.20% | 2,549,760 |
| 2014-10-03 | 2014-09-29 | 5.100 | 492,000 | +30,000 | 0.19% | 2,509,200 |
| 2014-09-30 | 2014-09-26 | 5.450 | 462,000 | -14,000 | 0.18% | 2,517,900 |
| 2014-09-29 | 2014-09-25 | 5.390 | 476,000 | +1,200 | 0.19% | 2,565,640 |
| 2014-09-26 | 2014-09-24 | 5.510 | 474,800 | -34,800 | 0.19% | 2,616,148 |
| 2014-09-23 | 2014-09-19 | 5.340 | 509,600 | +51,200 | 0.20% | 2,721,264 |
| 2014-09-22 | 2014-09-18 | 5.440 | 458,400 | -62,800 | 0.18% | 2,493,696 |
| 2014-09-19 | 2014-09-17 | 4.920 | 521,200 | -10,000 | 0.20% | 2,564,304 |
| 2014-09-18 | 2014-09-16 | 4.780 | 531,200 | +2,000 | 0.21% | 2,539,136 |
| 2014-09-17 | 2014-09-15 | 5.180 | 529,200 | +10,000 | 0.21% | 2,741,256 |
| 2014-09-16 | 2014-09-12 | 5.050 | 519,200 | +63,600 | 0.20% | 2,621,960 |
| 2014-09-12 | 2014-09-10 | 4.740 | 455,600 | -2,000 | 0.18% | 2,159,544 |
| 2014-09-08 | 2014-09-04 | 4.710 | 457,600 | -33,600 | 0.18% | 2,155,296 |
| 2014-09-05 | 2014-09-03 | 4.670 | 491,200 | -14,000 | 0.19% | 2,293,904 |
| 2014-09-04 | 2014-09-02 | 4.600 | 505,200 | -10,000 | 0.20% | 2,323,920 |
| 2014-08-26 | 2014-08-22 | 4.460 | 515,200 | +4,800 | 0.20% | 2,297,792 |
| 2014-08-25 | 2014-08-21 | 4.480 | 510,400 | +20,000 | 0.20% | 2,286,592 |
| 2014-08-20 | 2014-08-18 | 4.680 | 490,400 | -20,000 | 0.19% | 2,295,072 |
| 2014-08-19 | 2014-08-15 | 4.730 | 510,400 | +18,800 | 0.20% | 2,414,192 |
| 2014-08-18 | 2014-08-14 | 4.880 | 491,600 | -14,000 | 0.19% | 2,399,008 |
| 2014-08-15 | 2014-08-13 | 4.780 | 505,600 | +1,600 | 0.20% | 2,416,768 |
| 2014-08-14 | 2014-08-12 | 4.710 | 504,000 | -20,000 | 0.20% | 2,373,840 |
| 2014-08-13 | 2014-08-11 | 4.720 | 524,000 | -20,000 | 0.20% | 2,473,280 |
| 2014-08-11 | 2014-08-07 | 4.680 | 544,000 | +22,000 | 0.21% | 2,545,920 |
| 2014-08-08 | 2014-08-06 | 4.830 | 522,000 | +12,400 | 0.20% | 2,521,260 |
| 2014-08-07 | 2014-08-05 | 4.860 | 509,600 | -11,200 | 0.20% | 2,476,656 |
| 2014-08-05 | 2014-08-01 | 4.520 | 520,800 | +10,000 | 0.20% | 2,354,016 |
| 2014-08-04 | 2014-07-31 | 4.710 | 510,800 | -400 | 0.20% | 2,405,868 |
| 2014-08-01 | 2014-07-30 | 4.690 | 511,200 | -10,800 | 0.20% | 2,397,528 |
| 2014-07-30 | 2014-07-28 | 4.900 | 522,000 | -400 | 0.20% | 2,557,800 |
| 2014-07-29 | 2014-07-25 | 4.850 | 522,400 | +10,000 | 0.20% | 2,533,640 |
| 2014-07-28 | 2014-07-24 | 4.780 | 512,400 | -40,000 | 0.20% | 2,449,272 |
| 2014-07-25 | 2014-07-23 | 4.780 | 552,400 | +1,200 | 0.22% | 2,640,472 |
| 2014-07-24 | 2014-07-22 | 4.560 | 551,200 | -10,000 | 0.22% | 2,513,472 |
| 2014-07-23 | 2014-07-21 | 4.500 | 561,200 | -50,000 | 0.22% | 2,525,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 611,200 | -18,000 | 0.24% | 2,890,976 |
| 2014-07-21 | 2014-07-17 | 4.740 | 629,200 | -16,000 | 0.25% | 2,982,408 |
| 2014-07-18 | 2014-07-16 | 4.710 | 645,200 | +59,600 | 0.25% | 3,038,892 |
| 2014-07-17 | 2014-07-15 | 5.070 | 585,600 | +21,600 | 0.23% | 2,968,992 |
