History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 18,601,600 | +0 | 7.26% | 77,196,640 |
| 2025-10-13 | 2025-10-09 | 4.130 | 18,601,600 | +0 | 7.26% | 76,824,608 |
| 2025-10-10 | 2025-10-08 | 4.150 | 18,601,600 | +96,000 | 7.26% | 77,196,640 |
| 2025-10-09 | 2025-10-06 | 4.170 | 18,505,600 | +12,000 | 7.23% | 77,168,352 |
| 2025-10-08 | 2025-10-03 | 4.130 | 18,493,600 | +26,000 | 7.22% | 76,378,568 |
| 2025-10-06 | 2025-10-02 | 4.130 | 18,467,600 | -238,000 | 7.21% | 76,271,188 |
| 2025-10-03 | 2025-09-30 | 4.130 | 18,705,600 | -500,000 | 7.30% | 77,254,128 |
| 2025-10-02 | 2025-09-29 | 4.130 | 19,205,600 | +206,000 | 7.50% | 79,319,128 |
| 2025-09-30 | 2025-09-26 | 4.120 | 18,999,600 | +116,800 | 7.42% | 78,278,352 |
| 2025-09-29 | 2025-09-25 | 4.110 | 18,882,800 | +1,231,200 | 7.37% | 77,608,308 |
| 2025-09-26 | 2025-09-24 | 4.300 | 17,651,600 | -3,349,600 | 6.89% | 75,901,880 |
| 2025-09-25 | 2025-09-23 | 4.070 | 21,001,200 | +69,200 | 8.20% | 85,474,884 |
| 2025-09-24 | 2025-09-22 | 4.120 | 20,932,000 | +373,200 | 8.17% | 86,239,840 |
| 2025-09-23 | 2025-09-19 | 4.090 | 20,558,800 | +520,400 | 8.03% | 84,085,492 |
| 2025-09-22 | 2025-09-18 | 4.100 | 20,038,400 | +567,200 | 7.82% | 82,157,440 |
| 2025-09-19 | 2025-09-17 | 4.190 | 19,471,200 | +140,400 | 7.60% | 81,584,328 |
| 2025-09-18 | 2025-09-16 | 4.140 | 19,330,800 | +837,200 | 7.55% | 80,029,512 |
| 2025-09-17 | 2025-09-15 | 4.220 | 18,493,600 | -550,400 | 7.22% | 78,042,992 |
| 2025-09-16 | 2025-09-12 | 4.150 | 19,044,000 | +858,000 | 7.44% | 79,032,600 |
| 2025-09-15 | 2025-09-11 | 4.180 | 18,186,000 | +1,586,000 | 7.10% | 76,017,480 |
| 2025-09-12 | 2025-09-10 | 4.360 | 16,600,000 | -4,586,400 | 6.48% | 72,376,000 |
| 2025-09-11 | 2025-09-09 | 4.040 | 21,186,400 | +189,600 | 8.27% | 85,593,056 |
| 2025-09-10 | 2025-09-08 | 4.080 | 20,996,800 | +15,200 | 8.20% | 85,666,944 |
| 2025-09-09 | 2025-09-05 | 4.080 | 20,981,600 | +39,600 | 8.19% | 85,604,928 |
| 2025-09-08 | 2025-09-04 | 4.070 | 20,942,000 | -979,600 | 8.18% | 85,233,940 |
| 2025-09-05 | 2025-09-03 | 4.070 | 21,921,600 | +649,600 | 8.56% | 89,220,912 |
| 2025-09-04 | 2025-09-02 | 4.220 | 21,272,000 | +496,800 | 8.31% | 89,767,840 |
| 2025-09-03 | 2025-09-01 | 4.080 | 20,775,200 | +259,200 | 8.11% | 84,762,816 |
| 2025-09-02 | 2025-08-29 | 4.040 | 20,516,000 | +454,800 | 8.01% | 82,884,640 |
| 2025-09-01 | 2025-08-28 | 4.050 | 20,061,200 | +651,200 | 7.83% | 81,247,860 |
| 2025-08-29 | 2025-08-27 | 4.100 | 19,410,000 | +831,600 | 7.58% | 79,581,000 |
| 2025-08-28 | 2025-08-26 | 4.240 | 18,578,400 | +216,800 | 7.25% | 78,772,416 |
| 2025-08-27 | 2025-08-25 | 4.240 | 18,361,600 | +729,600 | 7.17% | 77,853,184 |
| 2025-08-26 | 2025-08-22 | 4.290 | 17,632,000 | +1,227,200 | 6.88% | 75,641,280 |
| 2025-08-25 | 2025-08-21 | 4.400 | 16,404,800 | -1,937,600 | 6.40% | 72,181,120 |
| 2025-08-22 | 2025-08-20 | 4.290 | 18,342,400 | +674,400 | 7.16% | 78,688,896 |
| 2025-08-21 | 2025-08-19 | 4.220 | 17,668,000 | +247,600 | 6.90% | 74,558,960 |
| 2025-08-20 | 2025-08-18 | 4.330 | 17,420,400 | +434,800 | 6.80% | 75,430,332 |
| 2025-08-19 | 2025-08-15 | 4.370 | 16,985,600 | +417,200 | 6.63% | 74,227,072 |
| 2025-08-18 | 2025-08-14 | 4.340 | 16,568,400 | +769,200 | 6.47% | 71,906,856 |
| 2025-08-15 | 2025-08-13 | 4.410 | 15,799,200 | +127,200 | 6.17% | 69,674,472 |
| 2025-08-14 | 2025-08-12 | 4.390 | 15,672,000 | +1,238,800 | 6.12% | 68,800,080 |
| 2025-08-13 | 2025-08-11 | 4.490 | 14,433,200 | -577,200 | 5.64% | 64,805,068 |
| 2025-08-12 | 2025-08-08 | 4.420 | 15,010,400 | +1,152,000 | 5.86% | 66,345,968 |
| 2025-08-11 | 2025-08-07 | 4.650 | 13,858,400 | +166,000 | 5.41% | 64,441,560 |
| 2025-08-08 | 2025-08-06 | 4.540 | 13,692,400 | +980,400 | 5.35% | 62,163,496 |
| 2025-08-07 | 2025-08-05 | 4.770 | 12,712,000 | -2,474,400 | 4.96% | 60,636,240 |
| 2025-08-06 | 2025-08-04 | 4.170 | 15,186,400 | +808,800 | 5.93% | 63,327,288 |
| 2025-08-05 | 2025-08-01 | 4.270 | 14,377,600 | +1,095,600 | 5.61% | 61,392,352 |
| 2025-08-04 | 2025-07-31 | 4.410 | 13,282,000 | -674,000 | 5.19% | 58,573,620 |
| 2025-08-01 | 2025-07-30 | 4.720 | 13,956,000 | -4,711,200 | 5.45% | 65,872,320 |
| 2025-07-31 | 2025-07-29 | 4.040 | 18,667,200 | +834,400 | 7.29% | 75,415,488 |
| 2025-07-30 | 2025-07-28 | 4.110 | 17,832,800 | +99,600 | 6.96% | 73,292,808 |
| 2025-07-29 | 2025-07-25 | 4.100 | 17,733,200 | -35,600 | 6.92% | 72,706,120 |
| 2025-07-28 | 2025-07-24 | 4.150 | 17,768,800 | -96,800 | 6.94% | 73,740,520 |
| 2025-07-25 | 2025-07-23 | 4.100 | 17,865,600 | +188,400 | 6.98% | 73,248,960 |
| 2025-07-24 | 2025-07-22 | 4.100 | 17,677,200 | +384,800 | 6.90% | 72,476,520 |
| 2025-07-23 | 2025-07-21 | 4.280 | 17,292,400 | +486,800 | 6.75% | 74,011,472 |
| 2025-07-22 | 2025-07-18 | 4.340 | 16,805,600 | -381,600 | 6.56% | 72,936,304 |
| 2025-07-21 | 2025-07-17 | 4.230 | 17,187,200 | +476,000 | 6.71% | 72,701,856 |
| 2025-07-18 | 2025-07-16 | 4.290 | 16,711,200 | +102,800 | 6.52% | 71,691,048 |
| 2025-07-17 | 2025-07-15 | 4.280 | 16,608,400 | +1,083,600 | 6.48% | 71,083,952 |
| 2025-07-16 | 2025-07-14 | 4.550 | 15,524,800 | -1,655,600 | 6.06% | 70,637,840 |
| 2025-07-15 | 2025-07-11 | 4.220 | 17,180,400 | +71,200 | 6.71% | 72,501,288 |
| 2025-07-14 | 2025-07-10 | 4.180 | 17,109,200 | +743,600 | 6.68% | 71,516,456 |
| 2025-07-11 | 2025-07-09 | 4.300 | 16,365,600 | +342,400 | 6.39% | 70,372,080 |
| 2025-07-10 | 2025-07-08 | 4.270 | 16,023,200 | +68,000 | 6.26% | 68,419,064 |
| 2025-07-09 | 2025-07-07 | 4.370 | 15,955,200 | -19,200 | 6.23% | 69,724,224 |
| 2025-07-08 | 2025-07-04 | 4.360 | 15,974,400 | +708,400 | 6.24% | 69,648,384 |
| 2025-07-07 | 2025-07-03 | 4.390 | 15,266,000 | +505,200 | 5.96% | 67,017,740 |
| 2025-07-04 | 2025-07-02 | 4.460 | 14,760,800 | -571,200 | 5.76% | 65,833,168 |
| 2025-07-03 | 2025-06-30 | 4.310 | 15,332,000 | -674,000 | 5.99% | 66,080,920 |
| 2025-07-02 | 2025-06-27 | 4.180 | 16,006,000 | +2,446,000 | 6.25% | 66,905,080 |
| 2025-06-30 | 2025-06-26 | 4.500 | 13,560,000 | -2,005,200 | 5.29% | 61,020,000 |
| 2025-06-27 | 2025-06-25 | 3.760 | 15,565,200 | +2,375,200 | 6.08% | 58,525,152 |
| 2025-06-26 | 2025-06-24 | 4.330 | 13,190,000 | +2,984,400 | 5.15% | 57,112,700 |
| 2025-06-25 | 2025-06-23 | 5.650 | 10,205,600 | +155,200 | 3.98% | 57,661,640 |
| 2025-06-24 | 2025-06-20 | 5.200 | 10,050,400 | +1,631,600 | 3.92% | 52,262,080 |
| 2025-06-23 | 2025-06-19 | 5.430 | 8,418,800 | -762,800 | 3.29% | 45,714,084 |
| 2025-06-20 | 2025-06-18 | 5.650 | 9,181,600 | +325,600 | 3.58% | 51,876,040 |
| 2025-06-19 | 2025-06-17 | 5.230 | 8,856,000 | -548,000 | 3.46% | 46,316,880 |
| 2025-06-18 | 2025-06-16 | 5.360 | 9,404,000 | +272,000 | 3.67% | 50,405,440 |
| 2025-06-17 | 2025-06-13 | 4.040 | 9,132,000 | -5,674,800 | 3.57% | 36,893,280 |
| 2025-06-16 | 2025-06-12 | 2.300 | 14,806,800 | +191,200 | 5.78% | 34,055,640 |
| 2025-06-13 | 2025-06-11 | 2.320 | 14,615,600 | +64,400 | 5.71% | 33,908,192 |
| 2025-06-12 | 2025-06-10 | 2.330 | 14,551,200 | -110,000 | 5.68% | 33,904,296 |
| 2025-06-11 | 2025-06-09 | 2.410 | 14,661,200 | -156,400 | 5.72% | 35,333,492 |
| 2025-06-10 | 2025-06-06 | 2.360 | 14,817,600 | +293,600 | 5.79% | 34,969,536 |
| 2025-06-09 | 2025-06-05 | 2.330 | 14,524,000 | +164,400 | 5.67% | 33,840,920 |
| 2025-06-06 | 2025-06-04 | 2.450 | 14,359,600 | +540,800 | 5.61% | 35,181,020 |
| 2025-06-05 | 2025-06-03 | 2.100 | 13,818,800 | +109,600 | 5.40% | 29,019,480 |
| 2025-06-04 | 2025-06-02 | 2.130 | 13,709,200 | -36,000 | 5.35% | 29,200,596 |
| 2025-06-03 | 2025-05-30 | 2.110 | 13,745,200 | -19,200 | 5.37% | 29,002,372 |
| 2025-06-02 | 2025-05-29 | 2.230 | 13,764,400 | +46,800 | 5.37% | 30,694,612 |
| 2025-05-30 | 2025-05-28 | 2.170 | 13,717,600 | +51,200 | 5.36% | 29,767,192 |
| 2025-05-29 | 2025-05-27 | 2.260 | 13,666,400 | -217,200 | 5.34% | 30,886,064 |
| 2025-05-28 | 2025-05-26 | 2.310 | 13,883,600 | +400 | 5.42% | 32,071,116 |
| 2025-05-27 | 2025-05-23 | 2.360 | 13,883,200 | +49,600 | 5.42% | 32,764,352 |
| 2025-05-26 | 2025-05-22 | 2.420 | 13,833,600 | +490,800 | 5.40% | 33,477,312 |
| 2025-05-23 | 2025-05-21 | 2.480 | 13,342,800 | -146,000 | 5.21% | 33,090,144 |
| 2025-05-22 | 2025-05-20 | 2.580 | 13,488,800 | -64,400 | 5.27% | 34,801,104 |
| 2025-05-21 | 2025-05-19 | 2.630 | 13,553,200 | -179,200 | 5.29% | 35,644,916 |
| 2025-05-20 | 2025-05-16 | 2.650 | 13,732,400 | +230,400 | 5.36% | 36,390,860 |
| 2025-05-19 | 2025-05-15 | 2.720 | 13,502,000 | +114,400 | 5.27% | 36,725,440 |
| 2025-05-16 | 2025-05-14 | 2.960 | 13,387,600 | +332,400 | 5.23% | 39,627,296 |
| 2025-05-15 | 2025-05-13 | 2.860 | 13,055,200 | +234,000 | 5.10% | 37,337,872 |
| 2025-05-14 | 2025-05-12 | 2.960 | 12,821,200 | -40,000 | 5.01% | 37,950,752 |
| 2025-05-13 | 2025-05-09 | 2.770 | 12,861,200 | +1,183,600 | 5.02% | 35,625,524 |
| 2025-05-12 | 2025-05-08 | 3.400 | 11,677,600 | +2,406,800 | 4.56% | 39,703,840 |
| 2025-05-09 | 2025-05-07 | 4.700 | 9,270,800 | +958,800 | 3.62% | 43,572,760 |
| 2025-05-08 | 2025-05-06 | 5.020 | 8,312,000 | -2,298,800 | 3.25% | 41,726,240 |
| 2025-05-07 | 2025-05-02 | 1.740 | 10,610,800 | -7,200 | 4.14% | 18,462,792 |
| 2025-05-06 | 2025-04-30 | 1.510 | 10,618,000 | -216,000 | 4.15% | 16,033,180 |
| 2025-05-02 | 2025-04-29 | 1.310 | 10,834,000 | -28,000 | 4.23% | 14,192,540 |
| 2025-04-30 | 2025-04-28 | 1.350 | 10,862,000 | +8,000 | 4.24% | 14,663,700 |
| 2025-04-29 | 2025-04-25 | 1.380 | 10,854,000 | -20,000 | 4.24% | 14,978,520 |
| 2025-04-28 | 2025-04-24 | 1.370 | 10,874,000 | -8,000 | 4.25% | 14,897,380 |
| 2025-04-25 | 2025-04-23 | 1.370 | 10,882,000 | +400 | 4.25% | 14,908,340 |
| 2025-04-24 | 2025-04-22 | 1.400 | 10,881,600 | -100,400 | 4.25% | 15,234,240 |
| 2025-04-23 | 2025-04-17 | 1.330 | 10,982,000 | -8,000 | 4.29% | 14,606,060 |
| 2025-04-22 | 2025-04-16 | 1.300 | 10,990,000 | +2,000 | 4.29% | 14,287,000 |
| 2025-04-17 | 2025-04-15 | 1.310 | 10,988,000 | -20,000 | 4.29% | 14,394,280 |
| 2025-04-16 | 2025-04-14 | 1.290 | 11,008,000 | +68,400 | 4.30% | 14,200,320 |
| 2025-04-15 | 2025-04-11 | 1.290 | 10,939,600 | -34,000 | 4.27% | 14,112,084 |
| 2025-04-14 | 2025-04-10 | 1.250 | 10,973,600 | -10,400 | 4.28% | 13,717,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 10,984,000 | -8,000 | 4.29% | 13,290,640 |
| 2025-04-10 | 2025-04-08 | 1.190 | 10,992,000 | -40,000 | 4.29% | 13,080,480 |
| 2025-04-09 | 2025-04-07 | 1.180 | 11,032,000 | +18,000 | 4.31% | 13,017,760 |
| 2025-04-07 | 2025-04-02 | 1.320 | 11,014,000 | -37,600 | 4.30% | 14,538,480 |
| 2025-04-03 | 2025-04-01 | 1.300 | 11,051,600 | +10,000 | 4.31% | 14,367,080 |
| 2025-04-02 | 2025-03-31 | 1.300 | 11,041,600 | -7,200 | 4.31% | 14,354,080 |
| 2025-03-31 | 2025-03-27 | 1.230 | 11,048,800 | -61,600 | 4.31% | 13,590,024 |
| 2025-03-28 | 2025-03-26 | 1.180 | 11,110,400 | -44,800 | 4.34% | 13,110,272 |
| 2025-03-27 | 2025-03-25 | 1.220 | 11,155,200 | -84,000 | 4.36% | 13,609,344 |
| 2025-03-24 | 2025-03-20 | 1.360 | 11,239,200 | -22,800 | 4.39% | 15,285,312 |
| 2025-03-21 | 2025-03-19 | 1.360 | 11,262,000 | -20,000 | 4.40% | 15,316,320 |
| 2025-03-19 | 2025-03-17 | 1.350 | 11,282,000 | -44,400 | 4.40% | 15,230,700 |
| 2025-03-17 | 2025-03-13 | 1.310 | 11,326,400 | -38,800 | 4.42% | 14,837,584 |
| 2025-03-14 | 2025-03-12 | 1.290 | 11,365,200 | -10,000 | 4.44% | 14,661,108 |
| 2025-03-13 | 2025-03-11 | 1.280 | 11,375,200 | -61,200 | 4.44% | 14,560,256 |
| 2025-03-11 | 2025-03-07 | 1.270 | 11,436,400 | -26,000 | 4.47% | 14,524,228 |
| 2025-03-07 | 2025-03-05 | 1.290 | 11,462,400 | +20,000 | 4.48% | 14,786,496 |
| 2025-03-06 | 2025-03-04 | 1.260 | 11,442,400 | +1,200 | 4.47% | 14,417,424 |
| 2025-03-05 | 2025-03-03 | 1.300 | 11,441,200 | -60,000 | 4.47% | 14,873,560 |
| 2025-03-04 | 2025-02-28 | 1.280 | 11,501,200 | +400 | 4.49% | 14,721,536 |
| 2025-03-03 | 2025-02-27 | 1.330 | 11,500,800 | -2,000 | 4.49% | 15,296,064 |
| 2025-02-28 | 2025-02-26 | 1.310 | 11,502,800 | +56,000 | 4.49% | 15,068,668 |
| 2025-02-27 | 2025-02-25 | 1.350 | 11,446,800 | -151,600 | 4.47% | 15,453,180 |
| 2025-02-26 | 2025-02-24 | 1.210 | 11,598,400 | -26,000 | 4.53% | 14,034,064 |
| 2025-02-25 | 2025-02-21 | 1.300 | 11,624,400 | +128,400 | 4.54% | 15,111,720 |
| 2025-02-24 | 2025-02-20 | 1.290 | 11,496,000 | +16,400 | 4.49% | 14,829,840 |
| 2025-02-21 | 2025-02-19 | 1.250 | 11,479,600 | -20,000 | 4.48% | 14,349,500 |
| 2025-02-20 | 2025-02-18 | 1.260 | 11,499,600 | -49,600 | 4.49% | 14,489,496 |
| 2025-02-19 | 2025-02-17 | 1.200 | 11,549,200 | -61,200 | 4.51% | 13,859,040 |