| 2014-07-16 | 2014-07-14 | 4.930 | 564,000 | -21,600 | 0.22% | 2,780,520 |
| 2014-07-15 | 2014-07-11 | 4.460 | 585,600 | +14,000 | 0.23% | 2,611,776 |
| 2014-07-14 | 2014-07-10 | 4.340 | 571,600 | +1,200 | 0.22% | 2,480,744 |
| 2014-07-10 | 2014-07-08 | 4.090 | 570,400 | -2,000 | 0.22% | 2,332,936 |
| 2014-07-09 | 2014-07-07 | 4.080 | 572,400 | -20,000 | 0.22% | 2,335,392 |
| 2014-07-08 | 2014-07-04 | 3.760 | 592,400 | -10,000 | 0.23% | 2,227,424 |
| 2014-07-07 | 2014-07-03 | 3.730 | 602,400 | +50,000 | 0.24% | 2,246,952 |
| 2014-07-02 | 2014-06-27 | 3.590 | 552,400 | +10,000 | 0.22% | 1,983,116 |
| 2014-06-30 | 2014-06-26 | 3.730 | 542,400 | +10,000 | 0.21% | 2,023,152 |
| 2014-06-24 | 2014-06-20 | 3.570 | 532,400 | +100,000 | 0.21% | 1,900,668 |
| 2014-06-23 | 2014-06-19 | 3.430 | 432,400 | -20,000 | 0.17% | 1,483,132 |
| 2014-06-19 | 2014-06-17 | 3.240 | 452,400 | +28,000 | 0.18% | 1,465,776 |
| 2014-06-18 | 2014-06-16 | 3.540 | 424,400 | -31,200 | 0.17% | 1,502,376 |
| 2014-06-17 | 2014-06-13 | 2.950 | 455,600 | -20,000 | 0.18% | 1,344,020 |
| 2014-06-04 | 2014-05-30 | 2.530 | 475,600 | +40,000 | 0.19% | 1,203,268 |
| 2014-05-20 | 2014-05-16 | 2.610 | 435,600 | -12,400 | 0.17% | 1,136,916 |
| 2014-05-05 | 2014-04-30 | 2.140 | 448,000 | -10,000 | 0.17% | 958,720 |
| 2014-04-30 | 2014-04-28 | 2.100 | 458,000 | +10,000 | 0.18% | 961,800 |
| 2014-04-25 | 2014-04-23 | 2.300 | 448,000 | -50,000 | 0.17% | 1,030,400 |
| 2014-04-24 | 2014-04-22 | 2.310 | 498,000 | -474,000 | 0.19% | 1,150,380 |
| 2014-04-23 | 2014-04-17 | 2.380 | 972,000 | -91,600 | 0.38% | 2,313,360 |
| 2014-04-17 | 2014-04-15 | 2.400 | 1,063,600 | +340,000 | 0.42% | 2,552,640 |
| 2014-04-16 | 2014-04-14 | 2.600 | 723,600 | +26,400 | 0.28% | 1,881,360 |
| 2014-04-15 | 2014-04-11 | 2.590 | 697,200 | +274,000 | 0.27% | 1,805,748 |
| 2014-04-14 | 2014-04-10 | 2.750 | 423,200 | -16,000 | 0.17% | 1,163,800 |
| 2014-03-27 | 2014-03-25 | 2.140 | 439,200 | +8,000 | 0.17% | 939,888 |
| 2014-03-07 | 2014-03-05 | 2.120 | 431,200 | -124,000 | 0.17% | 914,144 |
| 2014-03-06 | 2014-03-04 | 2.070 | 555,200 | +6,000 | 0.22% | 1,149,264 |
| 2014-03-04 | 2014-02-28 | 2.130 | 549,200 | +10,000 | 0.21% | 1,169,796 |
| 2014-02-14 | 2014-02-12 | 2.480 | 539,200 | +10,000 | 0.21% | 1,337,216 |
| 2014-02-12 | 2014-02-10 | 2.380 | 529,200 | -83,200 | 0.21% | 1,259,496 |
| 2014-02-11 | 2014-02-07 | 2.340 | 612,400 | -12,000 | 0.24% | 1,433,016 |
| 2014-02-10 | 2014-02-06 | 2.320 | 624,400 | -20,000 | 0.24% | 1,448,608 |
| 2014-02-07 | 2014-02-05 | 2.340 | 644,400 | +12,000 | 0.25% | 1,507,896 |
| 2014-02-05 | 2014-01-30 | 2.450 | 632,400 | -30,000 | 0.25% | 1,549,380 |
| 2014-01-23 | 2014-01-21 | 2.750 | 662,400 | -20,000 | 0.26% | 1,821,600 |
| 2014-01-17 | 2014-01-15 | 2.720 | 682,400 | +52,000 | 0.27% | 1,856,128 |
| 2013-12-30 | 2013-12-24 | 2.890 | 630,400 | -23,200 | 0.25% | 1,821,856 |