| 2025-02-18 | 2025-02-14 | 1.150 | 11,610,400 | +24,800 | 4.53% | 13,351,960 |
| 2025-02-17 | 2025-02-13 | 1.110 | 11,585,600 | +59,200 | 4.52% | 12,860,016 |
| 2025-02-14 | 2025-02-12 | 1.110 | 11,526,400 | +32,000 | 4.50% | 12,794,304 |
| 2025-02-13 | 2025-02-11 | 1.060 | 11,494,400 | +64,000 | 4.49% | 12,184,064 |
| 2025-02-12 | 2025-02-10 | 1.120 | 11,430,400 | -2,000 | 4.46% | 12,802,048 |
| 2025-02-11 | 2025-02-07 | 1.080 | 11,432,400 | +10,000 | 4.46% | 12,346,992 |
| 2025-02-10 | 2025-02-06 | 1.090 | 11,422,400 | -1,600 | 4.46% | 12,450,416 |
| 2025-02-07 | 2025-02-05 | 1.050 | 11,424,000 | +60,800 | 4.46% | 11,995,200 |
| 2025-02-06 | 2025-02-04 | 1.070 | 11,363,200 | -19,600 | 4.44% | 12,158,624 |
| 2025-02-05 | 2025-02-03 | 1.050 | 11,382,800 | +12,000 | 4.44% | 11,951,940 |
| 2025-02-04 | 2025-01-28 | 1.120 | 11,370,800 | +20,000 | 4.44% | 12,735,296 |
| 2025-01-27 | 2025-01-23 | 1.120 | 11,350,800 | +12,800 | 4.43% | 12,712,896 |
| 2025-01-22 | 2025-01-20 | 1.200 | 11,338,000 | -6,800 | 4.43% | 13,605,600 |
| 2025-01-21 | 2025-01-17 | 1.180 | 11,344,800 | +12,000 | 4.43% | 13,386,864 |
| 2025-01-20 | 2025-01-16 | 1.190 | 11,332,800 | +26,000 | 4.42% | 13,486,032 |
| 2025-01-17 | 2025-01-15 | 1.190 | 11,306,800 | +56,000 | 4.41% | 13,455,092 |
| 2025-01-15 | 2025-01-13 | 1.190 | 11,250,800 | -10,000 | 4.39% | 13,388,452 |
| 2025-01-07 | 2025-01-03 | 1.170 | 11,260,800 | -800 | 4.40% | 13,175,136 |
| 2025-01-02 | 2024-12-27 | 1.220 | 11,261,600 | -50,000 | 4.40% | 13,739,152 |
| 2024-12-30 | 2024-12-24 | 1.270 | 11,311,600 | -8,000 | 4.42% | 14,365,732 |
| 2024-12-27 | 2024-12-20 | 1.260 | 11,319,600 | -40,400 | 4.42% | 14,262,696 |
| 2024-12-23 | 2024-12-19 | 1.260 | 11,360,000 | -24,000 | 4.44% | 14,313,600 |
| 2024-12-20 | 2024-12-18 | 1.260 | 11,384,000 | -4,000 | 4.44% | 14,343,840 |
| 2024-12-19 | 2024-12-17 | 1.230 | 11,388,000 | +4,800 | 4.45% | 14,007,240 |
| 2024-12-16 | 2024-12-12 | 1.310 | 11,383,200 | +30,400 | 4.44% | 14,911,992 |
| 2024-12-12 | 2024-12-10 | 1.260 | 11,352,800 | -19,200 | 4.43% | 14,304,528 |
| 2024-12-11 | 2024-12-09 | 1.270 | 11,372,000 | -20,000 | 4.44% | 14,442,440 |
| 2024-12-06 | 2024-12-04 | 1.260 | 11,392,000 | -4,800 | 4.45% | 14,353,920 |
| 2024-12-04 | 2024-12-02 | 1.220 | 11,396,800 | -2,400 | 4.45% | 13,904,096 |
| 2024-12-02 | 2024-11-28 | 1.270 | 11,399,200 | -76,400 | 4.45% | 14,476,984 |
| 2024-11-28 | 2024-11-26 | 1.240 | 11,475,600 | -38,000 | 4.48% | 14,229,744 |
| 2024-11-27 | 2024-11-25 | 1.260 | 11,513,600 | -19,600 | 4.50% | 14,507,136 |
| 2024-11-26 | 2024-11-22 | 1.220 | 11,533,200 | -121,200 | 4.50% | 14,070,504 |
| 2024-11-22 | 2024-11-20 | 1.220 | 11,654,400 | -63,600 | 4.55% | 14,218,368 |
| 2024-11-21 | 2024-11-19 | 1.180 | 11,718,000 | -66,000 | 4.58% | 13,827,240 |
| 2024-11-19 | 2024-11-15 | 1.170 | 11,784,000 | -133,600 | 4.60% | 13,787,280 |
| 2024-11-18 | 2024-11-14 | 1.190 | 11,917,600 | -148,800 | 4.65% | 14,181,944 |
| 2024-11-15 | 2024-11-13 | 1.210 | 12,066,400 | -42,000 | 4.71% | 14,600,344 |
| 2024-11-14 | 2024-11-12 | 1.170 | 12,108,400 | +42,400 | 4.73% | 14,166,828 |
| 2024-11-13 | 2024-11-11 | 1.200 | 12,066,000 | -39,600 | 4.71% | 14,479,200 |
| 2024-11-12 | 2024-11-08 | 1.210 | 12,105,600 | -36,800 | 4.73% | 14,647,776 |
| 2024-11-11 | 2024-11-07 | 1.260 | 12,142,400 | +5,600 | 4.74% | 15,299,424 |
| 2024-11-08 | 2024-11-06 | 1.170 | 12,136,800 | +31,200 | 4.74% | 14,200,056 |
| 2024-11-07 | 2024-11-05 | 1.160 | 12,105,600 | +62,000 | 4.73% | 14,042,496 |
| 2024-11-05 | 2024-11-01 | 1.130 | 12,043,600 | +10,000 | 4.70% | 13,609,268 |
| 2024-11-04 | 2024-10-31 | 1.150 | 12,033,600 | +33,200 | 4.70% | 13,838,640 |
| 2024-11-01 | 2024-10-30 | 1.200 | 12,000,400 | +14,400 | 4.69% | 14,400,480 |
| 2024-10-31 | 2024-10-29 | 1.210 | 11,986,000 | +4,000 | 4.68% | 14,503,060 |
| 2024-10-30 | 2024-10-28 | 1.200 | 11,982,000 | +36,000 | 4.68% | 14,378,400 |
| 2024-10-29 | 2024-10-25 | 1.150 | 11,946,000 | +56,400 | 4.66% | 13,737,900 |
| 2024-10-25 | 2024-10-23 | 1.130 | 11,889,600 | +54,000 | 4.64% | 13,435,248 |
| 2024-10-23 | 2024-10-21 | 1.150 | 11,835,600 | -10,000 | 4.62% | 13,610,940 |
| 2024-10-22 | 2024-10-18 | 1.180 | 11,845,600 | -36,000 | 4.62% | 13,977,808 |
| 2024-10-21 | 2024-10-17 | 1.120 | 11,881,600 | +12,400 | 4.64% | 13,307,392 |
| 2024-10-17 | 2024-10-15 | 1.150 | 11,869,200 | -60,400 | 4.63% | 13,649,580 |
| 2024-10-16 | 2024-10-14 | 1.230 | 11,929,600 | +98,400 | 4.66% | 14,673,408 |
| 2024-10-15 | 2024-10-10 | 1.280 | 11,831,200 | +33,600 | 4.62% | 15,143,936 |
| 2024-10-14 | 2024-10-09 | 1.280 | 11,797,600 | -34,000 | 4.61% | 15,100,928 |
| 2024-10-10 | 2024-10-08 | 1.350 | 11,831,600 | +357,200 | 4.62% | 15,972,660 |
| 2024-10-09 | 2024-10-07 | 1.600 | 11,474,400 | -236,000 | 4.48% | 18,359,040 |
| 2024-10-08 | 2024-10-04 | 1.250 | 11,710,400 | +212,000 | 4.57% | 14,638,000 |
| 2024-10-07 | 2024-10-03 | 1.150 | 11,498,400 | +9,200 | 4.49% | 13,223,160 |
| 2024-10-04 | 2024-10-02 | 1.140 | 11,489,200 | +194,400 | 4.49% | 13,097,688 |
| 2024-10-03 | 2024-09-30 | 1.050 | 11,294,800 | -8,400 | 4.41% | 11,859,540 |
| 2024-10-02 | 2024-09-27 | 0.930 | 11,303,200 | +10,000 | 4.41% | 10,511,976 |
| 2024-09-30 | 2024-09-26 | 0.860 | 11,293,200 | +3,200 | 4.41% | 9,712,152 |
| 2024-09-27 | 2024-09-25 | 0.830 | 11,290,000 | +38,000 | 4.41% | 9,370,700 |
| 2024-09-26 | 2024-09-24 | 0.830 | 11,252,000 | +12,000 | 4.39% | 9,339,160 |
| 2024-09-25 | 2024-09-23 | 0.800 | 11,240,000 | -10,000 | 4.39% | 8,992,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 11,250,000 | +10,000 | 4.39% | 9,000,000 |
| 2024-09-23 | 2024-09-19 | 0.820 | 11,240,000 | +3,200 | 4.39% | 9,216,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 11,236,800 | -1,200 | 4.39% | 8,989,440 |
| 2024-09-11 | 2024-09-09 | 0.790 | 11,238,000 | +30,000 | 4.39% | 8,878,020 |
| 2024-09-10 | 2024-09-05 | 0.820 | 11,208,000 | -5,200 | 4.38% | 9,190,560 |
| 2024-09-09 | 2024-09-04 | 0.810 | 11,213,200 | +800 | 4.38% | 9,082,692 |
| 2024-08-30 | 2024-08-28 | 0.830 | 11,212,400 | +33,600 | 4.38% | 9,306,292 |
| 2024-08-29 | 2024-08-27 | 0.850 | 11,178,800 | -17,600 | 4.36% | 9,501,980 |
| 2024-08-27 | 2024-08-23 | 0.820 | 11,196,400 | +6,400 | 4.37% | 9,181,048 |
| 2024-08-26 | 2024-08-22 | 0.820 | 11,190,000 | +2,000 | 4.37% | 9,175,800 |
| 2024-08-23 | 2024-08-21 | 0.790 | 11,188,000 | +10,000 | 4.37% | 8,838,520 |
| 2024-08-21 | 2024-08-19 | 0.810 | 11,178,000 | +29,600 | 4.36% | 9,054,180 |
| 2024-08-20 | 2024-08-16 | 0.810 | 11,148,400 | +3,200 | 4.35% | 9,030,204 |
| 2024-08-16 | 2024-08-14 | 0.860 | 11,145,200 | -40,000 | 4.35% | 9,584,872 |
| 2024-08-14 | 2024-08-12 | 0.860 | 11,185,200 | +64,800 | 4.37% | 9,619,272 |
| 2024-08-13 | 2024-08-09 | 0.870 | 11,120,400 | +7,200 | 4.34% | 9,674,748 |
| 2024-08-08 | 2024-08-06 | 0.880 | 11,113,200 | -10,800 | 4.34% | 9,779,616 |
| 2024-08-07 | 2024-08-05 | 0.860 | 11,124,000 | +206,000 | 4.34% | 9,566,640 |
| 2024-08-05 | 2024-08-01 | 0.980 | 10,918,000 | -37,200 | 4.26% | 10,699,640 |
| 2024-08-02 | 2024-07-31 | 0.990 | 10,955,200 | +20,000 | 4.28% | 10,845,648 |
| 2024-08-01 | 2024-07-30 | 0.990 | 10,935,200 | +30,000 | 4.27% | 10,825,848 |
| 2024-07-31 | 2024-07-29 | 0.980 | 10,905,200 | +37,200 | 4.26% | 10,687,096 |
| 2024-07-30 | 2024-07-26 | 0.950 | 10,868,000 | -800 | 4.24% | 10,324,600 |
| 2024-07-29 | 2024-07-25 | 0.980 | 10,868,800 | +6,000 | 4.24% | 10,651,424 |
| 2024-07-26 | 2024-07-24 | 1.090 | 10,862,800 | +26,800 | 4.24% | 11,840,452 |
| 2024-07-25 | 2024-07-23 | 1.020 | 10,836,000 | -240,800 | 4.23% | 11,052,720 |
| 2024-07-24 | 2024-07-22 | 0.970 | 11,076,800 | -37,600 | 4.32% | 10,744,496 |
| 2024-07-23 | 2024-07-19 | 0.920 | 11,114,400 | -400 | 4.34% | 10,225,248 |
| 2024-07-22 | 2024-07-18 | 0.880 | 11,114,800 | -17,200 | 4.34% | 9,781,024 |
| 2024-07-17 | 2024-07-15 | 0.940 | 11,132,000 | -9,600 | 4.35% | 10,464,080 |
| 2024-07-15 | 2024-07-11 | 0.920 | 11,141,600 | -129,200 | 4.35% | 10,250,272 |
| 2024-07-12 | 2024-07-10 | 0.900 | 11,270,800 | +2,800 | 4.40% | 10,143,720 |
| 2024-07-09 | 2024-07-05 | 0.890 | 11,268,000 | +74,800 | 4.40% | 10,028,520 |
| 2024-07-08 | 2024-07-04 | 0.880 | 11,193,200 | +400 | 4.37% | 9,850,016 |
| 2024-07-05 | 2024-07-03 | 0.920 | 11,192,800 | -10,000 | 4.37% | 10,297,376 |
| 2024-07-04 | 2024-07-02 | 0.920 | 11,202,800 | +83,200 | 4.37% | 10,306,576 |
| 2024-07-03 | 2024-06-28 | 0.920 | 11,119,600 | +109,600 | 4.34% | 10,230,032 |
| 2024-06-28 | 2024-06-26 | 0.880 | 11,010,000 | +60,000 | 4.30% | 9,688,800 |
| 2024-06-27 | 2024-06-25 | 0.870 | 10,950,000 | +32,000 | 4.28% | 9,526,500 |
| 2024-06-26 | 2024-06-24 | 0.900 | 10,918,000 | +10,000 | 4.26% | 9,826,200 |
| 2024-06-24 | 2024-06-20 | 1.010 | 10,908,000 | -10,000 | 4.26% | 11,017,080 |
| 2024-06-20 | 2024-06-18 | 1.020 | 10,918,000 | +17,200 | 4.26% | 11,136,360 |
| 2024-06-19 | 2024-06-17 | 0.950 | 10,900,800 | +4,400 | 4.26% | 10,355,760 |
| 2024-06-17 | 2024-06-13 | 0.980 | 10,896,400 | -30,000 | 4.25% | 10,678,472 |
| 2024-06-14 | 2024-06-12 | 1.010 | 10,926,400 | +58,000 | 4.27% | 11,035,664 |
| 2024-06-12 | 2024-06-07 | 1.000 | 10,868,400 | -96,800 | 4.24% | 10,868,400 |
| 2024-06-11 | 2024-06-06 | 1.010 | 10,965,200 | +80,000 | 4.28% | 11,074,852 |
| 2024-06-07 | 2024-06-05 | 1.060 | 10,885,200 | +14,000 | 4.25% | 11,538,312 |
| 2024-06-06 | 2024-06-04 | 1.100 | 10,871,200 | +45,600 | 4.24% | 11,958,320 |
| 2024-06-04 | 2024-05-31 | 1.110 | 10,825,600 | -20,000 | 4.23% | 12,016,416 |
| 2024-05-30 | 2024-05-28 | 1.110 | 10,845,600 | +40,000 | 4.23% | 12,038,616 |
| 2024-05-29 | 2024-05-27 | 1.130 | 10,805,600 | +89,200 | 4.22% | 12,210,328 |
| 2024-05-28 | 2024-05-24 | 1.170 | 10,716,400 | -330,800 | 4.18% | 12,538,188 |
| 2024-05-27 | 2024-05-23 | 1.220 | 11,047,200 | +52,000 | 4.31% | 13,477,584 |
| 2024-05-24 | 2024-05-22 | 1.250 | 10,995,200 | -17,200 | 4.29% | 13,744,000 |
| 2024-05-23 | 2024-05-21 | 1.270 | 11,012,400 | +50,400 | 4.30% | 13,985,748 |
| 2024-05-22 | 2024-05-20 | 1.200 | 10,962,000 | -18,000 | 4.28% | 13,154,400 |
| 2024-05-21 | 2024-05-17 | 1.190 | 10,980,000 | +40,800 | 4.29% | 13,066,200 |
| 2024-05-20 | 2024-05-16 | 1.180 | 10,939,200 | +85,200 | 4.27% | 12,908,256 |
| 2024-05-17 | 2024-05-14 | 1.160 | 10,854,000 | +37,600 | 4.24% | 12,590,640 |
| 2024-05-16 | 2024-05-13 | 1.140 | 10,816,400 | +70,000 | 4.22% | 12,330,696 |
| 2024-05-14 | 2024-05-10 | 1.130 | 10,746,400 | +86,800 | 4.20% | 12,143,432 |
| 2024-05-13 | 2024-05-09 | 1.180 | 10,659,600 | -42,000 | 4.16% | 12,578,328 |
| 2024-05-10 | 2024-05-08 | 1.140 | 10,701,600 | -10,400 | 4.18% | 12,199,824 |
| 2024-05-09 | 2024-05-07 | 1.140 | 10,712,000 | +20,400 | 4.18% | 12,211,680 |
| 2024-05-08 | 2024-05-06 | 1.200 | 10,691,600 | +8,000 | 4.17% | 12,829,920 |
| 2024-05-07 | 2024-05-03 | 1.190 | 10,683,600 | -1,200 | 4.17% | 12,713,484 |
| 2024-05-06 | 2024-05-02 | 1.200 | 10,684,800 | +139,200 | 4.17% | 12,821,760 |
| 2024-05-03 | 2024-04-30 | 1.100 | 10,545,600 | -6,000 | 4.12% | 11,600,160 |
| 2024-05-02 | 2024-04-29 | 1.090 | 10,551,600 | +4,000 | 4.12% | 11,501,244 |
| 2024-04-30 | 2024-04-26 | 1.050 | 10,547,600 | -40,400 | 4.12% | 11,074,980 |
| 2024-04-29 | 2024-04-25 | 1.050 | 10,588,000 | +45,600 | 4.13% | 11,117,400 |
| 2024-04-26 | 2024-04-24 | 1.070 | 10,542,400 | +400 | 4.12% | 11,280,368 |
| 2024-04-24 | 2024-04-22 | 1.030 | 10,542,000 | +10,000 | 4.12% | 10,858,260 |
| 2024-04-23 | 2024-04-19 | 1.070 | 10,532,000 | -95,600 | 4.11% | 11,269,240 |
| 2024-04-22 | 2024-04-18 | 1.010 | 10,627,600 | +10,400 | 4.15% | 10,733,876 |
| 2024-04-18 | 2024-04-16 | 0.990 | 10,617,200 | +12,000 | 4.15% | 10,511,028 |
| 2024-04-17 | 2024-04-15 | 1.040 | 10,605,200 | +96,800 | 4.14% | 11,029,408 |
| 2024-04-16 | 2024-04-12 | 1.170 | 10,508,400 | +50,000 | 4.10% | 12,294,828 |
| 2024-04-15 | 2024-04-11 | 1.160 | 10,458,400 | +48,800 | 4.08% | 12,131,744 |
| 2024-04-12 | 2024-04-10 | 1.180 | 10,409,600 | -30,400 | 4.06% | 12,283,328 |
| 2024-04-11 | 2024-04-09 | 1.160 | 10,440,000 | +26,800 | 4.08% | 12,110,400 |
| 2024-04-10 | 2024-04-08 | 1.100 | 10,413,200 | -24,000 | 4.07% | 11,454,520 |
| 2024-04-09 | 2024-04-05 | 1.120 | 10,437,200 | -129,600 | 4.08% | 11,689,664 |
| 2024-04-08 | 2024-04-03 | 0.990 | 10,566,800 | +193,200 | 4.13% | 10,461,132 |
| 2024-04-05 | 2024-04-02 | 1.090 | 10,373,600 | +520,800 | 4.05% | 11,307,224 |
| 2024-04-02 | 2024-03-27 | 1.750 | 9,852,800 | -10,000 | 3.85% | 17,242,400 |
| 2024-03-28 | 2024-03-26 | 1.770 | 9,862,800 | +12,000 | 3.85% | 17,457,156 |
| 2024-03-27 | 2024-03-25 | 1.820 | 9,850,800 | +8,000 | 3.85% | 17,928,456 |
| 2024-03-20 | 2024-03-18 | 1.910 | 9,842,800 | -7,600 | 3.84% | 18,799,748 |
| 2024-03-18 | 2024-03-14 | 1.940 | 9,850,400 | +24,000 | 3.85% | 19,109,776 |
| 2024-03-15 | 2024-03-13 | 1.940 | 9,826,400 | -24,800 | 3.84% | 19,063,216 |
| 2024-03-14 | 2024-03-12 | 1.950 | 9,851,200 | -6,800 | 3.85% | 19,209,840 |
| 2024-03-12 | 2024-03-08 | 1.920 | 9,858,000 | -20,000 | 3.85% | 18,927,360 |
| 2024-03-11 | 2024-03-07 | 1.900 | 9,878,000 | -20,000 | 3.86% | 18,768,200 |
| 2024-03-08 | 2024-03-06 | 1.870 | 9,898,000 | +8,000 | 3.86% | 18,509,260 |
| 2024-03-07 | 2024-03-05 | 1.860 | 9,890,000 | +12,400 | 3.86% | 18,395,400 |
| 2024-03-06 | 2024-03-04 | 1.890 | 9,877,600 | -2,000 | 3.86% | 18,668,664 |
| 2024-03-04 | 2024-02-29 | 1.940 | 9,879,600 | -10,000 | 3.86% | 19,166,424 |
| 2024-03-01 | 2024-02-28 | 1.890 | 9,889,600 | +31,600 | 3.86% | 18,691,344 |
| 2024-02-29 | 2024-02-27 | 1.980 | 9,858,000 | +60,000 | 3.85% | 19,518,840 |
| 2024-02-28 | 2024-02-26 | 2.010 | 9,798,000 | -2,000 | 3.83% | 19,693,980 |
| 2024-02-27 | 2024-02-23 | 1.990 | 9,800,000 | +9,600 | 3.83% | 19,502,000 |
| 2024-02-26 | 2024-02-22 | 1.980 | 9,790,400 | -16,000 | 3.82% | 19,384,992 |
| 2024-02-23 | 2024-02-21 | 1.960 | 9,806,400 | +20,000 | 3.83% | 19,220,544 |
| 2024-02-22 | 2024-02-20 | 1.960 | 9,786,400 | -31,600 | 3.82% | 19,181,344 |
| 2024-02-21 | 2024-02-19 | 1.960 | 9,818,000 | +22,400 | 3.83% | 19,243,280 |
| 2024-02-15 | 2024-02-09 | 1.720 | 9,795,600 | +10,000 | 3.82% | 16,848,432 |
| 2024-02-14 | 2024-02-07 | 1.680 | 9,785,600 | +12,800 | 3.82% | 16,439,808 |
| 2024-02-08 | 2024-02-06 | 1.670 | 9,772,800 | +8,000 | 3.82% | 16,320,576 |
| 2024-02-07 | 2024-02-05 | 1.660 | 9,764,800 | -30,000 | 3.81% | 16,209,568 |
| 2024-02-06 | 2024-02-02 | 1.770 | 9,794,800 | +4,800 | 3.82% | 17,336,796 |
| 2024-02-05 | 2024-02-01 | 1.810 | 9,790,000 | +70,000 | 3.82% | 17,719,900 |
| 2024-02-02 | 2024-01-31 | 1.800 | 9,720,000 | +20,000 | 3.80% | 17,496,000 |
| 2024-02-01 | 2024-01-30 | 1.930 | 9,700,000 | -7,600 | 3.79% | 18,721,000 |
| 2024-01-31 | 2024-01-29 | 1.970 | 9,707,600 | +24,000 | 3.79% | 19,123,972 |
| 2024-01-30 | 2024-01-26 | 2.030 | 9,683,600 | +20,000 | 3.78% | 19,657,708 |
| 2024-01-29 | 2024-01-25 | 2.040 | 9,663,600 | +10,000 | 3.77% | 19,713,744 |
| 2024-01-26 | 2024-01-24 | 1.950 | 9,653,600 | -5,600 | 3.77% | 18,824,520 |
| 2024-01-25 | 2024-01-23 | 1.920 | 9,659,200 | +23,200 | 3.77% | 18,545,664 |
| 2024-01-23 | 2024-01-19 | 2.040 | 9,636,000 | +18,400 | 3.76% | 19,657,440 |
| 2024-01-22 | 2024-01-18 | 2.060 | 9,617,600 | -80,800 | 3.76% | 19,812,256 |
| 2024-01-19 | 2024-01-17 | 2.090 | 9,698,400 | +23,200 | 3.79% | 20,269,656 |
| 2024-01-18 | 2024-01-16 | 2.170 | 9,675,200 | -30,000 | 3.78% | 20,995,184 |
| 2024-01-17 | 2024-01-15 | 2.220 | 9,705,200 | +1,200 | 3.79% | 21,545,544 |
| 2024-01-16 | 2024-01-12 | 2.210 | 9,704,000 | -72,400 | 3.79% | 21,445,840 |
| 2024-01-15 | 2024-01-11 | 2.230 | 9,776,400 | -400 | 3.82% | 21,801,372 |
| 2024-01-12 | 2024-01-10 | 2.200 | 9,776,800 | +103,600 | 3.82% | 21,508,960 |
| 2024-01-11 | 2024-01-09 | 2.220 | 9,673,200 | +111,200 | 3.78% | 21,474,504 |
| 2024-01-10 | 2024-01-08 | 2.200 | 9,562,000 | +12,000 | 3.73% | 21,036,400 |
| 2024-01-09 | 2024-01-05 | 2.240 | 9,550,000 | -41,600 | 3.73% | 21,392,000 |
| 2024-01-08 | 2024-01-04 | 2.300 | 9,591,600 | +28,000 | 3.74% | 22,060,680 |
| 2024-01-05 | 2024-01-03 | 2.290 | 9,563,600 | +40,400 | 3.73% | 21,900,644 |
| 2024-01-04 | 2024-01-02 | 2.350 | 9,523,200 | +7,200 | 3.72% | 22,379,520 |
| 2024-01-03 | 2023-12-29 | 2.350 | 9,516,000 | -18,800 | 3.72% | 22,362,600 |
| 2024-01-02 | 2023-12-28 | 2.360 | 9,534,800 | -9,200 | 3.72% | 22,502,128 |
| 2023-12-29 | 2023-12-27 | 2.310 | 9,544,000 | +65,200 | 3.73% | 22,046,640 |
| 2023-12-28 | 2023-12-22 | 2.400 | 9,478,800 | -66,000 | 3.70% | 22,749,120 |
| 2023-12-27 | 2023-12-21 | 2.470 | 9,544,800 | +2,400 | 3.73% | 23,575,656 |
| 2023-12-22 | 2023-12-20 | 2.410 | 9,542,400 | +60,800 | 3.73% | 22,997,184 |
| 2023-12-21 | 2023-12-19 | 2.460 | 9,481,600 | +10,000 | 3.70% | 23,324,736 |
| 2023-12-20 | 2023-12-18 | 2.480 | 9,471,600 | +214,800 | 3.70% | 23,489,568 |
| 2023-12-19 | 2023-12-15 | 2.510 | 9,256,800 | -94,400 | 3.61% | 23,234,568 |
| 2023-12-18 | 2023-12-14 | 2.600 | 9,351,200 | -181,600 | 3.65% | 24,313,120 |
| 2023-12-15 | 2023-12-13 | 2.360 | 9,532,800 | -43,200 | 3.72% | 22,497,408 |
| 2023-12-14 | 2023-12-12 | 2.330 | 9,576,000 | -10,000 | 3.74% | 22,312,080 |
| 2023-12-13 | 2023-12-11 | 2.280 | 9,586,000 | -13,200 | 3.74% | 21,856,080 |
| 2023-12-12 | 2023-12-08 | 2.260 | 9,599,200 | -4,800 | 3.75% | 21,694,192 |
| 2023-12-11 | 2023-12-07 | 2.230 | 9,604,000 | +18,000 | 3.75% | 21,416,920 |
| 2023-12-08 | 2023-12-06 | 2.300 | 9,586,000 | -43,200 | 3.74% | 22,047,800 |
| 2023-12-06 | 2023-12-04 | 2.280 | 9,629,200 | +10,000 | 3.76% | 21,954,576 |
| 2023-12-04 | 2023-11-30 | 2.360 | 9,619,200 | +50,000 | 3.76% | 22,701,312 |
| 2023-12-01 | 2023-11-29 | 2.240 | 9,569,200 | -30,000 | 3.74% | 21,435,008 |
| 2023-11-30 | 2023-11-28 | 2.260 | 9,599,200 | +60,000 | 3.75% | 21,694,192 |
| 2023-11-29 | 2023-11-27 | 2.280 | 9,539,200 | +16,400 | 3.72% | 21,749,376 |
| 2023-11-28 | 2023-11-24 | 2.320 | 9,522,800 | +36,000 | 3.72% | 22,092,896 |
| 2023-11-27 | 2023-11-23 | 2.370 | 9,486,800 | +4,800 | 3.70% | 22,483,716 |
| 2023-11-24 | 2023-11-22 | 2.350 | 9,482,000 | +14,000 | 3.70% | 22,282,700 |
| 2023-11-23 | 2023-11-21 | 2.370 | 9,468,000 | +10,000 | 3.70% | 22,439,160 |
| 2023-11-22 | 2023-11-20 | 2.360 | 9,458,000 | -20,000 | 3.69% | 22,320,880 |
| 2023-11-21 | 2023-11-17 | 2.320 | 9,478,000 | +37,600 | 3.70% | 21,988,960 |
| 2023-11-20 | 2023-11-16 | 2.370 | 9,440,400 | +107,600 | 3.69% | 22,373,748 |
| 2023-11-17 | 2023-11-15 | 2.310 | 9,332,800 | +32,800 | 3.64% | 21,558,768 |
| 2023-11-16 | 2023-11-14 | 2.340 | 9,300,000 | +4,000 | 3.63% | 21,762,000 |
| 2023-11-15 | 2023-11-13 | 2.380 | 9,296,000 | +72,800 | 3.63% | 22,124,480 |
| 2023-11-14 | 2023-11-10 | 2.410 | 9,223,200 | -115,600 | 3.60% | 22,227,912 |
| 2023-11-13 | 2023-11-09 | 2.460 | 9,338,800 | +22,800 | 3.65% | 22,973,448 |
| 2023-11-10 | 2023-11-08 | 2.560 | 9,316,000 | -17,200 | 3.64% | 23,848,960 |
| 2023-11-09 | 2023-11-07 | 2.620 | 9,333,200 | -6,800 | 3.64% | 24,452,984 |
| 2023-11-08 | 2023-11-06 | 2.550 | 9,340,000 | +10,000 | 3.65% | 23,817,000 |
| 2023-11-07 | 2023-11-03 | 2.540 | 9,330,000 | +8,800 | 3.64% | 23,698,200 |
| 2023-11-06 | 2023-11-02 | 2.560 | 9,321,200 | -29,200 | 3.64% | 23,862,272 |
| 2023-11-03 | 2023-11-01 | 2.560 | 9,350,400 | -24,400 | 3.65% | 23,937,024 |
| 2023-11-02 | 2023-10-31 | 2.630 | 9,374,800 | +14,000 | 3.66% | 24,655,724 |
| 2023-11-01 | 2023-10-30 | 2.570 | 9,360,800 | -27,200 | 3.65% | 24,057,256 |
| 2023-10-31 | 2023-10-27 | 2.640 | 9,388,000 | +518,800 | 3.67% | 24,784,320 |
| 2023-10-30 | 2023-10-26 | 2.610 | 8,869,200 | -38,000 | 3.46% | 23,148,612 |
| 2023-10-27 | 2023-10-25 | 2.550 | 8,907,200 | +87,200 | 3.48% | 22,713,360 |
| 2023-10-26 | 2023-10-24 | 2.520 | 8,820,000 | +30,000 | 3.44% | 22,226,400 |
| 2023-10-25 | 2023-10-20 | 2.640 | 8,790,000 | -31,200 | 3.43% | 23,205,600 |
| 2023-10-24 | 2023-10-19 | 2.480 | 8,821,200 | -64,800 | 3.44% | 21,876,576 |
| 2023-10-20 | 2023-10-18 | 2.500 | 8,886,000 | +43,600 | 3.47% | 22,215,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 8,842,400 | +16,000 | 3.45% | 22,548,120 |
| 2023-10-18 | 2023-10-16 | 2.550 | 8,826,400 | +5,200 | 3.45% | 22,507,320 |
| 2023-10-17 | 2023-10-13 | 2.400 | 8,821,200 | +2,000 | 3.44% | 21,170,880 |
| 2023-10-16 | 2023-10-12 | 2.430 | 8,819,200 | +17,200 | 3.44% | 21,430,656 |
| 2023-10-13 | 2023-10-11 | 2.410 | 8,802,000 | +36,000 | 3.44% | 21,212,820 |
| 2023-10-12 | 2023-10-10 | 2.500 | 8,766,000 | -20,000 | 3.42% | 21,915,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 8,786,000 | +3,200 | 3.43% | 21,086,400 |
| 2023-10-06 | 2023-10-04 | 2.340 | 8,782,800 | +7,600 | 3.43% | 20,551,752 |
| 2023-10-05 | 2023-10-03 | 2.340 | 8,775,200 | +20,800 | 3.43% | 20,533,968 |
| 2023-10-04 | 2023-09-29 | 2.410 | 8,754,400 | +22,800 | 3.42% | 21,098,104 |
| 2023-10-03 | 2023-09-28 | 2.420 | 8,731,600 | -248,400 | 3.41% | 21,130,472 |
| 2023-09-29 | 2023-09-27 | 2.250 | 8,980,000 | -20,000 | 3.51% | 20,205,000 |
| 2023-09-28 | 2023-09-26 | 2.270 | 9,000,000 | -20,000 | 3.51% | 20,430,000 |
| 2023-09-27 | 2023-09-25 | 2.230 | 9,020,000 | -14,400 | 3.52% | 20,114,600 |
| 2023-09-26 | 2023-09-22 | 2.270 | 9,034,400 | +16,000 | 3.53% | 20,508,088 |
| 2023-09-25 | 2023-09-21 | 2.270 | 9,018,400 | -16,000 | 3.52% | 20,471,768 |
| 2023-09-22 | 2023-09-20 | 2.310 | 9,034,400 | +4,800 | 3.53% | 20,869,464 |
| 2023-09-21 | 2023-09-19 | 2.350 | 9,029,600 | +8,800 | 3.53% | 21,219,560 |
| 2023-09-20 | 2023-09-18 | 2.350 | 9,020,800 | +10,000 | 3.52% | 21,198,880 |
| 2023-09-18 | 2023-09-14 | 2.370 | 9,010,800 | +8,800 | 3.52% | 21,355,596 |
| 2023-09-15 | 2023-09-13 | 2.360 | 9,002,000 | +32,400 | 3.51% | 21,244,720 |
| 2023-09-14 | 2023-09-12 | 2.360 | 8,969,600 | -4,800 | 3.50% | 21,168,256 |
| 2023-09-12 | 2023-09-07 | 2.420 | 8,974,400 | -8,000 | 3.50% | 21,718,048 |
| 2023-09-11 | 2023-09-06 | 2.450 | 8,982,400 | -98,000 | 3.51% | 22,006,880 |
| 2023-09-07 | 2023-09-05 | 2.370 | 9,080,400 | +48,000 | 3.55% | 21,520,548 |
| 2023-09-06 | 2023-09-04 | 2.380 | 9,032,400 | +17,600 | 3.53% | 21,497,112 |
| 2023-09-05 | 2023-08-31 | 2.330 | 9,014,800 | +18,800 | 3.52% | 21,004,484 |
| 2023-09-04 | 2023-08-30 | 2.440 | 8,996,000 | +8,800 | 3.51% | 21,950,240 |
| 2023-08-31 | 2023-08-29 | 2.430 | 8,987,200 | +20,000 | 3.51% | 21,838,896 |
| 2023-08-30 | 2023-08-28 | 2.360 | 8,967,200 | -5,200 | 3.50% | 21,162,592 |
| 2023-08-29 | 2023-08-25 | 2.380 | 8,972,400 | +16,000 | 3.50% | 21,354,312 |
| 2023-08-28 | 2023-08-24 | 2.360 | 8,956,400 | -6,000 | 3.50% | 21,137,104 |
| 2023-08-25 | 2023-08-23 | 2.360 | 8,962,400 | -10,000 | 3.50% | 21,151,264 |
| 2023-08-24 | 2023-08-22 | 2.350 | 8,972,400 | +45,200 | 3.50% | 21,085,140 |
| 2023-08-23 | 2023-08-21 | 2.350 | 8,927,200 | -18,800 | 3.49% | 20,978,920 |
| 2023-08-22 | 2023-08-18 | 2.460 | 8,946,000 | +12,000 | 3.49% | 22,007,160 |
| 2023-08-21 | 2023-08-17 | 2.510 | 8,934,000 | -25,200 | 3.49% | 22,424,340 |
| 2023-08-18 | 2023-08-16 | 2.440 | 8,959,200 | +2,400 | 3.50% | 21,860,448 |
| 2023-08-17 | 2023-08-15 | 2.410 | 8,956,800 | +32,800 | 3.50% | 21,585,888 |
| 2023-08-16 | 2023-08-14 | 2.430 | 8,924,000 | +85,600 | 3.48% | 21,685,320 |
| 2023-08-15 | 2023-08-11 | 2.530 | 8,838,400 | +50,000 | 3.45% | 22,361,152 |
| 2023-08-14 | 2023-08-10 | 2.640 | 8,788,400 | -79,600 | 3.43% | 23,201,376 |
| 2023-08-11 | 2023-08-09 | 2.400 | 8,868,000 | +26,400 | 3.46% | 21,283,200 |
| 2023-08-10 | 2023-08-08 | 2.570 | 8,841,600 | +11,600 | 3.45% | 22,722,912 |
| 2023-08-08 | 2023-08-04 | 2.660 | 8,830,000 | +42,400 | 3.45% | 23,487,800 |
| 2023-08-07 | 2023-08-03 | 2.820 | 8,787,600 | +5,200 | 3.43% | 24,781,032 |
| 2023-08-04 | 2023-08-02 | 2.910 | 8,782,400 | +2,400 | 3.43% | 25,556,784 |
| 2023-08-03 | 2023-08-01 | 2.920 | 8,780,000 | -40,000 | 3.43% | 25,637,600 |
| 2023-08-02 | 2023-07-31 | 2.900 | 8,820,000 | -86,800 | 3.44% | 25,578,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 8,906,800 | +270,000 | 3.48% | 25,829,720 |
| 2023-07-31 | 2023-07-27 | 2.870 | 8,636,800 | +47,200 | 3.37% | 24,787,616 |
| 2023-07-28 | 2023-07-26 | 2.920 | 8,589,600 | +27,600 | 3.35% | 25,081,632 |
| 2023-07-27 | 2023-07-25 | 2.960 | 8,562,000 | +21,200 | 3.34% | 25,343,520 |
| 2023-07-26 | 2023-07-24 | 3.010 | 8,540,800 | +36,800 | 3.33% | 25,707,808 |
| 2023-07-25 | 2023-07-21 | 3.070 | 8,504,000 | -10,000 | 3.32% | 26,107,280 |
| 2023-07-24 | 2023-07-20 | 3.000 | 8,514,000 | +103,600 | 3.32% | 25,542,000 |
| 2023-07-21 | 2023-07-19 | 3.210 | 8,410,400 | -89,600 | 3.28% | 26,997,384 |
| 2023-07-20 | 2023-07-18 | 3.160 | 8,500,000 | -164,800 | 3.32% | 26,860,000 |
| 2023-07-19 | 2023-07-14 | 3.060 | 8,664,800 | -77,200 | 3.38% | 26,514,288 |
| 2023-07-18 | 2023-07-13 | 3.060 | 8,742,000 | +238,400 | 3.41% | 26,750,520 |
| 2023-07-14 | 2023-07-12 | 3.180 | 8,503,600 | -202,400 | 3.32% | 27,041,448 |
| 2023-07-13 | 2023-07-11 | 2.650 | 8,706,000 | -10,000 | 3.40% | 23,070,900 |
| 2023-07-12 | 2023-07-10 | 2.620 | 8,716,000 | +49,200 | 3.40% | 22,835,920 |