| 2013-12-23 | 2013-12-19 | 2.950 | 653,600 | +30,000 | 0.26% | 1,928,120 |
| 2013-12-20 | 2013-12-18 | 2.950 | 623,600 | +8,000 | 0.24% | 1,839,620 |
| 2013-12-18 | 2013-12-16 | 3.280 | 615,600 | +20,000 | 0.24% | 2,019,168 |
| 2013-12-16 | 2013-12-12 | 3.090 | 595,600 | -4,000 | 0.23% | 1,840,404 |
| 2013-12-13 | 2013-12-11 | 3.090 | 599,600 | +8,000 | 0.23% | 1,852,764 |
| 2013-12-12 | 2013-12-10 | 3.070 | 591,600 | -34,000 | 0.23% | 1,816,212 |
| 2013-12-11 | 2013-12-09 | 3.050 | 625,600 | +14,000 | 0.24% | 1,908,080 |
| 2013-12-10 | 2013-12-06 | 3.020 | 611,600 | -14,000 | 0.24% | 1,847,032 |
| 2013-12-09 | 2013-12-05 | 2.940 | 625,600 | +14,000 | 0.24% | 1,839,264 |
| 2013-12-05 | 2013-12-03 | 2.950 | 611,600 | +40,000 | 0.24% | 1,804,220 |
| 2013-12-04 | 2013-12-02 | 2.890 | 571,600 | +12,000 | 0.22% | 1,651,924 |
| 2013-12-03 | 2013-11-29 | 3.030 | 559,600 | -60,000 | 0.22% | 1,695,588 |
| 2013-11-14 | 2013-11-12 | 2.690 | 619,600 | +11,200 | 0.24% | 1,666,724 |
| 2013-11-07 | 2013-11-05 | 2.730 | 608,400 | -10,000 | 0.24% | 1,660,932 |
| 2013-11-06 | 2013-11-04 | 2.600 | 618,400 | +4,000 | 0.24% | 1,607,840 |
| 2013-11-04 | 2013-10-31 | 2.620 | 614,400 | -10,000 | 0.24% | 1,609,728 |
| 2013-11-01 | 2013-10-30 | 2.560 | 624,400 | -20,000 | 0.24% | 1,598,464 |
| 2013-10-31 | 2013-10-29 | 2.370 | 644,400 | +60,000 | 0.25% | 1,527,228 |
| 2013-10-24 | 2013-10-22 | 2.550 | 584,400 | -120,000 | 0.23% | 1,490,220 |
| 2013-10-23 | 2013-10-21 | 2.490 | 704,400 | -8,000 | 0.28% | 1,753,956 |
| 2013-10-21 | 2013-10-17 | 2.420 | 712,400 | -20,000 | 0.28% | 1,724,008 |
| 2013-10-16 | 2013-10-11 | 2.450 | 732,400 | -40,000 | 0.29% | 1,794,380 |
| 2013-10-10 | 2013-10-08 | 2.390 | 772,400 | +54,000 | 0.30% | 1,846,036 |
| 2013-10-09 | 2013-10-07 | 2.360 | 718,400 | +4,000 | 0.28% | 1,695,424 |
| 2013-10-02 | 2013-09-27 | 2.530 | 714,400 | +120,000 | 0.28% | 1,807,432 |
| 2013-09-30 | 2013-09-26 | 2.590 | 594,400 | +10,000 | 0.23% | 1,539,496 |
| 2013-09-27 | 2013-09-25 | 2.420 | 584,400 | -6,000 | 0.23% | 1,414,248 |
| 2013-09-24 | 2013-09-19 | 2.470 | 590,400 | +100,000 | 0.23% | 1,458,288 |
| 2013-09-05 | 2013-09-03 | 2.350 | 490,400 | -10,000 | 0.19% | 1,152,440 |
| 2013-09-02 | 2013-08-29 | 2.300 | 500,400 | +10,000 | 0.20% | 1,150,920 |
| 2013-08-23 | 2013-08-21 | 2.340 | 490,400 | -800 | 0.19% | 1,147,536 |
| 2013-08-22 | 2013-08-20 | 2.380 | 491,200 | -24,000 | 0.19% | 1,169,056 |
| 2013-08-20 | 2013-08-16 | 2.500 | 515,200 | +24,000 | 0.20% | 1,288,000 |
| 2013-08-16 | 2013-08-13 | 2.450 | 491,200 | -16,000 | 0.19% | 1,203,440 |
| 2013-07-24 | 2013-07-22 | 2.200 | 507,200 | +4,400 | 0.20% | 1,115,840 |
| 2013-07-17 | 2013-07-15 | 2.400 | 502,800 | -12,000 | 0.20% | 1,206,720 |
| 2013-07-15 | 2013-07-11 | 2.330 | 514,800 | +10,000 | 0.20% | 1,199,484 |
| 2013-07-11 | 2013-07-09 | 2.334 | 504,800 | +13,834 | 0.20% | 1,178,183 |