| 2023-07-11 | 2023-07-07 | 2.680 | 8,666,800 | +26,000 | 3.38% | 23,227,024 |
| 2023-07-10 | 2023-07-06 | 2.790 | 8,640,800 | -482,800 | 3.37% | 24,107,832 |
| 2023-07-07 | 2023-07-05 | 2.580 | 9,123,600 | +4,000 | 3.56% | 23,538,888 |
| 2023-07-06 | 2023-07-04 | 2.580 | 9,119,600 | -63,600 | 3.56% | 23,528,568 |
| 2023-07-05 | 2023-07-03 | 2.520 | 9,183,200 | +148,800 | 3.59% | 23,141,664 |
| 2023-07-04 | 2023-06-30 | 2.410 | 9,034,400 | -10,000 | 3.53% | 21,772,904 |
| 2023-07-03 | 2023-06-29 | 2.400 | 9,044,400 | +21,200 | 3.53% | 21,706,560 |
| 2023-06-30 | 2023-06-28 | 2.410 | 9,023,200 | +30,000 | 3.52% | 21,745,912 |
| 2023-06-29 | 2023-06-27 | 2.470 | 8,993,200 | +77,600 | 3.51% | 22,213,204 |
| 2023-06-28 | 2023-06-26 | 2.540 | 8,915,600 | +12,800 | 3.48% | 22,645,624 |
| 2023-06-27 | 2023-06-23 | 2.410 | 8,902,800 | -15,600 | 3.48% | 21,455,748 |
| 2023-06-26 | 2023-06-21 | 2.680 | 8,918,400 | -421,600 | 3.48% | 23,901,312 |
| 2023-06-23 | 2023-06-20 | 1.940 | 9,340,000 | -10,000 | 3.65% | 18,119,600 |
| 2023-06-21 | 2023-06-19 | 1.990 | 9,350,000 | +51,600 | 3.65% | 18,606,500 |
| 2023-06-20 | 2023-06-16 | 1.970 | 9,298,400 | +8,000 | 3.63% | 18,317,848 |
| 2023-06-19 | 2023-06-15 | 1.930 | 9,290,400 | +50,000 | 3.63% | 17,930,472 |
| 2023-06-15 | 2023-06-13 | 1.930 | 9,240,400 | -30,000 | 3.61% | 17,833,972 |
| 2023-06-13 | 2023-06-09 | 2.020 | 9,270,400 | +35,200 | 3.62% | 18,726,208 |
| 2023-06-09 | 2023-06-07 | 2.050 | 9,235,200 | +41,200 | 3.61% | 18,932,160 |
| 2023-06-08 | 2023-06-06 | 2.190 | 9,194,000 | +5,200 | 3.59% | 20,134,860 |
| 2023-06-06 | 2023-06-02 | 2.250 | 9,188,800 | -15,600 | 3.59% | 20,674,800 |
| 2023-06-02 | 2023-05-31 | 2.220 | 9,204,400 | -2,000 | 3.59% | 20,433,768 |
| 2023-06-01 | 2023-05-30 | 2.220 | 9,206,400 | +5,200 | 3.59% | 20,438,208 |
| 2023-05-31 | 2023-05-29 | 2.270 | 9,201,200 | +8,800 | 3.59% | 20,886,724 |
| 2023-05-29 | 2023-05-24 | 2.420 | 9,192,400 | -5,200 | 3.59% | 22,245,608 |
| 2023-05-24 | 2023-05-22 | 2.510 | 9,197,600 | -5,600 | 3.59% | 23,085,976 |
| 2023-05-18 | 2023-05-16 | 2.520 | 9,203,200 | -3,200 | 3.59% | 23,192,064 |
| 2023-05-17 | 2023-05-15 | 2.530 | 9,206,400 | -2,000 | 3.59% | 23,292,192 |
| 2023-05-15 | 2023-05-11 | 2.560 | 9,208,400 | +14,000 | 3.60% | 23,573,504 |
| 2023-05-12 | 2023-05-10 | 2.540 | 9,194,400 | +6,000 | 3.59% | 23,353,776 |
| 2023-05-11 | 2023-05-09 | 2.560 | 9,188,400 | +44,400 | 3.59% | 23,522,304 |
| 2023-05-10 | 2023-05-08 | 2.660 | 9,144,000 | +10,000 | 3.57% | 24,323,040 |
| 2023-05-09 | 2023-05-05 | 2.630 | 9,134,000 | +60,000 | 3.57% | 24,022,420 |
| 2023-05-05 | 2023-05-03 | 2.640 | 9,074,000 | -8,000 | 3.54% | 23,955,360 |
| 2023-05-04 | 2023-05-02 | 2.670 | 9,082,000 | +24,000 | 3.55% | 24,248,940 |
| 2023-04-28 | 2023-04-26 | 2.670 | 9,058,000 | +18,400 | 3.54% | 24,184,860 |
| 2023-04-27 | 2023-04-25 | 2.640 | 9,039,600 | -14,000 | 3.53% | 23,864,544 |
| 2023-04-26 | 2023-04-24 | 2.660 | 9,053,600 | +32,000 | 3.53% | 24,082,576 |
| 2023-04-25 | 2023-04-21 | 2.680 | 9,021,600 | -44,400 | 3.52% | 24,177,888 |
| 2023-04-19 | 2023-04-17 | 2.820 | 9,066,000 | -10,000 | 3.54% | 25,566,120 |
| 2023-04-18 | 2023-04-14 | 2.800 | 9,076,000 | -50,000 | 3.54% | 25,412,800 |
| 2023-04-17 | 2023-04-13 | 2.840 | 9,126,000 | +33,200 | 3.56% | 25,917,840 |
| 2023-04-14 | 2023-04-12 | 2.840 | 9,092,800 | -10,000 | 3.55% | 25,823,552 |
| 2023-04-12 | 2023-04-06 | 2.890 | 9,102,800 | -22,000 | 3.55% | 26,307,092 |
| 2023-04-11 | 2023-04-04 | 2.810 | 9,124,800 | -31,600 | 3.56% | 25,640,688 |
| 2023-04-06 | 2023-04-03 | 2.860 | 9,156,400 | -167,200 | 3.57% | 26,187,304 |
| 2023-04-04 | 2023-03-31 | 2.670 | 9,323,600 | +17,600 | 3.64% | 24,894,012 |
| 2023-04-03 | 2023-03-30 | 2.670 | 9,306,000 | +26,000 | 3.63% | 24,847,020 |
| 2023-03-31 | 2023-03-29 | 2.690 | 9,280,000 | -10,000 | 3.62% | 24,963,200 |
| 2023-03-30 | 2023-03-28 | 2.700 | 9,290,000 | -2,000 | 3.63% | 25,083,000 |
| 2023-03-28 | 2023-03-24 | 2.660 | 9,292,000 | +42,000 | 3.63% | 24,716,720 |
| 2023-03-24 | 2023-03-22 | 2.700 | 9,250,000 | +90,000 | 3.61% | 24,975,000 |
| 2023-03-23 | 2023-03-21 | 2.670 | 9,160,000 | +12,000 | 3.58% | 24,457,200 |
| 2023-03-22 | 2023-03-20 | 2.620 | 9,148,000 | +11,600 | 3.57% | 23,967,760 |
| 2023-03-21 | 2023-03-17 | 2.670 | 9,136,400 | +16,000 | 3.57% | 24,394,188 |
| 2023-03-17 | 2023-03-15 | 2.730 | 9,120,400 | +50,000 | 3.56% | 24,898,692 |
| 2023-03-15 | 2023-03-13 | 2.730 | 9,070,400 | +12,000 | 3.54% | 24,762,192 |
| 2023-03-14 | 2023-03-10 | 2.780 | 9,058,400 | -4,000 | 3.54% | 25,182,352 |
| 2023-03-13 | 2023-03-09 | 2.850 | 9,062,400 | -5,200 | 3.54% | 25,827,840 |
| 2023-03-10 | 2023-03-08 | 2.900 | 9,067,600 | -206,000 | 3.54% | 26,296,040 |
| 2023-03-09 | 2023-03-07 | 2.940 | 9,273,600 | -15,200 | 3.62% | 27,264,384 |
| 2023-03-08 | 2023-03-06 | 2.930 | 9,288,800 | -6,000 | 3.63% | 27,216,184 |
| 2023-03-07 | 2023-03-03 | 2.890 | 9,294,800 | +50,000 | 3.63% | 26,861,972 |
| 2023-03-03 | 2023-03-01 | 2.900 | 9,244,800 | +174,400 | 3.61% | 26,809,920 |
| 2023-03-02 | 2023-02-28 | 2.840 | 9,070,400 | +12,400 | 3.54% | 25,759,936 |
| 2023-03-01 | 2023-02-27 | 2.850 | 9,058,000 | -32,400 | 3.54% | 25,815,300 |
| 2023-02-28 | 2023-02-24 | 2.870 | 9,090,400 | +29,600 | 3.55% | 26,089,448 |
| 2023-02-27 | 2023-02-23 | 2.910 | 9,060,800 | -5,600 | 3.54% | 26,366,928 |
| 2023-02-23 | 2023-02-21 | 2.900 | 9,066,400 | -16,400 | 3.54% | 26,292,560 |
| 2023-02-22 | 2023-02-20 | 2.880 | 9,082,800 | +16,800 | 3.55% | 26,158,464 |
| 2023-02-21 | 2023-02-17 | 2.880 | 9,066,000 | -12,000 | 3.54% | 26,110,080 |
| 2023-02-20 | 2023-02-16 | 2.920 | 9,078,000 | +64,800 | 3.54% | 26,507,760 |
| 2023-02-17 | 2023-02-15 | 2.940 | 9,013,200 | -8,000 | 3.52% | 26,498,808 |
| 2023-02-16 | 2023-02-14 | 3.010 | 9,021,200 | +101,600 | 3.52% | 27,153,812 |
| 2023-02-15 | 2023-02-13 | 3.130 | 8,919,600 | -85,600 | 3.48% | 27,918,348 |
| 2023-02-14 | 2023-02-10 | 3.000 | 9,005,200 | +26,800 | 3.52% | 27,015,600 |
| 2023-02-13 | 2023-02-09 | 3.000 | 8,978,400 | -11,200 | 3.51% | 26,935,200 |
| 2023-02-10 | 2023-02-08 | 3.120 | 8,989,600 | -450,400 | 3.51% | 28,047,552 |
| 2023-02-09 | 2023-02-07 | 2.800 | 9,440,000 | +8,000 | 3.69% | 26,432,000 |
| 2023-02-08 | 2023-02-06 | 2.800 | 9,432,000 | -26,400 | 3.68% | 26,409,600 |
| 2023-02-07 | 2023-02-03 | 2.800 | 9,458,400 | -10,000 | 3.69% | 26,483,520 |
| 2023-02-06 | 2023-02-02 | 2.870 | 9,468,400 | +4,000 | 3.70% | 27,174,308 |
| 2023-02-03 | 2023-02-01 | 2.860 | 9,464,400 | -10,400 | 3.70% | 27,068,184 |
| 2023-02-02 | 2023-01-31 | 2.840 | 9,474,800 | +26,400 | 3.70% | 26,908,432 |
| 2023-01-31 | 2023-01-27 | 2.900 | 9,448,400 | -14,000 | 3.69% | 27,400,360 |
| 2023-01-30 | 2023-01-26 | 2.880 | 9,462,400 | +2,400 | 3.69% | 27,251,712 |
| 2023-01-27 | 2023-01-20 | 2.840 | 9,460,000 | -8,400 | 3.69% | 26,866,400 |
| 2023-01-26 | 2023-01-19 | 2.790 | 9,468,400 | -5,200 | 3.70% | 26,416,836 |
| 2023-01-19 | 2023-01-17 | 2.800 | 9,473,600 | +1,600 | 3.70% | 26,526,080 |
| 2023-01-18 | 2023-01-16 | 2.820 | 9,472,000 | -22,000 | 3.70% | 26,711,040 |
| 2023-01-17 | 2023-01-13 | 2.800 | 9,494,000 | -10,800 | 3.71% | 26,583,200 |
| 2023-01-16 | 2023-01-12 | 2.830 | 9,504,800 | -10,000 | 3.71% | 26,898,584 |
| 2023-01-13 | 2023-01-11 | 2.840 | 9,514,800 | -8,000 | 3.71% | 27,022,032 |
| 2023-01-12 | 2023-01-10 | 2.820 | 9,522,800 | -2,000 | 3.72% | 26,854,296 |
| 2023-01-11 | 2023-01-09 | 2.810 | 9,524,800 | +22,000 | 3.72% | 26,764,688 |
| 2023-01-10 | 2023-01-06 | 2.790 | 9,502,800 | -16,400 | 3.71% | 26,512,812 |
| 2023-01-09 | 2023-01-05 | 2.810 | 9,519,200 | +11,600 | 3.72% | 26,748,952 |
| 2023-01-06 | 2023-01-04 | 2.810 | 9,507,600 | +15,600 | 3.71% | 26,716,356 |
| 2023-01-05 | 2023-01-03 | 2.800 | 9,492,000 | -20,000 | 3.71% | 26,577,600 |
| 2023-01-04 | 2022-12-30 | 2.750 | 9,512,000 | +10,000 | 3.71% | 26,158,000 |
| 2023-01-03 | 2022-12-29 | 2.770 | 9,502,000 | -10,000 | 3.71% | 26,320,540 |
| 2022-12-30 | 2022-12-28 | 2.750 | 9,512,000 | -38,000 | 3.71% | 26,158,000 |
| 2022-12-29 | 2022-12-23 | 2.710 | 9,550,000 | +20,000 | 3.73% | 25,880,500 |
| 2022-12-28 | 2022-12-22 | 2.710 | 9,530,000 | +37,200 | 3.72% | 25,826,300 |
| 2022-12-23 | 2022-12-21 | 2.750 | 9,492,800 | -22,000 | 3.71% | 26,105,200 |
| 2022-12-22 | 2022-12-20 | 2.750 | 9,514,800 | +22,000 | 3.71% | 26,165,700 |
| 2022-12-21 | 2022-12-19 | 2.700 | 9,492,800 | +48,000 | 3.71% | 25,630,560 |
| 2022-12-20 | 2022-12-16 | 2.790 | 9,444,800 | +116,400 | 3.69% | 26,350,992 |
| 2022-12-19 | 2022-12-15 | 2.850 | 9,328,400 | +2,000 | 3.64% | 26,585,940 |
| 2022-12-16 | 2022-12-14 | 2.890 | 9,326,400 | +22,400 | 3.64% | 26,953,296 |
| 2022-12-15 | 2022-12-13 | 2.920 | 9,304,000 | -25,200 | 3.63% | 27,167,680 |
| 2022-12-14 | 2022-12-12 | 2.900 | 9,329,200 | +58,400 | 3.64% | 27,054,680 |
| 2022-12-13 | 2022-12-09 | 2.950 | 9,270,800 | +102,800 | 3.62% | 27,348,860 |
| 2022-12-12 | 2022-12-08 | 3.140 | 9,168,000 | -506,400 | 3.58% | 28,787,520 |
| 2022-12-09 | 2022-12-07 | 2.600 | 9,674,400 | +10,000 | 3.78% | 25,153,440 |
| 2022-12-08 | 2022-12-06 | 2.700 | 9,664,400 | +54,800 | 3.77% | 26,093,880 |
| 2022-12-07 | 2022-12-05 | 2.710 | 9,609,600 | -119,600 | 3.75% | 26,042,016 |
| 2022-12-06 | 2022-12-02 | 2.660 | 9,729,200 | -52,000 | 3.80% | 25,879,672 |
| 2022-12-05 | 2022-12-01 | 2.660 | 9,781,200 | +29,600 | 3.82% | 26,017,992 |
| 2022-12-02 | 2022-11-30 | 2.660 | 9,751,600 | +32,000 | 3.81% | 25,939,256 |
| 2022-12-01 | 2022-11-29 | 2.610 | 9,719,600 | -5,600 | 3.79% | 25,368,156 |
| 2022-11-30 | 2022-11-28 | 2.580 | 9,725,200 | -6,000 | 3.80% | 25,091,016 |
| 2022-11-29 | 2022-11-25 | 2.530 | 9,731,200 | +400 | 3.80% | 24,619,936 |
| 2022-11-28 | 2022-11-24 | 2.570 | 9,730,800 | -50,000 | 3.80% | 25,008,156 |
| 2022-11-25 | 2022-11-23 | 2.560 | 9,780,800 | +12,000 | 3.82% | 25,038,848 |
| 2022-11-24 | 2022-11-22 | 2.540 | 9,768,800 | -30,000 | 3.81% | 24,812,752 |
| 2022-11-22 | 2022-11-18 | 2.640 | 9,798,800 | +45,200 | 3.83% | 25,868,832 |
| 2022-11-21 | 2022-11-17 | 2.670 | 9,753,600 | -400 | 3.81% | 26,042,112 |
| 2022-11-18 | 2022-11-16 | 2.710 | 9,754,000 | +19,200 | 3.81% | 26,433,340 |
| 2022-11-17 | 2022-11-15 | 2.760 | 9,734,800 | -800 | 3.80% | 26,868,048 |
| 2022-11-16 | 2022-11-14 | 2.650 | 9,735,600 | +302,400 | 3.80% | 25,799,340 |
| 2022-11-15 | 2022-11-11 | 2.630 | 9,433,200 | +14,000 | 3.68% | 24,809,316 |
| 2022-11-14 | 2022-11-10 | 2.560 | 9,419,200 | -9,200 | 3.68% | 24,113,152 |
| 2022-11-11 | 2022-11-09 | 2.670 | 9,428,400 | +50,000 | 3.68% | 25,173,828 |
| 2022-11-10 | 2022-11-08 | 2.660 | 9,378,400 | -13,200 | 3.66% | 24,946,544 |
| 2022-11-09 | 2022-11-07 | 2.710 | 9,391,600 | -22,000 | 3.67% | 25,451,236 |
| 2022-11-08 | 2022-11-04 | 2.600 | 9,413,600 | +31,600 | 3.68% | 24,475,360 |
| 2022-11-04 | 2022-11-02 | 2.640 | 9,382,000 | +22,800 | 3.66% | 24,768,480 |
| 2022-11-03 | 2022-11-01 | 2.570 | 9,359,200 | -6,000 | 3.65% | 24,053,144 |
| 2022-11-02 | 2022-10-31 | 2.500 | 9,365,200 | +18,000 | 3.66% | 23,413,000 |
| 2022-11-01 | 2022-10-28 | 2.600 | 9,347,200 | +64,000 | 3.65% | 24,302,720 |
| 2022-10-31 | 2022-10-27 | 2.830 | 9,283,200 | +15,600 | 3.62% | 26,271,456 |
| 2022-10-28 | 2022-10-26 | 2.880 | 9,267,600 | +20,000 | 3.62% | 26,690,688 |
| 2022-10-27 | 2022-10-25 | 2.860 | 9,247,600 | -10,000 | 3.61% | 26,448,136 |
| 2022-10-26 | 2022-10-24 | 2.880 | 9,257,600 | -18,800 | 3.61% | 26,661,888 |
| 2022-10-25 | 2022-10-21 | 2.900 | 9,276,400 | +73,200 | 3.62% | 26,901,560 |
| 2022-10-24 | 2022-10-20 | 2.940 | 9,203,200 | -55,600 | 3.59% | 27,057,408 |
| 2022-10-21 | 2022-10-19 | 2.870 | 9,258,800 | +32,400 | 3.61% | 26,572,756 |
| 2022-10-20 | 2022-10-18 | 2.910 | 9,226,400 | +20,000 | 3.60% | 26,848,824 |
| 2022-10-19 | 2022-10-17 | 2.930 | 9,206,400 | -3,200 | 3.59% | 26,974,752 |
| 2022-10-18 | 2022-10-14 | 2.930 | 9,209,600 | -36,400 | 3.60% | 26,984,128 |
| 2022-10-17 | 2022-10-13 | 2.930 | 9,246,000 | +38,000 | 3.61% | 27,090,780 |
| 2022-10-14 | 2022-10-12 | 2.920 | 9,208,000 | +30,000 | 3.60% | 26,887,360 |
| 2022-10-13 | 2022-10-11 | 2.930 | 9,178,000 | +42,000 | 3.58% | 26,891,540 |
| 2022-10-12 | 2022-10-10 | 3.150 | 9,136,000 | -78,000 | 3.57% | 28,778,400 |
| 2022-10-11 | 2022-10-07 | 2.900 | 9,214,000 | -2,800 | 3.60% | 26,720,600 |
| 2022-10-10 | 2022-10-06 | 2.920 | 9,216,800 | -4,000 | 3.60% | 26,913,056 |
| 2022-10-07 | 2022-10-05 | 2.980 | 9,220,800 | -11,200 | 3.60% | 27,477,984 |
| 2022-10-06 | 2022-10-03 | 2.940 | 9,232,000 | +32,800 | 3.60% | 27,142,080 |
| 2022-10-05 | 2022-09-30 | 3.020 | 9,199,200 | +33,200 | 3.59% | 27,781,584 |
| 2022-10-03 | 2022-09-29 | 3.130 | 9,166,000 | +22,800 | 3.58% | 28,689,580 |
| 2022-09-30 | 2022-09-28 | 3.160 | 9,143,200 | -108,400 | 3.57% | 28,892,512 |
| 2022-09-29 | 2022-09-27 | 3.130 | 9,251,600 | -93,200 | 3.61% | 28,957,508 |
| 2022-09-28 | 2022-09-26 | 2.960 | 9,344,800 | -39,600 | 3.65% | 27,660,608 |
| 2022-09-27 | 2022-09-23 | 3.020 | 9,384,400 | +58,000 | 3.66% | 28,340,888 |
| 2022-09-26 | 2022-09-22 | 3.070 | 9,326,400 | +56,000 | 3.64% | 28,632,048 |
| 2022-09-23 | 2022-09-21 | 3.200 | 9,270,400 | -43,200 | 3.62% | 29,665,280 |
| 2022-09-22 | 2022-09-20 | 3.060 | 9,313,600 | -48,800 | 3.64% | 28,499,616 |
| 2022-09-21 | 2022-09-19 | 3.130 | 9,362,400 | -28,800 | 3.66% | 29,304,312 |
| 2022-09-20 | 2022-09-16 | 3.000 | 9,391,200 | +99,600 | 3.67% | 28,173,600 |
| 2022-09-19 | 2022-09-15 | 3.340 | 9,291,600 | -410,400 | 3.63% | 31,033,944 |
| 2022-09-16 | 2022-09-14 | 3.080 | 9,702,000 | -161,600 | 3.79% | 29,882,160 |
| 2022-09-15 | 2022-09-13 | 2.910 | 9,863,600 | -10,000 | 3.85% | 28,703,076 |
| 2022-09-14 | 2022-09-09 | 2.850 | 9,873,600 | +54,000 | 3.85% | 28,139,760 |
| 2022-09-13 | 2022-09-08 | 2.850 | 9,819,600 | +68,400 | 3.83% | 27,985,860 |
| 2022-09-09 | 2022-09-07 | 2.880 | 9,751,200 | +15,200 | 3.81% | 28,083,456 |
| 2022-09-08 | 2022-09-06 | 2.930 | 9,736,000 | -67,600 | 3.80% | 28,526,480 |
| 2022-09-07 | 2022-09-05 | 3.090 | 9,803,600 | -56,400 | 3.83% | 30,293,124 |
| 2022-09-06 | 2022-09-02 | 2.760 | 9,860,000 | +40,000 | 3.85% | 27,213,600 |
| 2022-09-05 | 2022-09-01 | 2.720 | 9,820,000 | +113,200 | 3.83% | 26,710,400 |
| 2022-09-02 | 2022-08-31 | 2.840 | 9,706,800 | +20,000 | 3.79% | 27,567,312 |
| 2022-09-01 | 2022-08-30 | 2.950 | 9,686,800 | -1,600 | 3.78% | 28,576,060 |
| 2022-08-30 | 2022-08-26 | 2.980 | 9,688,400 | -40,400 | 3.78% | 28,871,432 |
| 2022-08-29 | 2022-08-25 | 3.060 | 9,728,800 | -16,000 | 3.80% | 29,770,128 |
| 2022-08-26 | 2022-08-24 | 2.990 | 9,744,800 | -56,400 | 3.80% | 29,136,952 |
| 2022-08-25 | 2022-08-23 | 3.200 | 9,801,200 | -288,800 | 3.83% | 31,363,840 |
| 2022-08-24 | 2022-08-22 | 3.100 | 10,090,000 | -51,600 | 3.94% | 31,279,000 |
| 2022-08-23 | 2022-08-19 | 2.810 | 10,141,600 | +12,800 | 3.96% | 28,497,896 |
| 2022-08-22 | 2022-08-18 | 2.810 | 10,128,800 | +25,600 | 3.95% | 28,461,928 |
| 2022-08-19 | 2022-08-17 | 2.920 | 10,103,200 | -24,000 | 3.94% | 29,501,344 |
| 2022-08-17 | 2022-08-15 | 2.960 | 10,127,200 | -29,200 | 3.95% | 29,976,512 |
| 2022-08-16 | 2022-08-12 | 3.050 | 10,156,400 | -96,800 | 3.97% | 30,977,020 |
| 2022-08-15 | 2022-08-11 | 2.980 | 10,253,200 | -4,400 | 4.00% | 30,554,536 |
| 2022-08-12 | 2022-08-10 | 2.960 | 10,257,600 | -400 | 4.00% | 30,362,496 |
| 2022-08-11 | 2022-08-09 | 3.000 | 10,258,000 | -34,800 | 4.01% | 30,774,000 |
| 2022-08-10 | 2022-08-08 | 2.950 | 10,292,800 | -5,600 | 4.02% | 30,363,760 |
| 2022-08-09 | 2022-08-05 | 2.940 | 10,298,400 | -16,400 | 4.02% | 30,277,296 |
| 2022-08-05 | 2022-08-03 | 2.780 | 10,314,800 | +25,200 | 4.03% | 28,675,144 |
| 2022-08-04 | 2022-08-02 | 2.780 | 10,289,600 | -5,200 | 4.02% | 28,605,088 |
| 2022-08-02 | 2022-07-29 | 2.930 | 10,294,800 | -2,000 | 4.02% | 30,163,764 |
| 2022-08-01 | 2022-07-28 | 2.910 | 10,296,800 | -6,000 | 4.02% | 29,963,688 |
| 2022-07-29 | 2022-07-27 | 2.910 | 10,302,800 | +6,000 | 4.02% | 29,981,148 |
| 2022-07-28 | 2022-07-26 | 2.970 | 10,296,800 | -3,200 | 4.02% | 30,581,496 |
| 2022-07-27 | 2022-07-25 | 2.960 | 10,300,000 | -19,600 | 4.02% | 30,488,000 |
| 2022-07-26 | 2022-07-22 | 2.950 | 10,319,600 | +5,200 | 4.03% | 30,442,820 |
| 2022-07-25 | 2022-07-21 | 2.940 | 10,314,400 | -49,200 | 4.03% | 30,324,336 |
| 2022-07-22 | 2022-07-20 | 2.970 | 10,363,600 | +15,200 | 4.05% | 30,779,892 |
| 2022-07-21 | 2022-07-19 | 2.960 | 10,348,400 | +4,000 | 4.04% | 30,631,264 |
| 2022-07-20 | 2022-07-18 | 2.910 | 10,344,400 | -26,000 | 4.04% | 30,102,204 |
| 2022-07-19 | 2022-07-15 | 2.880 | 10,370,400 | +110,400 | 4.05% | 29,866,752 |
| 2022-07-18 | 2022-07-14 | 3.020 | 10,260,000 | +4,000 | 4.01% | 30,985,200 |
| 2022-07-15 | 2022-07-13 | 3.060 | 10,256,000 | +4,000 | 4.00% | 31,383,360 |
| 2022-07-14 | 2022-07-12 | 2.980 | 10,252,000 | +56,000 | 4.00% | 30,550,960 |
| 2022-07-13 | 2022-07-11 | 3.040 | 10,196,000 | -1,600 | 3.98% | 30,995,840 |
| 2022-07-12 | 2022-07-08 | 3.100 | 10,197,600 | -14,000 | 3.98% | 31,612,560 |
| 2022-07-11 | 2022-07-07 | 3.090 | 10,211,600 | +5,600 | 3.99% | 31,553,844 |
| 2022-07-08 | 2022-07-06 | 3.100 | 10,206,000 | -400 | 3.98% | 31,638,600 |
| 2022-07-07 | 2022-07-05 | 3.150 | 10,206,400 | +18,000 | 3.98% | 32,150,160 |
| 2022-07-06 | 2022-07-04 | 3.180 | 10,188,400 | -5,600 | 3.98% | 32,399,112 |
| 2022-07-05 | 2022-06-30 | 3.200 | 10,194,000 | +34,000 | 3.98% | 32,620,800 |
| 2022-07-04 | 2022-06-29 | 3.280 | 10,160,000 | +69,200 | 3.97% | 33,324,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 10,090,800 | -51,200 | 3.94% | 34,207,812 |
| 2022-06-29 | 2022-06-27 | 3.300 | 10,142,000 | -62,800 | 3.96% | 33,468,600 |
| 2022-06-28 | 2022-06-24 | 3.120 | 10,204,800 | +7,200 | 3.98% | 31,838,976 |
| 2022-06-27 | 2022-06-23 | 3.070 | 10,197,600 | -53,200 | 3.98% | 31,306,632 |
| 2022-06-24 | 2022-06-22 | 3.040 | 10,250,800 | -1,600 | 4.00% | 31,162,432 |
| 2022-06-23 | 2022-06-21 | 3.070 | 10,252,400 | +13,200 | 4.00% | 31,474,868 |
| 2022-06-22 | 2022-06-20 | 3.050 | 10,239,200 | -89,200 | 4.00% | 31,229,560 |
| 2022-06-21 | 2022-06-17 | 3.070 | 10,328,400 | +35,200 | 4.03% | 31,708,188 |
| 2022-06-20 | 2022-06-16 | 3.080 | 10,293,200 | +89,200 | 4.02% | 31,703,056 |
| 2022-06-17 | 2022-06-15 | 3.270 | 10,204,000 | -30,000 | 3.98% | 33,367,080 |
| 2022-06-16 | 2022-06-14 | 3.310 | 10,234,000 | +19,600 | 4.00% | 33,874,540 |
| 2022-06-15 | 2022-06-13 | 3.250 | 10,214,400 | +65,600 | 3.99% | 33,196,800 |
| 2022-06-14 | 2022-06-10 | 3.350 | 10,148,800 | -14,000 | 3.96% | 33,998,480 |
| 2022-06-13 | 2022-06-09 | 3.350 | 10,162,800 | -8,800 | 3.97% | 34,045,380 |
| 2022-06-10 | 2022-06-08 | 3.420 | 10,171,600 | -54,000 | 3.97% | 34,786,872 |
| 2022-06-09 | 2022-06-07 | 3.290 | 10,225,600 | -20,000 | 3.99% | 33,642,224 |
| 2022-06-08 | 2022-06-06 | 3.260 | 10,245,600 | -2,000 | 4.00% | 33,400,656 |
| 2022-06-07 | 2022-06-02 | 3.300 | 10,247,600 | -22,400 | 4.00% | 33,817,080 |
| 2022-06-06 | 2022-06-01 | 3.300 | 10,270,000 | +19,200 | 4.01% | 33,891,000 |
| 2022-06-02 | 2022-05-31 | 3.230 | 10,250,800 | +62,800 | 4.00% | 33,110,084 |
| 2022-06-01 | 2022-05-30 | 3.260 | 10,188,000 | -16,800 | 3.98% | 33,212,880 |
| 2022-05-31 | 2022-05-27 | 3.220 | 10,204,800 | -13,200 | 3.98% | 32,859,456 |
| 2022-05-30 | 2022-05-26 | 3.240 | 10,218,000 | -10,400 | 3.99% | 33,106,320 |
| 2022-05-27 | 2022-05-25 | 3.220 | 10,228,400 | +60,800 | 3.99% | 32,935,448 |
| 2022-05-26 | 2022-05-24 | 3.180 | 10,167,600 | +58,800 | 3.97% | 32,332,968 |
| 2022-05-25 | 2022-05-23 | 3.400 | 10,108,800 | -64,800 | 3.95% | 34,369,920 |
| 2022-05-24 | 2022-05-20 | 3.200 | 10,173,600 | -3,600 | 3.97% | 32,555,520 |
| 2022-05-23 | 2022-05-19 | 3.170 | 10,177,200 | +66,000 | 3.97% | 32,261,724 |
| 2022-05-20 | 2022-05-18 | 3.300 | 10,111,200 | +41,200 | 3.95% | 33,366,960 |
| 2022-05-19 | 2022-05-17 | 3.370 | 10,070,000 | -206,000 | 3.93% | 33,935,900 |
| 2022-05-18 | 2022-05-16 | 2.870 | 10,276,000 | +7,600 | 4.01% | 29,492,120 |
| 2022-05-17 | 2022-05-13 | 2.870 | 10,268,400 | -18,400 | 4.01% | 29,470,308 |
| 2022-05-16 | 2022-05-12 | 2.810 | 10,286,800 | +32,000 | 4.02% | 28,905,908 |
| 2022-05-13 | 2022-05-11 | 2.880 | 10,254,800 | -160,000 | 4.00% | 29,533,824 |
| 2022-05-12 | 2022-05-10 | 2.880 | 10,414,800 | -100,800 | 4.07% | 29,994,624 |
| 2022-05-11 | 2022-05-06 | 2.970 | 10,515,600 | +29,200 | 4.11% | 31,231,332 |
| 2022-05-10 | 2022-05-05 | 3.100 | 10,486,400 | +18,800 | 4.09% | 32,507,840 |
| 2022-05-06 | 2022-05-04 | 3.090 | 10,467,600 | +400 | 4.09% | 32,344,884 |
| 2022-05-05 | 2022-05-03 | 3.170 | 10,467,200 | -16,000 | 4.09% | 33,181,024 |
| 2022-05-04 | 2022-04-29 | 3.200 | 10,483,200 | +8,400 | 4.09% | 33,546,240 |
| 2022-05-03 | 2022-04-28 | 3.080 | 10,474,800 | -27,200 | 4.09% | 32,262,384 |
| 2022-04-29 | 2022-04-27 | 3.100 | 10,502,000 | +44,800 | 4.10% | 32,556,200 |
| 2022-04-28 | 2022-04-26 | 3.060 | 10,457,200 | +136,400 | 4.08% | 31,999,032 |
| 2022-04-27 | 2022-04-25 | 3.090 | 10,320,800 | +21,200 | 4.03% | 31,891,272 |
| 2022-04-26 | 2022-04-22 | 3.340 | 10,299,600 | +18,000 | 4.02% | 34,400,664 |
| 2022-04-25 | 2022-04-21 | 3.340 | 10,281,600 | +12,800 | 4.01% | 34,340,544 |
| 2022-04-22 | 2022-04-20 | 3.460 | 10,268,800 | -10,800 | 4.01% | 35,530,048 |
| 2022-04-21 | 2022-04-19 | 3.590 | 10,279,600 | -27,600 | 4.01% | 36,903,764 |
| 2022-04-20 | 2022-04-14 | 3.580 | 10,307,200 | +65,200 | 4.02% | 36,899,776 |
| 2022-04-19 | 2022-04-13 | 3.510 | 10,242,000 | +6,400 | 4.00% | 35,949,420 |
| 2022-04-14 | 2022-04-12 | 3.550 | 10,235,600 | +24,000 | 4.00% | 36,336,380 |
| 2022-04-13 | 2022-04-11 | 3.480 | 10,211,600 | +53,200 | 3.99% | 35,536,368 |
| 2022-04-12 | 2022-04-08 | 3.710 | 10,158,400 | -37,600 | 3.97% | 37,687,664 |
| 2022-04-11 | 2022-04-07 | 3.700 | 10,196,000 | +64,000 | 3.98% | 37,725,200 |
| 2022-04-08 | 2022-04-06 | 3.790 | 10,132,000 | +70,000 | 3.96% | 38,400,280 |
| 2022-04-07 | 2022-04-04 | 3.770 | 10,062,000 | +78,800 | 3.93% | 37,933,740 |
| 2022-04-06 | 2022-04-01 | 3.620 | 9,983,200 | +68,000 | 3.90% | 36,139,184 |
| 2022-04-04 | 2022-03-31 | 3.710 | 9,915,200 | +106,000 | 3.87% | 36,785,392 |
| 2022-04-01 | 2022-03-30 | 3.860 | 9,809,200 | +124,400 | 3.83% | 37,863,512 |
| 2022-03-31 | 2022-03-29 | 3.750 | 9,684,800 | +53,200 | 3.78% | 36,318,000 |
| 2022-03-30 | 2022-03-28 | 3.820 | 9,631,600 | +112,800 | 3.76% | 36,792,712 |
| 2022-03-29 | 2022-03-25 | 3.860 | 9,518,800 | +34,000 | 3.72% | 36,742,568 |
| 2022-03-28 | 2022-03-24 | 3.990 | 9,484,800 | +101,200 | 3.70% | 37,844,352 |
| 2022-03-25 | 2022-03-23 | 4.080 | 9,383,600 | +261,200 | 3.66% | 38,285,088 |
| 2022-03-24 | 2022-03-22 | 4.110 | 9,122,400 | -184,000 | 3.56% | 37,493,064 |
| 2022-03-23 | 2022-03-21 | 4.010 | 9,306,400 | +97,200 | 3.63% | 37,318,664 |
| 2022-03-22 | 2022-03-18 | 4.000 | 9,209,200 | +170,800 | 3.60% | 36,836,800 |
| 2022-03-21 | 2022-03-17 | 3.420 | 9,038,400 | +77,600 | 3.53% | 30,911,328 |
| 2022-03-18 | 2022-03-16 | 3.290 | 8,960,800 | -75,600 | 3.50% | 29,481,032 |
| 2022-03-17 | 2022-03-15 | 3.110 | 9,036,400 | -10,800 | 3.53% | 28,103,204 |
| 2022-03-16 | 2022-03-14 | 3.460 | 9,047,200 | +170,000 | 3.53% | 31,303,312 |
| 2022-03-15 | 2022-03-11 | 3.730 | 8,877,200 | +58,000 | 3.47% | 33,111,956 |
| 2022-03-14 | 2022-03-10 | 3.780 | 8,819,200 | +101,200 | 3.44% | 33,336,576 |
| 2022-03-11 | 2022-03-09 | 3.780 | 8,718,000 | +125,600 | 3.40% | 32,954,040 |
| 2022-03-10 | 2022-03-08 | 3.900 | 8,592,400 | +115,600 | 3.35% | 33,510,360 |
| 2022-03-09 | 2022-03-07 | 4.070 | 8,476,800 | +188,400 | 3.31% | 34,500,576 |
| 2022-03-08 | 2022-03-04 | 4.110 | 8,288,400 | +287,600 | 3.24% | 34,065,324 |
| 2022-03-07 | 2022-03-03 | 4.430 | 8,000,800 | +193,600 | 3.12% | 35,443,544 |
| 2022-03-04 | 2022-03-02 | 4.650 | 7,807,200 | -26,800 | 3.05% | 36,303,480 |
| 2022-03-03 | 2022-03-01 | 4.600 | 7,834,000 | +108,000 | 3.06% | 36,036,400 |
| 2022-03-02 | 2022-02-28 | 4.690 | 7,726,000 | -819,200 | 3.02% | 36,234,940 |
| 2022-03-01 | 2022-02-25 | 4.230 | 8,545,200 | +103,600 | 3.34% | 36,146,196 |
| 2022-02-28 | 2022-02-24 | 4.440 | 8,441,600 | -423,600 | 3.30% | 37,480,704 |
| 2022-02-25 | 2022-02-23 | 3.930 | 8,865,200 | +85,600 | 3.46% | 34,840,236 |
| 2022-02-24 | 2022-02-22 | 3.940 | 8,779,600 | +336,000 | 3.43% | 34,591,624 |
| 2022-02-23 | 2022-02-21 | 4.150 | 8,443,600 | +31,600 | 3.30% | 35,040,940 |
| 2022-02-22 | 2022-02-18 | 4.150 | 8,412,000 | +94,400 | 3.28% | 34,909,800 |
| 2022-02-21 | 2022-02-17 | 4.160 | 8,317,600 | +90,000 | 3.25% | 34,601,216 |
| 2022-02-18 | 2022-02-16 | 4.230 | 8,227,600 | +140,400 | 3.21% | 34,802,748 |
| 2022-02-17 | 2022-02-15 | 4.210 | 8,087,200 | +76,000 | 3.16% | 34,047,112 |
| 2022-02-16 | 2022-02-14 | 4.320 | 8,011,200 | -63,200 | 3.13% | 34,608,384 |
| 2022-02-15 | 2022-02-11 | 4.250 | 8,074,400 | +65,200 | 3.15% | 34,316,200 |
| 2022-02-14 | 2022-02-10 | 4.220 | 8,009,200 | +159,200 | 3.13% | 33,798,824 |