| 2013-07-04 | 2013-07-02 | 2.426 | 490,966 | -68,082 | 0.20% | 1,191,327 |
| 2013-06-27 | 2013-06-25 | 2.457 | 559,048 | +1,945 | 0.22% | 1,373,771 |
| 2013-06-26 | 2013-06-24 | 2.550 | 557,103 | -42,016 | 0.22% | 1,420,544 |
| 2013-06-14 | 2013-06-11 | 2.786 | 599,119 | +1,945 | 0.24% | 1,669,360 |
| 2013-06-13 | 2013-06-10 | 2.869 | 597,174 | +38,904 | 0.24% | 1,713,060 |
| 2013-06-11 | 2013-06-07 | 2.951 | 558,270 | +5,057 | 0.22% | 1,647,380 |
| 2013-06-04 | 2013-05-31 | 3.403 | 553,213 | -40,460 | 0.22% | 1,882,729 |
| 2013-06-03 | 2013-05-30 | 3.198 | 593,673 | -427,942 | 0.24% | 1,898,345 |
| 2013-05-30 | 2013-05-28 | 3.095 | 1,021,615 | +1,945 | 0.41% | 3,161,704 |
| 2013-05-28 | 2013-05-24 | 2.982 | 1,019,670 | -64,969 | 0.41% | 3,040,361 |
| 2013-05-24 | 2013-05-22 | 3.064 | 1,084,639 | +19,452 | 0.44% | 3,323,296 |
| 2013-05-15 | 2013-05-13 | 3.085 | 1,065,187 | +32,679 | 0.43% | 3,285,599 |
| 2013-05-14 | 2013-05-10 | 3.136 | 1,032,508 | +32,290 | 0.41% | 3,237,880 |
| 2013-05-10 | 2013-05-08 | 3.033 | 1,000,218 | +38,904 | 0.40% | 3,033,781 |
| 2013-04-05 | 2013-04-02 | 3.208 | 961,314 | +4,669 | 0.39% | 3,083,808 |
| 2013-03-21 | 2013-03-19 | 3.496 | 956,645 | +9,725 | 0.38% | 3,344,238 |
| 2013-03-19 | 2013-03-15 | 3.629 | 946,920 | +9,726 | 0.38% | 3,436,810 |
| 2013-03-15 | 2013-03-13 | 3.743 | 937,194 | -17,895 | 0.38% | 3,507,506 |
| 2013-03-14 | 2013-03-12 | 3.804 | 955,089 | +4,279 | 0.38% | 3,633,399 |
| 2013-03-12 | 2013-03-08 | 3.958 | 950,810 | +8,170 | 0.38% | 3,763,760 |
| 2013-03-08 | 2013-03-06 | 3.969 | 942,640 | +22,953 | 0.38% | 3,741,112 |
| 2013-03-05 | 2013-03-01 | 3.958 | 919,687 | -97,259 | 0.37% | 3,640,561 |
| 2013-03-01 | 2013-02-27 | 3.794 | 1,016,946 | +97,259 | 0.41% | 3,858,262 |
| 2013-02-28 | 2013-02-26 | 3.640 | 919,687 | -9,726 | 0.37% | 3,347,425 |
| 2013-02-26 | 2013-02-22 | 3.794 | 929,413 | -9,726 | 0.37% | 3,526,165 |
| 2013-02-25 | 2013-02-21 | 3.917 | 939,139 | +4,280 | 0.38% | 3,678,937 |
| 2013-02-21 | 2013-02-19 | 4.000 | 934,859 | +79,753 | 0.38% | 3,739,067 |
| 2013-02-20 | 2013-02-18 | 4.174 | 855,106 | -62,247 | 0.34% | 3,569,550 |
| 2013-02-15 | 2013-02-08 | 3.856 | 917,353 | +106,986 | 0.37% | 3,537,001 |
| 2013-02-14 | 2013-02-07 | 3.917 | 810,367 | -38,515 | 0.33% | 3,174,492 |
| 2013-02-06 | 2013-02-04 | 3.948 | 848,882 | +11,671 | 0.34% | 3,351,553 |
| 2013-02-05 | 2013-02-01 | 3.958 | 837,211 | +9,726 | 0.34% | 3,314,081 |
| 2013-02-01 | 2013-01-30 | 3.989 | 827,485 | -48,630 | 0.33% | 3,301,105 |
| 2013-01-31 | 2013-01-29 | 4.010 | 876,115 | -5,835 | 0.35% | 3,513,122 |
| 2013-01-29 | 2013-01-25 | 3.794 | 881,950 | +8,559 | 0.35% | 3,346,092 |
| 2013-01-28 | 2013-01-24 | 3.979 | 873,391 | -7,781 | 0.35% | 3,475,259 |
| 2013-01-25 | 2013-01-23 | 3.928 | 881,172 | -7,781 | 0.35% | 3,460,920 |
| 2013-01-24 | 2013-01-22 | 4.010 | 888,953 | +66,526 | 0.36% | 3,564,601 |
| 2013-01-23 | 2013-01-21 | 4.020 | 822,427 | +49,408 | 0.33% | 3,306,295 |
| 2013-01-18 | 2013-01-16 | 4.072 | 773,019 | -62,247 | 0.31% | 3,147,407 |
| 2013-01-17 | 2013-01-15 | 3.958 | 835,266 | -29,177 | 0.34% | 3,306,382 |
| 2013-01-16 | 2013-01-14 | 3.835 | 864,443 | -102,707 | 0.35% | 3,315,223 |
| 2013-01-09 | 2013-01-07 | 3.342 | 967,150 | +17,507 | 0.39% | 3,231,802 |
| 2013-01-08 | 2013-01-04 | 3.270 | 949,643 | -79,753 | 0.38% | 3,104,953 |
| 2013-01-07 | 2013-01-03 | 3.383 | 1,029,396 | +38,904 | 0.41% | 3,482,137 |
| 2013-01-04 | 2013-01-02 | 3.486 | 990,492 | +2,334 | 0.40% | 3,452,377 |
| 2013-01-03 | 2012-12-31 | 3.465 | 988,158 | +153,282 | 0.40% | 3,423,921 |
| 2013-01-02 | 2012-12-27 | 3.352 | 834,876 | -10,115 | 0.34% | 2,798,382 |
| 2012-12-28 | 2012-12-24 | 3.270 | 844,991 | -5,836 | 0.34% | 2,762,782 |
| 2012-12-21 | 2012-12-19 | 3.270 | 850,827 | +29,178 | 0.34% | 2,781,864 |
| 2012-12-20 | 2012-12-18 | 3.218 | 821,649 | +48,630 | 0.33% | 2,644,223 |
| 2012-12-19 | 2012-12-17 | 3.290 | 773,019 | +25,287 | 0.31% | 2,543,359 |
| 2012-12-18 | 2012-12-14 | 3.321 | 747,732 | -3,890 | 0.30% | 2,483,224 |
| 2012-12-17 | 2012-12-13 | 3.321 | 751,622 | +194,519 | 0.30% | 2,496,143 |
| 2012-12-12 | 2012-12-10 | 3.352 | 557,103 | +51,742 | 0.22% | 1,867,328 |
| 2012-12-11 | 2012-12-07 | 3.239 | 505,361 | -50,186 | 0.20% | 1,636,740 |
| 2012-12-10 | 2012-12-06 | 3.208 | 555,547 | +29,178 | 0.22% | 1,782,144 |
| 2012-12-07 | 2012-12-05 | 3.270 | 526,369 | -77,808 | 0.21% | 1,721,016 |
| 2012-12-06 | 2012-12-04 | 2.889 | 604,177 | -77,807 | 0.24% | 1,745,573 |
| 2012-12-04 | 2012-11-30 | 2.941 | 681,984 | +46,684 | 0.27% | 2,005,431 |
| 2012-11-30 | 2012-11-28 | 2.735 | 635,300 | +29,178 | 0.26% | 1,737,513 |
| 2012-11-29 | 2012-11-27 | 2.673 | 606,122 | -194,519 | 0.24% | 1,620,320 |
| 2012-11-23 | 2012-11-21 | 2.673 | 800,641 | +194,519 | 0.32% | 2,140,320 |
| 2012-11-20 | 2012-11-16 | 2.776 | 606,122 | +9,726 | 0.24% | 1,682,640 |
| 2012-11-16 | 2012-11-14 | 2.745 | 596,396 | +26,844 | 0.24% | 1,637,244 |
| 2012-11-14 | 2012-11-12 | 2.848 | 569,552 | +35,013 | 0.23% | 1,622,111 |
| 2012-11-13 | 2012-11-09 | 2.858 | 534,539 | +9,726 | 0.21% | 1,527,889 |
| 2012-11-12 | 2012-11-08 | 2.879 | 524,813 | +48,630 | 0.21% | 1,510,880 |
| 2012-11-09 | 2012-11-07 | 3.023 | 476,183 | -19,452 | 0.19% | 1,439,424 |
| 2012-11-08 | 2012-11-06 | 2.899 | 495,635 | -48,630 | 0.20% | 1,437,072 |
| 2012-11-01 | 2012-10-30 | 2.817 | 544,265 | +23,732 | 0.22% | 1,533,305 |
| 2012-10-31 | 2012-10-29 | 2.735 | 520,533 | +48,629 | 0.21% | 1,423,631 |
| 2012-10-26 | 2012-10-24 | 2.941 | 471,904 | +17,507 | 0.19% | 1,387,673 |
| 2012-10-22 | 2012-10-18 | 2.951 | 454,397 | +291,779 | 0.18% | 1,340,864 |
| 2012-10-19 | 2012-10-17 | 2.869 | 162,618 | -33,068 | 0.07% | 466,488 |
| 2012-10-17 | 2012-10-15 | 2.694 | 195,686 | +33,068 | 0.08% | 527,143 |