| 2022-02-11 | 2022-02-09 | 4.330 | 7,850,000 | +24,800 | 3.06% | 33,990,500 |
| 2022-02-10 | 2022-02-08 | 4.340 | 7,825,200 | -66,400 | 3.06% | 33,961,368 |
| 2022-02-09 | 2022-02-07 | 4.260 | 7,891,600 | +32,400 | 3.08% | 33,618,216 |
| 2022-02-08 | 2022-02-04 | 4.180 | 7,859,200 | +24,800 | 3.07% | 32,851,456 |
| 2022-02-07 | 2022-01-31 | 4.100 | 7,834,400 | +14,400 | 3.06% | 32,121,040 |
| 2022-02-04 | 2022-01-27 | 4.160 | 7,820,000 | +22,400 | 3.05% | 32,531,200 |
| 2022-01-28 | 2022-01-26 | 4.250 | 7,797,600 | +50,400 | 3.04% | 33,139,800 |
| 2022-01-27 | 2022-01-25 | 4.270 | 7,747,200 | +260,800 | 3.02% | 33,080,544 |
| 2022-01-26 | 2022-01-24 | 4.470 | 7,486,400 | +15,600 | 2.92% | 33,464,208 |
| 2022-01-25 | 2022-01-21 | 4.580 | 7,470,800 | +49,600 | 2.92% | 34,216,264 |
| 2022-01-24 | 2022-01-20 | 4.520 | 7,421,200 | +90,800 | 2.90% | 33,543,824 |
| 2022-01-21 | 2022-01-19 | 4.570 | 7,330,400 | -1,200 | 2.86% | 33,499,928 |
| 2022-01-20 | 2022-01-18 | 4.570 | 7,331,600 | +44,000 | 2.86% | 33,505,412 |
| 2022-01-19 | 2022-01-17 | 4.670 | 7,287,600 | -6,400 | 2.85% | 34,033,092 |
| 2022-01-18 | 2022-01-14 | 4.590 | 7,294,000 | +75,600 | 2.85% | 33,479,460 |
| 2022-01-17 | 2022-01-13 | 4.770 | 7,218,400 | +76,400 | 2.82% | 34,431,768 |
| 2022-01-14 | 2022-01-12 | 4.890 | 7,142,000 | -29,200 | 2.79% | 34,924,380 |
| 2022-01-13 | 2022-01-11 | 4.770 | 7,171,200 | +52,000 | 2.80% | 34,206,624 |
| 2022-01-12 | 2022-01-10 | 4.810 | 7,119,200 | +10,000 | 2.78% | 34,243,352 |
| 2022-01-11 | 2022-01-07 | 4.720 | 7,109,200 | +217,600 | 2.78% | 33,555,424 |
| 2022-01-10 | 2022-01-06 | 4.940 | 6,891,600 | -281,600 | 2.69% | 34,044,504 |
| 2022-01-07 | 2022-01-05 | 4.570 | 7,173,200 | +112,800 | 2.80% | 32,781,524 |
| 2022-01-06 | 2022-01-04 | 4.700 | 7,060,400 | +606,800 | 2.76% | 33,183,880 |
| 2022-01-05 | 2022-01-03 | 5.400 | 6,453,600 | -82,800 | 2.52% | 34,849,440 |
| 2022-01-04 | 2021-12-31 | 5.260 | 6,536,400 | +59,200 | 2.55% | 34,381,464 |
| 2022-01-03 | 2021-12-29 | 5.750 | 6,477,200 | +19,600 | 2.53% | 37,243,900 |
| 2021-12-30 | 2021-12-28 | 5.810 | 6,457,600 | -25,200 | 2.52% | 37,518,656 |
| 2021-12-29 | 2021-12-24 | 5.650 | 6,482,800 | +153,600 | 2.53% | 36,627,820 |
| 2021-12-28 | 2021-12-22 | 5.680 | 6,329,200 | -703,200 | 2.47% | 35,949,856 |
| 2021-12-23 | 2021-12-21 | 4.890 | 7,032,400 | +63,600 | 2.75% | 34,388,436 |
| 2021-12-22 | 2021-12-20 | 4.890 | 6,968,800 | +7,600 | 2.72% | 34,077,432 |
| 2021-12-21 | 2021-12-17 | 5.030 | 6,961,200 | -91,600 | 2.72% | 35,014,836 |
| 2021-12-20 | 2021-12-16 | 5.060 | 7,052,800 | -761,200 | 2.75% | 35,687,168 |
| 2021-12-17 | 2021-12-15 | 4.100 | 7,814,000 | +98,800 | 3.05% | 32,037,400 |
| 2021-12-16 | 2021-12-14 | 4.200 | 7,715,200 | +92,800 | 3.01% | 32,403,840 |
| 2021-12-15 | 2021-12-13 | 4.230 | 7,622,400 | +37,200 | 2.98% | 32,242,752 |
| 2021-12-14 | 2021-12-10 | 4.560 | 7,585,200 | -24,800 | 2.96% | 34,588,512 |
| 2021-12-13 | 2021-12-09 | 4.490 | 7,610,000 | -39,600 | 2.97% | 34,168,900 |
| 2021-12-10 | 2021-12-08 | 4.410 | 7,649,600 | -150,400 | 2.99% | 33,734,736 |
| 2021-12-09 | 2021-12-07 | 4.480 | 7,800,000 | -92,000 | 3.05% | 34,944,000 |
| 2021-12-08 | 2021-12-06 | 3.950 | 7,892,000 | -94,400 | 3.08% | 31,173,400 |
| 2021-12-07 | 2021-12-03 | 4.260 | 7,986,400 | -230,000 | 3.12% | 34,022,064 |
| 2021-12-06 | 2021-12-02 | 4.390 | 8,216,400 | -549,600 | 3.21% | 36,069,996 |
| 2021-12-03 | 2021-12-01 | 4.190 | 8,766,000 | -556,400 | 3.42% | 36,729,540 |
| 2021-12-02 | 2021-11-30 | 3.290 | 9,322,400 | -56,000 | 3.64% | 30,670,696 |
| 2021-12-01 | 2021-11-29 | 3.340 | 9,378,400 | -109,600 | 3.66% | 31,323,856 |
| 2021-11-30 | 2021-11-26 | 3.500 | 9,488,000 | +28,400 | 3.70% | 33,208,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 9,459,600 | -16,400 | 3.69% | 34,432,944 |
| 2021-11-26 | 2021-11-24 | 3.540 | 9,476,000 | +64,400 | 3.70% | 33,545,040 |
| 2021-11-25 | 2021-11-23 | 3.540 | 9,411,600 | -4,000 | 3.67% | 33,317,064 |
| 2021-11-24 | 2021-11-22 | 3.640 | 9,415,600 | -12,000 | 3.68% | 34,272,784 |
| 2021-11-23 | 2021-11-19 | 3.610 | 9,427,600 | -2,800 | 3.68% | 34,033,636 |
| 2021-11-22 | 2021-11-18 | 3.590 | 9,430,400 | +32,400 | 3.68% | 33,855,136 |
| 2021-11-19 | 2021-11-17 | 3.710 | 9,398,000 | +40,000 | 3.67% | 34,866,580 |
| 2021-11-18 | 2021-11-16 | 3.560 | 9,358,000 | +34,400 | 3.65% | 33,314,480 |
| 2021-11-17 | 2021-11-15 | 3.580 | 9,323,600 | +20,000 | 3.64% | 33,378,488 |
| 2021-11-16 | 2021-11-12 | 3.550 | 9,303,600 | +33,200 | 3.63% | 33,027,780 |
| 2021-11-15 | 2021-11-11 | 3.710 | 9,270,400 | +21,600 | 3.62% | 34,393,184 |
| 2021-11-11 | 2021-11-09 | 3.710 | 9,248,800 | +20,000 | 3.61% | 34,313,048 |
| 2021-11-10 | 2021-11-08 | 3.590 | 9,228,800 | +24,400 | 3.60% | 33,131,392 |
| 2021-11-09 | 2021-11-05 | 3.580 | 9,204,400 | +23,200 | 3.59% | 32,951,752 |
| 2021-11-08 | 2021-11-04 | 3.700 | 9,181,200 | +30,400 | 3.58% | 33,970,440 |
| 2021-11-05 | 2021-11-03 | 3.600 | 9,150,800 | -32,800 | 3.57% | 32,942,880 |
| 2021-11-04 | 2021-11-02 | 3.680 | 9,183,600 | +36,400 | 3.59% | 33,795,648 |
| 2021-11-03 | 2021-11-01 | 3.800 | 9,147,200 | +18,000 | 3.57% | 34,759,360 |
| 2021-11-02 | 2021-10-29 | 3.970 | 9,129,200 | +131,600 | 3.56% | 36,242,924 |
| 2021-11-01 | 2021-10-28 | 4.020 | 8,997,600 | +100,800 | 3.51% | 36,170,352 |
| 2021-10-29 | 2021-10-27 | 4.070 | 8,896,800 | +184,000 | 3.47% | 36,209,976 |
| 2021-10-28 | 2021-10-26 | 4.230 | 8,712,800 | +38,000 | 3.40% | 36,855,144 |
| 2021-10-27 | 2021-10-25 | 4.300 | 8,674,800 | +20,000 | 3.39% | 37,301,640 |
| 2021-10-26 | 2021-10-22 | 4.330 | 8,654,800 | +52,400 | 3.38% | 37,475,284 |
| 2021-10-25 | 2021-10-21 | 4.320 | 8,602,400 | +148,000 | 3.36% | 37,162,368 |
| 2021-10-22 | 2021-10-20 | 4.300 | 8,454,400 | +450,000 | 3.30% | 36,353,920 |
| 2021-10-21 | 2021-10-19 | 4.660 | 8,004,400 | +2,000 | 3.13% | 37,300,504 |
| 2021-10-20 | 2021-10-18 | 4.720 | 8,002,400 | -86,000 | 3.12% | 37,771,328 |
| 2021-10-19 | 2021-10-15 | 4.440 | 8,088,400 | +56,400 | 3.16% | 35,912,496 |
| 2021-10-18 | 2021-10-12 | 4.730 | 8,032,000 | -42,800 | 3.14% | 37,991,360 |
| 2021-10-15 | 2021-10-11 | 4.720 | 8,074,800 | -54,800 | 3.15% | 38,113,056 |
| 2021-10-12 | 2021-10-08 | 4.590 | 8,129,600 | -340,400 | 3.17% | 37,314,864 |
| 2021-10-11 | 2021-10-07 | 4.250 | 8,470,000 | -20,800 | 3.31% | 35,997,500 |
| 2021-10-08 | 2021-10-06 | 4.170 | 8,490,800 | +98,800 | 3.32% | 35,406,636 |
| 2021-10-07 | 2021-10-05 | 4.250 | 8,392,000 | +222,800 | 3.28% | 35,666,000 |
| 2021-10-06 | 2021-10-04 | 4.270 | 8,169,200 | +104,400 | 3.19% | 34,882,484 |
| 2021-10-05 | 2021-09-30 | 4.500 | 8,064,800 | +10,800 | 3.15% | 36,291,600 |
| 2021-10-04 | 2021-09-29 | 4.450 | 8,054,000 | +198,000 | 3.14% | 35,840,300 |
| 2021-09-30 | 2021-09-28 | 4.740 | 7,856,000 | -42,800 | 3.07% | 37,237,440 |
| 2021-09-29 | 2021-09-27 | 4.600 | 7,898,800 | +113,600 | 3.08% | 36,334,480 |
| 2021-09-28 | 2021-09-24 | 4.690 | 7,785,200 | +9,600 | 3.04% | 36,512,588 |
| 2021-09-27 | 2021-09-23 | 4.870 | 7,775,600 | +101,600 | 3.04% | 37,867,172 |
| 2021-09-24 | 2021-09-21 | 4.800 | 7,674,000 | -4,800 | 3.00% | 36,835,200 |
| 2021-09-23 | 2021-09-20 | 4.810 | 7,678,800 | -363,200 | 3.00% | 36,935,028 |
| 2021-09-21 | 2021-09-17 | 5.340 | 8,042,000 | +9,600 | 3.14% | 42,944,280 |
| 2021-09-20 | 2021-09-16 | 5.290 | 8,032,400 | -3,200 | 3.14% | 42,491,396 |
| 2021-09-17 | 2021-09-15 | 6.030 | 8,035,600 | -190,800 | 3.14% | 48,454,668 |
| 2021-09-16 | 2021-09-14 | 5.840 | 8,226,400 | +59,600 | 3.21% | 48,042,176 |
| 2021-09-15 | 2021-09-13 | 5.670 | 8,166,800 | +1,200 | 3.19% | 46,305,756 |
| 2021-09-14 | 2021-09-10 | 5.580 | 8,165,600 | +336,000 | 3.19% | 45,564,048 |
| 2021-09-13 | 2021-09-09 | 5.870 | 7,829,600 | -405,600 | 3.06% | 45,959,752 |
| 2021-09-10 | 2021-09-08 | 5.320 | 8,235,200 | +42,400 | 3.22% | 43,811,264 |
| 2021-09-09 | 2021-09-07 | 5.210 | 8,192,800 | -35,600 | 3.20% | 42,684,488 |
| 2021-09-08 | 2021-09-06 | 5.280 | 8,228,400 | -22,000 | 3.21% | 43,445,952 |
| 2021-09-07 | 2021-09-03 | 5.360 | 8,250,400 | +152,800 | 3.22% | 44,222,144 |
| 2021-09-06 | 2021-09-02 | 5.260 | 8,097,600 | +6,800 | 3.16% | 42,593,376 |
| 2021-09-03 | 2021-09-01 | 5.310 | 8,090,800 | +88,000 | 3.16% | 42,962,148 |
| 2021-09-02 | 2021-08-31 | 4.840 | 8,002,800 | -180,800 | 3.12% | 38,733,552 |
| 2021-09-01 | 2021-08-30 | 4.580 | 8,183,600 | +126,400 | 3.20% | 37,480,888 |
| 2021-08-31 | 2021-08-27 | 4.970 | 8,057,200 | -52,800 | 3.15% | 40,044,284 |
| 2021-08-30 | 2021-08-26 | 4.350 | 8,110,000 | -37,200 | 3.17% | 35,278,500 |
| 2021-08-27 | 2021-08-25 | 4.330 | 8,147,200 | -39,200 | 3.18% | 35,277,376 |
| 2021-08-26 | 2021-08-24 | 4.290 | 8,186,400 | +2,000 | 3.20% | 35,119,656 |
| 2021-08-25 | 2021-08-23 | 4.190 | 8,184,400 | -35,200 | 3.20% | 34,292,636 |
| 2021-08-24 | 2021-08-20 | 4.030 | 8,219,600 | +44,400 | 3.21% | 33,124,988 |
| 2021-08-23 | 2021-08-19 | 4.170 | 8,175,200 | -32,800 | 3.19% | 34,090,584 |
| 2021-08-20 | 2021-08-18 | 4.320 | 8,208,000 | +11,200 | 3.20% | 35,458,560 |
| 2021-08-19 | 2021-08-17 | 4.290 | 8,196,800 | +18,400 | 3.20% | 35,164,272 |
| 2021-08-18 | 2021-08-16 | 4.220 | 8,178,400 | +46,400 | 3.19% | 34,512,848 |
| 2021-08-17 | 2021-08-13 | 4.280 | 8,132,000 | +82,000 | 3.17% | 34,804,960 |
| 2021-08-16 | 2021-08-12 | 4.500 | 8,050,000 | -4,400 | 3.14% | 36,225,000 |
| 2021-08-13 | 2021-08-11 | 4.610 | 8,054,400 | -28,000 | 3.14% | 37,130,784 |
| 2021-08-12 | 2021-08-10 | 4.380 | 8,082,400 | -83,600 | 3.16% | 35,400,912 |
| 2021-08-11 | 2021-08-09 | 4.290 | 8,166,000 | +33,600 | 3.19% | 35,032,140 |
| 2021-08-10 | 2021-08-06 | 4.250 | 8,132,400 | -5,600 | 3.18% | 34,562,700 |
| 2021-08-09 | 2021-08-05 | 4.400 | 8,138,000 | +22,000 | 3.18% | 35,807,200 |
| 2021-08-06 | 2021-08-04 | 4.530 | 8,116,000 | +26,400 | 3.17% | 36,765,480 |
| 2021-08-05 | 2021-08-03 | 4.460 | 8,089,600 | +188,000 | 3.16% | 36,079,616 |
| 2021-08-04 | 2021-08-02 | 4.660 | 7,901,600 | -57,600 | 3.09% | 36,821,456 |
| 2021-08-03 | 2021-07-30 | 4.650 | 7,959,200 | +15,200 | 3.11% | 37,010,280 |
| 2021-08-02 | 2021-07-29 | 4.730 | 7,944,000 | -64,800 | 3.10% | 37,575,120 |
| 2021-07-30 | 2021-07-28 | 4.450 | 8,008,800 | +44,800 | 3.13% | 35,639,160 |
| 2021-07-29 | 2021-07-27 | 4.410 | 7,964,000 | +57,200 | 3.11% | 35,121,240 |
| 2021-07-28 | 2021-07-26 | 4.930 | 7,906,800 | -65,600 | 3.09% | 38,980,524 |
| 2021-07-27 | 2021-07-23 | 4.950 | 7,972,400 | +173,200 | 3.11% | 39,463,380 |
| 2021-07-26 | 2021-07-22 | 5.380 | 7,799,200 | +73,600 | 3.05% | 41,959,696 |
| 2021-07-23 | 2021-07-21 | 5.450 | 7,725,600 | -59,600 | 3.02% | 42,104,520 |
| 2021-07-22 | 2021-07-20 | 5.490 | 7,785,200 | +15,600 | 3.04% | 42,740,748 |
| 2021-07-21 | 2021-07-19 | 5.420 | 7,769,600 | -390,400 | 3.03% | 42,111,232 |
| 2021-07-20 | 2021-07-16 | 5.640 | 8,160,000 | -126,000 | 3.19% | 46,022,400 |
| 2021-07-19 | 2021-07-15 | 5.530 | 8,286,000 | +177,200 | 3.24% | 45,821,580 |
| 2021-07-16 | 2021-07-14 | 5.850 | 8,108,800 | +106,400 | 3.17% | 47,436,480 |
| 2021-07-15 | 2021-07-13 | 5.990 | 8,002,400 | -373,200 | 3.12% | 47,934,376 |
| 2021-07-14 | 2021-07-12 | 5.790 | 8,375,600 | +130,000 | 3.27% | 48,494,724 |
| 2021-07-13 | 2021-07-09 | 5.970 | 8,245,600 | -32,400 | 3.22% | 49,226,232 |
| 2021-07-12 | 2021-07-08 | 4.900 | 8,278,000 | +120,000 | 3.23% | 40,562,200 |
| 2021-07-09 | 2021-07-07 | 5.340 | 8,158,000 | +17,600 | 3.19% | 43,563,720 |
| 2021-07-08 | 2021-07-06 | 5.600 | 8,140,400 | -22,800 | 3.18% | 45,586,240 |
| 2021-07-07 | 2021-07-05 | 5.980 | 8,163,200 | +149,600 | 3.19% | 48,815,936 |
| 2021-07-06 | 2021-07-02 | 5.890 | 8,013,600 | -73,600 | 3.13% | 47,200,104 |
| 2021-07-05 | 2021-06-30 | 6.050 | 8,087,200 | +21,200 | 3.16% | 48,927,560 |
| 2021-07-02 | 2021-06-29 | 6.050 | 8,066,000 | +134,800 | 3.15% | 48,799,300 |
| 2021-06-30 | 2021-06-28 | 6.010 | 7,931,200 | +594,400 | 3.10% | 47,666,512 |
| 2021-06-29 | 2021-06-25 | 6.190 | 7,336,800 | -220,800 | 2.86% | 45,414,792 |
| 2021-06-28 | 2021-06-24 | 5.960 | 7,557,600 | +273,200 | 2.95% | 45,043,296 |
| 2021-06-25 | 2021-06-23 | 6.180 | 7,284,400 | +152,800 | 2.84% | 45,017,592 |
| 2021-06-24 | 2021-06-22 | 6.400 | 7,131,600 | +96,800 | 2.78% | 45,642,240 |
| 2021-06-23 | 2021-06-21 | 6.370 | 7,034,800 | +210,400 | 2.75% | 44,811,676 |
| 2021-06-22 | 2021-06-18 | 6.380 | 6,824,400 | -5,200 | 2.66% | 43,539,672 |
| 2021-06-21 | 2021-06-17 | 6.420 | 6,829,600 | +407,200 | 2.67% | 43,846,032 |
| 2021-06-18 | 2021-06-16 | 7.000 | 6,422,400 | -352,000 | 2.51% | 44,956,800 |
| 2021-06-17 | 2021-06-15 | 5.700 | 6,774,400 | +63,200 | 2.64% | 38,614,080 |
| 2021-06-16 | 2021-06-11 | 6.190 | 6,711,200 | -2,800 | 2.62% | 41,542,328 |
| 2021-06-15 | 2021-06-10 | 6.190 | 6,714,000 | -151,200 | 2.62% | 41,559,660 |
| 2021-06-11 | 2021-06-09 | 6.330 | 6,865,200 | +96,800 | 2.68% | 43,456,716 |
| 2021-06-10 | 2021-06-08 | 6.000 | 6,768,400 | -20,000 | 2.64% | 40,610,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 6,788,400 | -15,200 | 2.65% | 42,088,080 |
| 2021-06-08 | 2021-06-04 | 6.230 | 6,803,600 | +142,400 | 2.66% | 42,386,428 |
| 2021-06-07 | 2021-06-03 | 5.920 | 6,661,200 | +135,200 | 2.60% | 39,434,304 |
| 2021-06-04 | 2021-06-02 | 7.660 | 6,526,000 | +396,000 | 2.55% | 49,989,160 |
| 2021-06-03 | 2021-06-01 | 8.460 | 6,130,000 | -212,800 | 2.39% | 51,859,800 |
| 2021-06-02 | 2021-05-31 | 8.180 | 6,342,800 | -86,000 | 2.48% | 51,884,104 |
| 2021-06-01 | 2021-05-28 | 8.000 | 6,428,800 | +22,800 | 2.51% | 51,430,400 |
| 2021-05-31 | 2021-05-27 | 8.300 | 6,406,000 | +452,000 | 2.50% | 53,169,800 |
| 2021-05-28 | 2021-05-26 | 8.990 | 5,954,000 | -248,400 | 2.32% | 53,526,460 |
| 2021-05-27 | 2021-05-25 | 7.660 | 6,202,400 | -110,400 | 2.42% | 47,510,384 |
| 2021-05-26 | 2021-05-24 | 7.360 | 6,312,800 | +569,600 | 2.46% | 46,462,208 |
| 2021-05-25 | 2021-05-21 | 6.870 | 5,743,200 | +236,800 | 2.24% | 39,455,784 |
| 2021-05-24 | 2021-05-20 | 9.180 | 5,506,400 | -45,200 | 2.15% | 50,548,752 |
| 2021-05-21 | 2021-05-18 | 7.500 | 5,551,600 | -889,200 | 2.17% | 41,637,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 6,440,800 | +128,000 | 2.51% | 32,912,488 |
| 2021-05-18 | 2021-05-14 | 4.970 | 6,312,800 | -8,000 | 2.46% | 31,374,616 |
| 2021-05-17 | 2021-05-13 | 5.380 | 6,320,800 | +121,600 | 2.47% | 34,005,904 |
| 2021-05-14 | 2021-05-12 | 6.300 | 6,199,200 | +121,600 | 2.42% | 39,054,960 |
| 2021-05-13 | 2021-05-11 | 6.010 | 6,077,600 | -660,400 | 2.37% | 36,526,376 |
| 2021-05-12 | 2021-05-10 | 5.710 | 6,738,000 | -673,200 | 2.63% | 38,473,980 |
| 2021-05-11 | 2021-05-07 | 5.010 | 7,411,200 | -1,041,600 | 2.89% | 37,130,112 |
| 2021-05-10 | 2021-05-06 | 4.150 | 8,452,800 | -1,152,000 | 3.30% | 35,079,120 |
| 2021-05-07 | 2021-05-05 | 3.320 | 9,604,800 | -32,400 | 3.75% | 31,887,936 |
| 2021-05-06 | 2021-05-04 | 3.300 | 9,637,200 | +25,200 | 3.76% | 31,802,760 |
| 2021-05-05 | 2021-05-03 | 3.150 | 9,612,000 | +10,400 | 3.75% | 30,277,800 |
| 2021-05-04 | 2021-04-30 | 3.190 | 9,601,600 | -50,800 | 3.75% | 30,629,104 |
| 2021-05-03 | 2021-04-29 | 3.180 | 9,652,400 | -334,000 | 3.77% | 30,694,632 |
| 2021-04-30 | 2021-04-28 | 3.180 | 9,986,400 | -1,053,200 | 3.90% | 31,756,752 |
| 2021-04-29 | 2021-04-27 | 3.320 | 11,039,600 | +4,000 | 4.31% | 36,651,472 |
| 2021-04-28 | 2021-04-26 | 3.310 | 11,035,600 | -63,200 | 4.31% | 36,527,836 |
| 2021-04-27 | 2021-04-23 | 3.430 | 11,098,800 | -48,400 | 4.33% | 38,068,884 |
| 2021-04-26 | 2021-04-22 | 3.340 | 11,147,200 | +30,400 | 4.35% | 37,231,648 |
| 2021-04-23 | 2021-04-21 | 3.450 | 11,116,800 | +84,000 | 4.34% | 38,352,960 |
| 2021-04-22 | 2021-04-20 | 3.470 | 11,032,800 | +301,600 | 4.31% | 38,283,816 |
| 2021-04-21 | 2021-04-19 | 3.640 | 10,731,200 | +126,800 | 4.19% | 39,061,568 |
| 2021-04-20 | 2021-04-16 | 3.730 | 10,604,400 | -107,200 | 4.14% | 39,554,412 |
| 2021-04-19 | 2021-04-15 | 3.150 | 10,711,600 | -610,400 | 4.18% | 33,741,540 |
| 2021-04-16 | 2021-04-14 | 3.610 | 11,322,000 | +154,400 | 4.42% | 40,872,420 |
| 2021-04-15 | 2021-04-13 | 3.500 | 11,167,600 | -104,800 | 4.36% | 39,086,600 |
| 2021-04-14 | 2021-04-12 | 4.240 | 11,272,400 | -178,800 | 4.40% | 47,794,976 |
| 2021-04-13 | 2021-04-09 | 3.700 | 11,451,200 | +2,800 | 4.47% | 42,369,440 |
| 2021-04-12 | 2021-04-08 | 3.490 | 11,448,400 | -617,200 | 4.47% | 39,954,916 |
| 2021-04-09 | 2021-04-07 | 3.130 | 12,065,600 | -524,000 | 4.71% | 37,765,328 |
| 2021-04-08 | 2021-04-01 | 2.370 | 12,589,600 | -456,000 | 4.92% | 29,837,352 |
| 2021-04-07 | 2021-03-31 | 2.220 | 13,045,600 | -188,000 | 5.09% | 28,961,232 |
| 2021-04-01 | 2021-03-30 | 2.180 | 13,233,600 | -93,200 | 5.17% | 28,849,248 |
| 2021-03-31 | 2021-03-29 | 2.030 | 13,326,800 | -278,000 | 5.20% | 27,053,404 |
| 2021-03-30 | 2021-03-26 | 2.070 | 13,604,800 | +114,400 | 5.31% | 28,161,936 |
| 2021-03-29 | 2021-03-25 | 2.070 | 13,490,400 | +48,000 | 5.27% | 27,925,128 |
| 2021-03-26 | 2021-03-24 | 2.130 | 13,442,400 | -157,600 | 5.25% | 28,632,312 |
| 2021-03-25 | 2021-03-23 | 2.170 | 13,600,000 | +237,200 | 5.31% | 29,512,000 |
| 2021-03-24 | 2021-03-22 | 2.210 | 13,362,800 | -64,000 | 5.22% | 29,531,788 |
| 2021-03-23 | 2021-03-19 | 2.200 | 13,426,800 | -10,000 | 5.24% | 29,538,960 |
| 2021-03-22 | 2021-03-18 | 2.130 | 13,436,800 | +281,600 | 5.25% | 28,620,384 |
| 2021-03-19 | 2021-03-17 | 2.320 | 13,155,200 | -70,400 | 5.14% | 30,520,064 |
| 2021-03-18 | 2021-03-16 | 2.350 | 13,225,600 | -302,800 | 5.16% | 31,080,160 |
| 2021-03-17 | 2021-03-15 | 2.340 | 13,528,400 | -642,800 | 5.28% | 31,656,456 |
| 2021-03-16 | 2021-03-12 | 2.140 | 14,171,200 | -348,400 | 5.53% | 30,326,368 |
| 2021-03-15 | 2021-03-11 | 2.070 | 14,519,600 | -283,600 | 5.67% | 30,055,572 |
| 2021-03-12 | 2021-03-10 | 2.140 | 14,803,200 | -918,400 | 5.78% | 31,678,848 |
| 2021-03-11 | 2021-03-09 | 1.850 | 15,721,600 | -41,600 | 6.14% | 29,084,960 |
| 2021-03-10 | 2021-03-08 | 1.720 | 15,763,200 | +426,000 | 6.15% | 27,112,704 |
| 2021-03-09 | 2021-03-05 | 1.910 | 15,337,200 | -53,600 | 5.99% | 29,294,052 |
| 2021-03-08 | 2021-03-04 | 2.200 | 15,390,800 | -2,120,400 | 6.01% | 33,859,760 |
| 2021-03-05 | 2021-03-03 | 1.680 | 17,511,200 | -191,200 | 6.84% | 29,418,816 |
| 2021-03-04 | 2021-03-02 | 1.710 | 17,702,400 | +91,600 | 6.91% | 30,271,104 |
| 2021-03-03 | 2021-03-01 | 1.860 | 17,610,800 | +254,800 | 6.88% | 32,756,088 |
| 2021-03-02 | 2021-02-26 | 1.950 | 17,356,000 | -376,800 | 6.78% | 33,844,200 |
| 2021-03-01 | 2021-02-25 | 2.060 | 17,732,800 | -260,000 | 6.92% | 36,529,568 |
| 2021-02-26 | 2021-02-24 | 2.050 | 17,992,800 | -2,157,600 | 7.02% | 36,885,240 |
| 2021-02-25 | 2021-02-23 | 1.670 | 20,150,400 | +218,400 | 7.87% | 33,651,168 |
| 2021-02-24 | 2021-02-22 | 1.730 | 19,932,000 | +648,800 | 7.78% | 34,482,360 |
| 2021-02-23 | 2021-02-19 | 1.590 | 19,283,200 | -1,563,200 | 7.53% | 30,660,288 |
| 2021-02-22 | 2021-02-18 | 1.060 | 20,846,400 | -63,600 | 8.14% | 22,097,184 |
| 2021-02-19 | 2021-02-17 | 1.040 | 20,910,000 | -4,400 | 8.16% | 21,746,400 |
| 2021-02-18 | 2021-02-16 | 1.000 | 20,914,400 | -200,000 | 8.17% | 20,914,400 |
| 2021-02-17 | 2021-02-11 | 1.000 | 21,114,400 | +62,000 | 8.24% | 21,114,400 |
| 2021-02-16 | 2021-02-09 | 1.000 | 21,052,400 | -40,800 | 8.22% | 21,052,400 |
| 2021-02-10 | 2021-02-08 | 1.000 | 21,093,200 | -30,400 | 8.24% | 21,093,200 |
| 2021-02-09 | 2021-02-05 | 1.000 | 21,123,600 | +30,000 | 8.25% | 21,123,600 |
| 2021-02-08 | 2021-02-04 | 1.000 | 21,093,600 | -212,400 | 8.24% | 21,093,600 |
| 2021-02-05 | 2021-02-03 | 1.000 | 21,306,000 | -32,400 | 8.32% | 21,306,000 |
| 2021-02-04 | 2021-02-02 | 1.010 | 21,338,400 | -90,400 | 8.33% | 21,551,784 |
| 2021-02-03 | 2021-02-01 | 1.010 | 21,428,800 | +12,000 | 8.37% | 21,643,088 |
| 2021-02-02 | 2021-01-29 | 0.970 | 21,416,800 | -30,000 | 8.36% | 20,774,296 |
| 2021-02-01 | 2021-01-28 | 0.970 | 21,446,800 | +400 | 8.37% | 20,803,396 |
| 2021-01-28 | 2021-01-26 | 0.930 | 21,446,400 | +110,000 | 8.37% | 19,945,152 |
| 2021-01-27 | 2021-01-25 | 0.980 | 21,336,400 | -8,000 | 8.33% | 20,909,672 |
| 2021-01-26 | 2021-01-22 | 1.020 | 21,344,400 | +30,800 | 8.33% | 21,771,288 |
| 2021-01-25 | 2021-01-21 | 1.000 | 21,313,600 | +27,600 | 8.32% | 21,313,600 |
| 2021-01-22 | 2021-01-20 | 0.970 | 21,286,000 | +359,600 | 8.31% | 20,647,420 |
| 2021-01-21 | 2021-01-19 | 0.930 | 20,926,400 | -53,200 | 8.17% | 19,461,552 |
| 2021-01-20 | 2021-01-18 | 0.930 | 20,979,600 | -4,000 | 8.19% | 19,511,028 |
| 2021-01-19 | 2021-01-15 | 0.950 | 20,983,600 | +6,400 | 8.19% | 19,934,420 |
| 2021-01-18 | 2021-01-14 | 0.970 | 20,977,200 | +40,800 | 8.19% | 20,347,884 |
| 2021-01-15 | 2021-01-13 | 0.920 | 20,936,400 | -50,000 | 8.17% | 19,261,488 |
| 2021-01-13 | 2021-01-11 | 0.910 | 20,986,400 | -20,000 | 8.19% | 19,097,624 |
| 2021-01-12 | 2021-01-08 | 0.910 | 21,006,400 | +70,000 | 8.20% | 19,115,824 |
| 2021-01-11 | 2021-01-07 | 0.900 | 20,936,400 | -68,000 | 8.17% | 18,842,760 |
| 2021-01-08 | 2021-01-06 | 0.890 | 21,004,400 | +64,000 | 8.20% | 18,693,916 |
| 2021-01-07 | 2021-01-05 | 0.940 | 20,940,400 | +210,000 | 8.18% | 19,683,976 |
| 2021-01-06 | 2021-01-04 | 0.870 | 20,730,400 | -176,000 | 8.09% | 18,035,448 |
| 2021-01-05 | 2020-12-31 | 0.830 | 20,906,400 | -4,000 | 8.16% | 17,352,312 |
| 2020-12-30 | 2020-12-28 | 0.830 | 20,910,400 | +22,000 | 8.16% | 17,355,632 |
| 2020-12-28 | 2020-12-22 | 0.820 | 20,888,400 | -100,000 | 8.16% | 17,128,488 |
| 2020-12-18 | 2020-12-16 | 0.840 | 20,988,400 | -36,400 | 8.19% | 17,630,256 |
| 2020-12-17 | 2020-12-15 | 0.840 | 21,024,800 | -18,000 | 8.21% | 17,660,832 |
| 2020-12-15 | 2020-12-11 | 0.860 | 21,042,800 | -20,000 | 8.22% | 18,096,808 |
| 2020-12-14 | 2020-12-10 | 0.850 | 21,062,800 | +8,000 | 8.22% | 17,903,380 |
| 2020-12-11 | 2020-12-09 | 0.880 | 21,054,800 | -30,000 | 8.22% | 18,528,224 |
| 2020-12-07 | 2020-12-03 | 0.800 | 21,084,800 | -24,000 | 8.23% | 16,867,840 |
| 2020-12-01 | 2020-11-27 | 0.790 | 21,108,800 | +8,000 | 8.24% | 16,675,952 |
| 2020-11-30 | 2020-11-26 | 0.810 | 21,100,800 | +20,000 | 8.24% | 17,091,648 |
| 2020-11-25 | 2020-11-23 | 0.790 | 21,080,800 | -34,000 | 8.23% | 16,653,832 |
| 2020-11-24 | 2020-11-20 | 0.790 | 21,114,800 | -2,800 | 8.24% | 16,680,692 |
| 2020-11-23 | 2020-11-19 | 0.780 | 21,117,600 | -62,800 | 8.24% | 16,471,728 |
| 2020-11-20 | 2020-11-18 | 0.790 | 21,180,400 | -210,000 | 8.27% | 16,732,516 |
| 2020-11-19 | 2020-11-17 | 0.760 | 21,390,400 | -6,000 | 8.35% | 16,256,704 |
| 2020-11-18 | 2020-11-16 | 0.760 | 21,396,400 | -29,600 | 8.35% | 16,261,264 |
| 2020-11-16 | 2020-11-12 | 0.740 | 21,426,000 | -86,000 | 8.37% | 15,855,240 |
| 2020-11-11 | 2020-11-09 | 0.700 | 21,512,000 | -2,000 | 8.40% | 15,058,400 |
| 2020-11-05 | 2020-11-03 | 0.710 | 21,514,000 | -100,800 | 8.40% | 15,274,940 |
| 2020-11-04 | 2020-11-02 | 0.700 | 21,614,800 | -18,400 | 8.44% | 15,130,360 |
| 2020-11-03 | 2020-10-30 | 0.700 | 21,633,200 | -40,000 | 8.45% | 15,143,240 |
| 2020-11-02 | 2020-10-29 | 0.700 | 21,673,200 | +30,000 | 8.46% | 15,171,240 |
| 2020-10-30 | 2020-10-28 | 0.700 | 21,643,200 | -4,000 | 8.45% | 15,150,240 |
| 2020-10-29 | 2020-10-27 | 0.710 | 21,647,200 | -6,000 | 8.45% | 15,369,512 |
| 2020-10-27 | 2020-10-22 | 0.720 | 21,653,200 | -1,600 | 8.45% | 15,590,304 |
| 2020-10-21 | 2020-10-19 | 0.710 | 21,654,800 | -275,200 | 8.45% | 15,374,908 |
| 2020-10-20 | 2020-10-16 | 0.710 | 21,930,000 | -40,800 | 8.56% | 15,570,300 |
| 2020-10-19 | 2020-10-15 | 0.700 | 21,970,800 | -28,000 | 8.58% | 15,379,560 |
| 2020-10-15 | 2020-10-12 | 0.700 | 21,998,800 | -14,400 | 8.59% | 15,399,160 |
| 2020-09-30 | 2020-09-28 | 0.680 | 22,013,200 | -14,000 | 8.59% | 14,968,976 |
| 2020-09-28 | 2020-09-24 | 0.690 | 22,027,200 | -15,200 | 8.60% | 15,198,768 |
| 2020-09-25 | 2020-09-23 | 0.690 | 22,042,400 | -90,000 | 8.61% | 15,209,256 |
| 2020-09-18 | 2020-09-16 | 0.710 | 22,132,400 | -58,000 | 8.64% | 15,714,004 |
| 2020-09-17 | 2020-09-15 | 0.720 | 22,190,400 | +2,000 | 8.66% | 15,977,088 |
| 2020-09-16 | 2020-09-14 | 0.740 | 22,188,400 | +150,000 | 8.66% | 16,419,416 |
| 2020-09-10 | 2020-09-08 | 0.710 | 22,038,400 | -20,000 | 8.60% | 15,647,264 |
| 2020-09-03 | 2020-09-01 | 0.720 | 22,058,400 | -34,000 | 8.61% | 15,882,048 |
| 2020-08-31 | 2020-08-27 | 0.720 | 22,092,400 | -20,000 | 8.63% | 15,906,528 |
| 2020-08-28 | 2020-08-26 | 0.710 | 22,112,400 | -1,600 | 8.63% | 15,699,804 |
| 2020-08-19 | 2020-08-17 | 0.760 | 22,114,000 | -46,000 | 8.63% | 16,806,640 |
| 2020-08-18 | 2020-08-14 | 0.730 | 22,160,000 | +40,000 | 8.65% | 16,176,800 |
| 2020-08-14 | 2020-08-12 | 0.700 | 22,120,000 | -12,000 | 8.64% | 15,484,000 |
| 2020-08-13 | 2020-08-11 | 0.710 | 22,132,000 | +34,000 | 8.64% | 15,713,720 |
| 2020-08-12 | 2020-08-10 | 0.690 | 22,098,000 | -52,000 | 8.63% | 15,247,620 |
| 2020-08-07 | 2020-08-05 | 0.710 | 22,150,000 | -140,000 | 8.65% | 15,726,500 |
| 2020-08-06 | 2020-08-04 | 0.710 | 22,290,000 | -5,600 | 8.70% | 15,825,900 |
| 2020-08-05 | 2020-08-03 | 0.690 | 22,295,600 | -20,000 | 8.70% | 15,383,964 |