| 2012-10-16 | 2012-10-12 | 2.858 | 162,618 | -29,178 | 0.07% | 464,816 |
| 2012-09-25 | 2012-09-21 | 2.498 | 191,796 | -23,342 | 0.08% | 479,196 |
| 2012-09-24 | 2012-09-20 | 2.519 | 215,138 | +2,334 | 0.09% | 541,939 |
| 2012-09-20 | 2012-09-18 | 2.540 | 212,804 | +23,342 | 0.09% | 540,436 |
| 2012-09-19 | 2012-09-17 | 2.632 | 189,462 | -19,063 | 0.08% | 498,689 |
| 2012-09-18 | 2012-09-14 | 2.642 | 208,525 | +9,337 | 0.08% | 551,009 |
| 2012-09-17 | 2012-09-13 | 2.612 | 199,188 | +9,726 | 0.08% | 520,193 |
| 2012-09-14 | 2012-09-12 | 2.776 | 189,462 | +29,178 | 0.08% | 525,961 |
| 2012-09-12 | 2012-09-10 | 2.766 | 160,284 | +19,452 | 0.06% | 443,312 |
| 2012-09-11 | 2012-09-07 | 2.704 | 140,832 | -32,290 | 0.06% | 380,824 |
| 2012-09-10 | 2012-09-06 | 2.622 | 173,122 | +32,290 | 0.07% | 453,900 |
| 2012-09-05 | 2012-09-03 | 2.704 | 140,832 | -9,726 | 0.06% | 380,824 |
| 2012-09-04 | 2012-08-31 | 2.622 | 150,558 | +9,726 | 0.06% | 394,740 |
| 2012-08-24 | 2012-08-22 | 2.848 | 140,832 | -35,013 | 0.06% | 401,096 |
| 2012-08-23 | 2012-08-21 | 2.756 | 175,845 | +25,287 | 0.07% | 484,543 |
| 2012-08-21 | 2012-08-17 | 2.581 | 150,558 | -31,123 | 0.06% | 388,548 |
| 2012-08-20 | 2012-08-16 | 2.498 | 181,681 | +31,123 | 0.07% | 453,924 |
| 2012-08-16 | 2012-08-14 | 2.704 | 150,558 | -5,835 | 0.06% | 407,124 |
| 2012-08-13 | 2012-08-09 | 2.447 | 156,393 | -9,726 | 0.06% | 382,703 |
| 2012-08-09 | 2012-08-07 | 2.108 | 166,119 | -9,726 | 0.07% | 350,139 |
| 2012-08-08 | 2012-08-06 | 1.902 | 175,845 | +15,561 | 0.07% | 334,479 |
| 2012-08-02 | 2012-07-31 | 1.830 | 160,284 | +9,726 | 0.06% | 293,344 |
| 2012-07-31 | 2012-07-27 | 1.943 | 150,558 | -19,452 | 0.06% | 292,572 |
| 2012-07-30 | 2012-07-26 | 2.118 | 170,010 | +9,726 | 0.07% | 360,088 |
| 2012-07-20 | 2012-07-18 | 2.283 | 160,284 | +12,060 | 0.06% | 365,856 |
| 2012-07-19 | 2012-07-17 | 2.385 | 148,224 | +8,170 | 0.06% | 353,569 |
| 2012-07-18 | 2012-07-16 | 2.426 | 140,054 | -22,175 | 0.06% | 339,840 |
| 2012-07-13 | 2012-07-11 | 2.673 | 162,229 | +56,800 | 0.07% | 433,680 |
| 2012-07-03 | 2012-06-28 | 2.570 | 105,429 | +19,452 | 0.08% | 270,999 |
| 2012-06-14 | 2012-06-12 | 2.653 | 85,977 | +29,177 | 0.07% | 228,071 |
| 2012-06-08 | 2012-06-06 | 10.744 | 56,800 | +3,891 | 0.05% | 610,271 |
| 2012-06-07 | 2012-06-05 | 10.302 | 52,909 | +29,935 | 0.04% | 545,058 |
| 2012-04-27 | 2012-04-25 | 12.303 | 22,974 | +3,797 | 0.04% | 282,653 |
| 2012-04-20 | 2012-04-18 | 12.219 | 19,177 | -2,278 | 0.03% | 234,322 |
| 2012-04-12 | 2012-04-10 | 11.692 | 21,455 | +2,278 | 0.04% | 250,857 |
| 2011-07-26 | 2011-07-22 | 14.283 | 19,177 | +1,899 | 0.03% | 273,914 |
| 2011-07-14 | 2011-07-12 | 14.663 | 17,278 | +5,126 | 0.03% | 253,342 |
| 2011-06-02 | 2011-05-31 | 17.857 | 12,152 | +267 | 0.02% | 216,995 |
| 2011-05-24 | 2011-05-20 | 18.611 | 11,885 | +1,857 | 0.02% | 221,188 |
| 2011-03-04 | 2011-03-02 | 24.340 | 10,028 | +1,857 | 0.02% | 244,085 |
| 2011-02-28 | 2011-02-24 | 24.082 | 8,171 | -928 | 0.01% | 196,773 |
| 2011-02-24 | 2011-02-22 | 24.987 | 9,099 | -929 | 0.02% | 227,352 |
| 2010-12-30 | 2010-12-28 | 21.174 | 10,028 | -1,857 | 0.02% | 212,332 |
| 2010-12-28 | 2010-12-22 | 22.660 | 11,885 | -5,571 | 0.02% | 269,316 |
| 2010-12-20 | 2010-12-16 | 20.635 | 17,456 | +186 | 0.03% | 360,212 |
| 2010-12-02 | 2010-11-30 | 20.355 | 17,270 | +186 | 0.03% | 351,538 |
| 2010-10-29 | 2010-10-27 | 21.217 | 17,084 | +7,428 | 0.03% | 362,471 |
| 2010-10-27 | 2010-10-25 | 21.282 | 9,656 | +185 | 0.02% | 205,495 |
| 2010-09-14 | 2010-09-10 | 19.278 | 9,471 | -2,042 | 0.02% | 182,586 |
| 2010-09-02 | 2010-08-31 | 19.300 | 11,513 | +185 | 0.02% | 222,200 |
| 2010-09-01 | 2010-08-30 | 19.386 | 11,328 | +1,857 | 0.02% | 219,606 |
| 2010-07-29 | 2010-07-27 | 15.293 | 9,471 | -1,114 | 0.02% | 144,844 |
| 2010-05-18 | 2010-05-14 | 18.029 | 10,585 | +929 | 0.02% | 190,838 |
| 2010-04-28 | 2010-04-26 | 21.174 | 9,656 | -23,213 | 0.02% | 204,455 |
| 2010-04-14 | 2010-04-12 | 23.177 | 32,869 | +23,213 | 0.06% | 761,810 |
| 2010-03-12 | 2010-03-10 | 20.075 | 9,656 | +928 | 0.02% | 193,848 |
| 2010-02-24 | 2010-02-22 | 20.741 | 8,728 | +126 | 0.01% | 181,027 |
| 2010-01-22 | 2010-01-20 | 22.773 | 8,602 | -92,059 | 0.01% | 195,898 |
| 2010-01-08 | 2010-01-06 | 5.674 | 100,661 | +90,595 | 0.17% | 571,112 |
| 2010-01-07 | 2010-01-05 | 5.765 | 10,066 | -38,016 | 0.02% | 58,032 |
| 2009-12-18 | 2009-12-16 | 5.399 | 48,082 | -34,969 | 0.02% | 259,599 |
| 2009-12-17 | 2009-12-15 | 5.399 | 83,051 | +34,969 | 0.03% | 448,399 |
| 2009-12-15 | 2009-12-11 | 5.353 | 48,082 | +5,245 | 0.02% | 257,399 |
| 2009-12-08 | 2009-12-04 | 5.262 | 42,837 | -4,371 | 0.02% | 225,401 |
| 2009-12-07 | 2009-12-03 | 5.353 | 47,208 | -6,994 | 0.02% | 252,720 |
| 2009-12-03 | 2009-12-01 | 5.262 | 54,202 | -8,742 | 0.02% | 285,201 |
| 2009-11-26 | 2009-11-24 | 5.216 | 62,944 | +4,371 | 0.02% | 328,320 |
| 2009-11-04 | 2009-11-02 | 4.942 | 58,573 | -2,623 | 0.02% | 289,440 |
| 2009-11-03 | 2009-10-30 | 4.987 | 61,196 | +6,994 | 0.02% | 305,202 |
| 2009-11-02 | 2009-10-29 | 4.484 | 54,202 | -5,245 | 0.02% | 243,041 |
| 2009-10-30 | 2009-10-28 | 4.438 | 59,447 | -10,491 | 0.02% | 263,839 |
| 2009-09-08 | 2009-09-04 | 4.026 | 69,938 | +10,491 | 0.02% | 281,601 |
| 2009-08-12 | 2009-08-10 | 4.621 | 59,447 | +5,245 | 0.02% | 274,719 |
| 2009-08-06 | 2009-08-04 | 4.942 | 54,202 | -5,245 | 0.02% | 267,841 |
| 2009-07-31 | 2009-07-29 | 4.621 | 59,447 | -6,120 | 0.02% | 274,719 |
| 2009-07-30 | 2009-07-28 | 4.804 | 65,567 | +6,994 | 0.02% | 315,001 |
| 2009-07-23 | 2009-07-21 | 4.713 | 58,573 | -21,855 | 0.02% | 276,040 |
| 2009-07-22 | 2009-07-20 | 4.484 | 80,428 | +5,245 | 0.03% | 360,638 |
| 2009-07-17 | 2009-07-15 | 4.392 | 75,183 | +21,855 | 0.03% | 330,239 |