| 2020-07-31 | 2020-07-29 | 0.680 | 22,315,600 | -30,000 | 8.71% | 15,174,608 |
| 2020-07-30 | 2020-07-28 | 0.680 | 22,345,600 | -15,600 | 8.72% | 15,195,008 |
| 2020-07-29 | 2020-07-27 | 0.690 | 22,361,200 | +196,000 | 8.73% | 15,429,228 |
| 2020-07-28 | 2020-07-24 | 0.690 | 22,165,200 | +19,600 | 8.65% | 15,293,988 |
| 2020-07-24 | 2020-07-22 | 0.720 | 22,145,600 | -20,000 | 8.65% | 15,944,832 |
| 2020-07-22 | 2020-07-20 | 0.700 | 22,165,600 | -21,600 | 8.65% | 15,515,920 |
| 2020-07-20 | 2020-07-16 | 0.680 | 22,187,200 | -3,600 | 8.66% | 15,087,296 |
| 2020-07-17 | 2020-07-15 | 0.710 | 22,190,800 | +265,600 | 8.66% | 15,755,468 |
| 2020-07-15 | 2020-07-13 | 0.740 | 21,925,200 | +10,000 | 8.56% | 16,224,648 |
| 2020-07-14 | 2020-07-10 | 0.740 | 21,915,200 | +58,000 | 8.56% | 16,217,248 |
| 2020-07-13 | 2020-07-09 | 0.780 | 21,857,200 | -125,600 | 8.53% | 17,048,616 |
| 2020-07-10 | 2020-07-08 | 0.750 | 21,982,800 | -140,800 | 8.58% | 16,487,100 |
| 2020-07-09 | 2020-07-07 | 0.730 | 22,123,600 | +2,000 | 8.64% | 16,150,228 |
| 2020-07-08 | 2020-07-06 | 0.720 | 22,121,600 | -217,200 | 8.64% | 15,927,552 |
| 2020-07-06 | 2020-07-02 | 0.660 | 22,338,800 | +14,400 | 8.72% | 14,743,608 |
| 2020-07-03 | 2020-06-30 | 0.640 | 22,324,400 | -18,000 | 8.72% | 14,287,616 |
| 2020-06-26 | 2020-06-23 | 0.650 | 22,342,400 | -20,000 | 8.72% | 14,522,560 |
| 2020-06-24 | 2020-06-22 | 0.670 | 22,362,400 | +42,800 | 8.73% | 14,982,808 |
| 2020-06-23 | 2020-06-19 | 0.660 | 22,319,600 | -22,000 | 8.71% | 14,730,936 |
| 2020-06-22 | 2020-06-18 | 0.660 | 22,341,600 | -2,400 | 8.72% | 14,745,456 |
| 2020-06-19 | 2020-06-17 | 0.650 | 22,344,000 | -20,000 | 8.72% | 14,523,600 |
| 2020-06-16 | 2020-06-12 | 0.660 | 22,364,000 | -30,000 | 8.73% | 14,760,240 |
| 2020-06-15 | 2020-06-11 | 0.650 | 22,394,000 | +2,000 | 8.74% | 14,556,100 |
| 2020-06-11 | 2020-06-09 | 0.680 | 22,392,000 | -2,000 | 8.74% | 15,226,560 |
| 2020-06-10 | 2020-06-08 | 0.650 | 22,394,000 | +41,600 | 8.74% | 14,556,100 |
| 2020-06-09 | 2020-06-05 | 0.680 | 22,352,400 | -42,800 | 8.73% | 15,199,632 |
| 2020-06-05 | 2020-06-03 | 0.620 | 22,395,200 | +7,600 | 8.74% | 13,885,024 |
| 2020-06-04 | 2020-06-02 | 0.600 | 22,387,600 | -34,800 | 8.74% | 13,432,560 |
| 2020-06-03 | 2020-06-01 | 0.590 | 22,422,400 | -62,000 | 8.75% | 13,229,216 |
| 2020-06-01 | 2020-05-28 | 0.590 | 22,484,400 | +22,000 | 8.78% | 13,265,796 |
| 2020-05-28 | 2020-05-26 | 0.610 | 22,462,400 | -18,000 | 8.77% | 13,702,064 |
| 2020-05-27 | 2020-05-25 | 0.640 | 22,480,400 | +33,200 | 8.78% | 14,387,456 |
| 2020-05-26 | 2020-05-22 | 0.580 | 22,447,200 | -30,000 | 8.76% | 13,019,376 |
| 2020-05-25 | 2020-05-21 | 0.590 | 22,477,200 | +30,000 | 8.78% | 13,261,548 |
| 2020-05-21 | 2020-05-19 | 0.590 | 22,447,200 | -50,000 | 8.76% | 13,243,848 |
| 2020-05-19 | 2020-05-15 | 0.580 | 22,497,200 | +10,000 | 8.78% | 13,048,376 |
| 2020-05-14 | 2020-05-12 | 0.580 | 22,487,200 | +8,000 | 8.78% | 13,042,576 |
| 2020-05-13 | 2020-05-11 | 0.580 | 22,479,200 | -20,000 | 8.78% | 13,037,936 |
| 2020-05-12 | 2020-05-08 | 0.580 | 22,499,200 | +28,000 | 8.78% | 13,049,536 |
| 2020-05-11 | 2020-05-07 | 0.590 | 22,471,200 | +20,000 | 8.77% | 13,258,008 |
| 2020-05-08 | 2020-05-06 | 0.600 | 22,451,200 | +52,000 | 8.77% | 13,470,720 |
| 2020-05-07 | 2020-05-05 | 0.610 | 22,399,200 | +57,600 | 8.75% | 13,663,512 |
| 2020-05-06 | 2020-05-04 | 0.600 | 22,341,600 | -108,000 | 8.72% | 13,404,960 |
| 2020-05-05 | 2020-04-29 | 0.660 | 22,449,600 | -40,000 | 8.77% | 14,816,736 |
| 2020-05-04 | 2020-04-28 | 0.650 | 22,489,600 | +154,000 | 8.78% | 14,618,240 |
| 2020-04-29 | 2020-04-27 | 0.640 | 22,335,600 | -40,800 | 8.72% | 14,294,784 |
| 2020-04-28 | 2020-04-24 | 0.760 | 22,376,400 | +170,800 | 8.74% | 17,006,064 |
| 2020-04-27 | 2020-04-23 | 0.830 | 22,205,600 | +201,200 | 8.67% | 18,430,648 |
| 2020-04-24 | 2020-04-22 | 0.690 | 22,004,400 | -141,200 | 8.59% | 15,183,036 |
| 2020-04-22 | 2020-04-20 | 0.610 | 22,145,600 | -24,000 | 8.65% | 13,508,816 |
| 2020-04-21 | 2020-04-17 | 0.610 | 22,169,600 | -50,000 | 8.66% | 13,523,456 |
| 2020-04-20 | 2020-04-16 | 0.600 | 22,219,600 | -6,400 | 8.68% | 13,331,760 |
| 2020-04-17 | 2020-04-15 | 0.620 | 22,226,000 | +40,000 | 8.68% | 13,780,120 |
| 2020-04-15 | 2020-04-09 | 0.630 | 22,186,000 | +90,000 | 8.66% | 13,977,180 |
| 2020-04-14 | 2020-04-08 | 0.620 | 22,096,000 | +10,000 | 8.63% | 13,699,520 |
| 2020-04-07 | 2020-04-03 | 0.620 | 22,086,000 | +100,000 | 8.62% | 13,693,320 |
| 2020-04-02 | 2020-03-31 | 0.660 | 21,986,000 | +61,200 | 8.58% | 14,510,760 |
| 2020-04-01 | 2020-03-30 | 0.660 | 21,924,800 | -10,000 | 8.56% | 14,470,368 |
| 2020-03-31 | 2020-03-27 | 0.650 | 21,934,800 | +40,000 | 8.56% | 14,257,620 |
| 2020-03-30 | 2020-03-26 | 0.650 | 21,894,800 | -4,800 | 8.55% | 14,231,620 |
| 2020-03-27 | 2020-03-25 | 0.670 | 21,899,600 | +65,600 | 8.55% | 14,672,732 |
| 2020-03-25 | 2020-03-23 | 0.670 | 21,834,000 | +88,000 | 8.52% | 14,628,780 |
| 2020-03-24 | 2020-03-20 | 0.670 | 21,746,000 | +50,000 | 8.49% | 14,569,820 |
| 2020-03-23 | 2020-03-19 | 0.620 | 21,696,000 | -118,400 | 8.47% | 13,451,520 |
| 2020-03-20 | 2020-03-18 | 0.670 | 21,814,400 | -36,000 | 8.52% | 14,615,648 |
| 2020-03-19 | 2020-03-17 | 0.710 | 21,850,400 | -56,400 | 8.53% | 15,513,784 |
| 2020-03-17 | 2020-03-13 | 0.730 | 21,906,800 | -10,000 | 8.55% | 15,991,964 |
| 2020-03-16 | 2020-03-12 | 0.740 | 21,916,800 | -3,200 | 8.56% | 16,218,432 |
| 2020-03-05 | 2020-03-03 | 0.800 | 21,920,000 | -5,600 | 8.56% | 17,536,000 |
| 2020-03-04 | 2020-03-02 | 0.810 | 21,925,600 | +33,600 | 8.56% | 17,759,736 |
| 2020-03-03 | 2020-02-28 | 0.790 | 21,892,000 | -108,000 | 8.55% | 17,294,680 |
| 2020-02-27 | 2020-02-25 | 0.810 | 22,000,000 | +30,000 | 8.59% | 17,820,000 |
| 2020-02-24 | 2020-02-20 | 0.830 | 21,970,000 | -300,000 | 8.58% | 18,235,100 |
| 2020-02-19 | 2020-02-17 | 0.830 | 22,270,000 | -8,000 | 8.69% | 18,484,100 |
| 2020-02-14 | 2020-02-12 | 0.820 | 22,278,000 | +2,000 | 8.70% | 18,267,960 |
| 2020-02-13 | 2020-02-11 | 0.820 | 22,276,000 | +320,000 | 8.70% | 18,266,320 |
| 2020-02-12 | 2020-02-10 | 0.820 | 21,956,000 | +20,000 | 8.57% | 18,003,920 |
| 2020-02-10 | 2020-02-06 | 0.830 | 21,936,000 | -52,800 | 8.56% | 18,206,880 |
| 2020-02-07 | 2020-02-05 | 0.810 | 21,988,800 | +24,800 | 8.59% | 17,810,928 |
| 2020-02-06 | 2020-02-04 | 0.800 | 21,964,000 | -49,200 | 8.58% | 17,571,200 |
| 2020-02-03 | 2020-01-30 | 0.890 | 22,013,200 | -46,000 | 8.59% | 19,591,748 |
| 2020-01-31 | 2020-01-29 | 0.900 | 22,059,200 | -34,000 | 8.61% | 19,853,280 |
| 2020-01-23 | 2020-01-21 | 0.960 | 22,093,200 | -160,000 | 8.63% | 21,209,472 |
| 2020-01-20 | 2020-01-16 | 1.010 | 22,253,200 | +20,000 | 8.69% | 22,475,732 |
| 2020-01-17 | 2020-01-15 | 1.020 | 22,233,200 | -28,400 | 8.68% | 22,677,864 |
| 2020-01-16 | 2020-01-14 | 1.030 | 22,261,600 | -11,200 | 8.69% | 22,929,448 |
| 2020-01-14 | 2020-01-10 | 1.050 | 22,272,800 | -16,400 | 8.70% | 23,386,440 |
| 2020-01-13 | 2020-01-09 | 1.050 | 22,289,200 | -14,000 | 8.70% | 23,403,660 |
| 2020-01-09 | 2020-01-07 | 1.040 | 22,303,200 | -60,000 | 8.71% | 23,195,328 |
| 2020-01-08 | 2020-01-06 | 1.010 | 22,363,200 | +28,000 | 8.73% | 22,586,832 |
| 2020-01-07 | 2020-01-03 | 1.000 | 22,335,200 | +311,600 | 8.72% | 22,335,200 |
| 2020-01-06 | 2020-01-02 | 1.010 | 22,023,600 | -2,000 | 8.60% | 22,243,836 |
| 2019-12-27 | 2019-12-20 | 0.980 | 22,025,600 | -3,200 | 8.60% | 21,585,088 |
| 2019-12-19 | 2019-12-17 | 0.980 | 22,028,800 | -60,000 | 8.60% | 21,588,224 |
| 2019-12-18 | 2019-12-16 | 0.980 | 22,088,800 | +60,000 | 8.62% | 21,647,024 |
| 2019-12-17 | 2019-12-13 | 0.960 | 22,028,800 | -52,000 | 8.60% | 21,147,648 |
| 2019-12-16 | 2019-12-12 | 0.950 | 22,080,800 | -5,600 | 8.62% | 20,976,760 |
| 2019-12-13 | 2019-12-11 | 0.930 | 22,086,400 | -20,800 | 8.62% | 20,540,352 |
| 2019-12-12 | 2019-12-10 | 0.940 | 22,107,200 | -2,400 | 8.63% | 20,780,768 |
| 2019-12-11 | 2019-12-09 | 0.940 | 22,109,600 | +61,200 | 8.63% | 20,783,024 |
| 2019-12-10 | 2019-12-06 | 0.930 | 22,048,400 | +82,400 | 8.61% | 20,505,012 |
| 2019-12-06 | 2019-12-04 | 0.930 | 21,966,000 | +322,400 | 8.58% | 20,428,380 |
| 2019-12-05 | 2019-12-03 | 0.920 | 21,643,600 | +6,000 | 8.45% | 19,912,112 |
| 2019-12-03 | 2019-11-29 | 0.910 | 21,637,600 | +8,000 | 8.45% | 19,690,216 |
| 2019-11-29 | 2019-11-27 | 0.910 | 21,629,600 | -57,600 | 8.44% | 19,682,936 |
| 2019-11-28 | 2019-11-26 | 0.940 | 21,687,200 | -104,000 | 8.47% | 20,385,968 |
| 2019-11-25 | 2019-11-21 | 0.950 | 21,791,200 | +20,000 | 8.51% | 20,701,640 |
| 2019-11-22 | 2019-11-20 | 0.940 | 21,771,200 | +20,000 | 8.50% | 20,464,928 |
| 2019-11-19 | 2019-11-15 | 0.980 | 21,751,200 | -10,000 | 8.49% | 21,316,176 |
| 2019-11-13 | 2019-11-11 | 1.000 | 21,761,200 | +10,000 | 8.50% | 21,761,200 |
| 2019-11-12 | 2019-11-08 | 1.020 | 21,751,200 | +280,000 | 8.49% | 22,186,224 |
| 2019-11-07 | 2019-11-05 | 1.030 | 21,471,200 | -20,000 | 8.38% | 22,115,336 |
| 2019-11-06 | 2019-11-04 | 1.030 | 21,491,200 | +6,800 | 8.39% | 22,135,936 |
| 2019-11-01 | 2019-10-30 | 1.010 | 21,484,400 | +4,000 | 8.39% | 21,699,244 |
| 2019-10-24 | 2019-10-22 | 1.040 | 21,480,400 | -2,400 | 8.39% | 22,339,616 |
| 2019-10-23 | 2019-10-21 | 1.040 | 21,482,800 | -4,000 | 8.39% | 22,342,112 |
| 2019-10-21 | 2019-10-17 | 1.040 | 21,486,800 | -16,000 | 8.39% | 22,346,272 |
| 2019-10-17 | 2019-10-15 | 1.060 | 21,502,800 | -7,600 | 8.40% | 22,792,968 |
| 2019-10-15 | 2019-10-11 | 1.060 | 21,510,400 | +18,000 | 8.40% | 22,801,024 |
| 2019-10-10 | 2019-10-08 | 1.040 | 21,492,400 | -3,200 | 8.39% | 22,352,096 |
| 2019-10-09 | 2019-10-04 | 1.030 | 21,495,600 | +52,000 | 8.39% | 22,140,468 |
| 2019-10-02 | 2019-09-27 | 1.060 | 21,443,600 | +400 | 8.37% | 22,730,216 |
| 2019-09-30 | 2019-09-26 | 1.060 | 21,443,200 | -30,000 | 8.37% | 22,729,792 |
| 2019-09-27 | 2019-09-25 | 1.080 | 21,473,200 | +100,000 | 8.38% | 23,191,056 |
| 2019-09-26 | 2019-09-24 | 1.070 | 21,373,200 | +24,000 | 8.34% | 22,869,324 |
| 2019-09-25 | 2019-09-23 | 1.070 | 21,349,200 | +686,000 | 8.34% | 22,843,644 |
| 2019-09-23 | 2019-09-19 | 1.110 | 20,663,200 | +100,000 | 8.07% | 22,936,152 |
| 2019-09-20 | 2019-09-18 | 1.120 | 20,563,200 | -98,000 | 8.03% | 23,030,784 |
| 2019-09-18 | 2019-09-16 | 1.130 | 20,661,200 | +180,000 | 8.07% | 23,347,156 |
| 2019-09-16 | 2019-09-12 | 1.140 | 20,481,200 | +26,800 | 8.00% | 23,348,568 |
| 2019-09-11 | 2019-09-09 | 1.120 | 20,454,400 | -47,200 | 7.99% | 22,908,928 |
| 2019-09-09 | 2019-09-05 | 1.140 | 20,501,600 | +10,000 | 8.00% | 23,371,824 |
| 2019-09-06 | 2019-09-04 | 1.150 | 20,491,600 | +3,200 | 8.00% | 23,565,340 |
| 2019-09-02 | 2019-08-29 | 1.130 | 20,488,400 | -23,200 | 8.00% | 23,151,892 |
| 2019-08-28 | 2019-08-26 | 1.120 | 20,511,600 | +4,000 | 8.01% | 22,972,992 |
| 2019-08-15 | 2019-08-13 | 1.160 | 20,507,600 | -1,200 | 8.01% | 23,788,816 |
| 2019-08-13 | 2019-08-09 | 1.220 | 20,508,800 | -6,400 | 8.01% | 25,020,736 |
| 2019-08-12 | 2019-08-08 | 1.220 | 20,515,200 | -17,600 | 8.01% | 25,028,544 |
| 2019-08-09 | 2019-08-07 | 1.190 | 20,532,800 | -13,600 | 8.02% | 24,434,032 |
| 2019-08-08 | 2019-08-06 | 1.210 | 20,546,400 | -202,000 | 8.02% | 24,861,144 |
| 2019-08-07 | 2019-08-05 | 1.220 | 20,748,400 | -20,000 | 8.10% | 25,313,048 |
| 2019-08-06 | 2019-08-02 | 1.230 | 20,768,400 | -10,400 | 8.11% | 25,545,132 |
| 2019-07-31 | 2019-07-29 | 1.270 | 20,778,800 | -7,200 | 8.11% | 26,389,076 |
| 2019-07-30 | 2019-07-26 | 1.270 | 20,786,000 | -52,000 | 8.12% | 26,398,220 |
| 2019-07-29 | 2019-07-25 | 1.270 | 20,838,000 | -7,600 | 8.14% | 26,464,260 |
| 2019-07-22 | 2019-07-18 | 1.280 | 20,845,600 | -800 | 8.14% | 26,682,368 |
| 2019-07-16 | 2019-07-12 | 1.300 | 20,846,400 | +10,000 | 8.14% | 27,100,320 |
| 2019-07-15 | 2019-07-11 | 1.300 | 20,836,400 | -3,600 | 8.14% | 27,087,320 |
| 2019-07-11 | 2019-07-09 | 1.300 | 20,840,000 | -6,400 | 8.14% | 27,092,000 |
| 2019-07-09 | 2019-07-05 | 1.280 | 20,846,400 | +32,400 | 8.14% | 26,683,392 |
| 2019-07-08 | 2019-07-04 | 1.280 | 20,814,000 | -30,000 | 8.13% | 26,641,920 |
| 2019-07-05 | 2019-07-03 | 1.290 | 20,844,000 | +3,200 | 8.14% | 26,888,760 |
| 2019-06-27 | 2019-06-25 | 1.300 | 20,840,800 | -20,000 | 8.14% | 27,093,040 |
| 2019-06-26 | 2019-06-24 | 1.310 | 20,860,800 | -10,800 | 8.14% | 27,327,648 |
| 2019-06-24 | 2019-06-20 | 1.310 | 20,871,600 | +20,000 | 8.15% | 27,341,796 |
| 2019-06-21 | 2019-06-19 | 1.290 | 20,851,600 | +70,000 | 8.14