| 2009-07-13 | 2009-07-09 | 4.164 | 53,328 | -6,993 | 0.02% | 222,042 |
| 2009-07-06 | 2009-07-02 | 4.667 | 60,321 | -11,365 | 0.02% | 281,518 |
| 2009-06-22 | 2009-06-18 | 5.067 | 71,686 | -1,457 | 0.03% | 363,258 |
| 2009-06-16 | 2009-06-12 | 5.561 | 73,143 | -1,784 | 0.03% | 406,722 |
| 2009-06-12 | 2009-06-10 | 5.292 | 74,927 | +2,676 | 0.03% | 396,482 |
| 2009-06-09 | 2009-06-05 | 5.157 | 72,251 | +14,272 | 0.03% | 372,602 |
| 2009-06-05 | 2009-06-03 | 5.202 | 57,979 | +6,244 | 0.02% | 301,600 |
| 2009-05-19 | 2009-05-15 | 4.798 | 51,735 | -8,920 | 0.02% | 248,240 |
| 2009-05-15 | 2009-05-13 | 4.081 | 60,655 | +8,920 | 0.02% | 247,520 |
| 2009-05-08 | 2009-05-06 | 3.677 | 51,735 | -3,568 | 0.02% | 190,240 |
| 2009-04-09 | 2009-04-07 | 3.229 | 55,303 | +11,596 | 0.02% | 178,560 |
| 2009-03-23 | 2009-03-19 | 2.915 | 43,707 | -22,300 | 0.02% | 127,399 |
| 2009-01-30 | 2009-01-23 | 2.220 | 66,007 | +8,920 | 0.02% | 146,520 |
| 2009-01-09 | 2009-01-07 | 2.422 | 57,087 | +3,568 | 0.02% | 138,240 |
| 2008-11-25 | 2008-11-21 | 1.839 | 53,519 | +22,300 | 0.02% | 98,400 |
| 2008-11-05 | 2008-11-03 | 2.085 | 31,219 | +892 | 0.01% | 65,099 |
| 2008-10-16 | 2008-10-14 | 2.153 | 30,327 | -22,300 | 0.01% | 65,279 |
| 2008-09-17 | 2008-09-12 | 2.870 | 52,627 | +22,300 | 0.02% | 151,040 |
| 2008-07-11 | 2008-07-09 | 3.588 | 30,327 | -4,460 | 0.01% | 108,798 |
| 2008-06-24 | 2008-06-20 | 3.812 | 34,787 | -11,596 | 0.01% | 132,599 |
| 2008-05-29 | 2008-05-27 | 4.081 | 46,383 | +11,596 | 0.02% | 189,279 |
| 2008-04-02 | 2008-03-31 | 4.052 | 34,787 | -636 | 0.01% | 140,941 |
| 2008-03-25 | 2008-03-19 | 4.360 | 35,423 | +908 | 0.01% | 154,438 |
| 2008-02-25 | 2008-02-21 | 5.769 | 34,515 | -4,542 | 0.01% | 199,119 |
| 2007-11-22 | 2007-11-20 | 7.443 | 39,057 | -8,174 | 0.01% | 290,683 |
| 2007-11-20 | 2007-11-16 | 8.015 | 47,231 | -1,817 | 0.02% | 378,558 |
| 2007-11-07 | 2007-11-05 | 8.367 | 49,048 | -908 | 0.02% | 410,401 |
| 2007-10-31 | 2007-10-29 | 9.248 | 49,956 | +1,816 | 0.02% | 461,998 |
| 2007-10-29 | 2007-10-25 | 8.720 | 48,140 | +1,817 | 0.02% | 419,764 |
| 2007-10-25 | 2007-10-23 | 9.116 | 46,323 | +9,083 | 0.02% | 422,280 |
| 2007-10-23 | 2007-10-18 | 9.777 | 37,240 | +2,725 | 0.01% | 364,079 |
| 2007-10-16 | 2007-10-12 | 8.808 | 34,515 | -1,817 | 0.01% | 303,998 |
| 2007-09-14 | 2007-09-12 | 9.909 | 36,332 | +909 | 0.01% | 360,002 |
| 2007-09-05 | 2007-09-03 | 7.927 | 35,423 | +10,899 | 0.01% | 280,796 |
| 2007-08-28 | 2007-08-24 | 7.487 | 24,524 | -2,725 | 0.01% | 183,600 |
| 2007-08-27 | 2007-08-23 | 7.398 | 27,249 | +2,725 | 0.01% | 201,601 |
| 2007-08-23 | 2007-08-21 | 7.883 | 24,524 | -2,725 | 0.01% | 193,320 |
| 2007-08-17 | 2007-08-15 | 7.883 | 27,249 | +2,725 | 0.01% | 214,801 |
| 2007-08-01 | 2007-07-30 | 8.720 | 24,524 | +1,817 | 0.01% | 213,840 |
| 2007-06-26 | 2007-06-22 | 7.575 | 22,707 | 0.04% | 171,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy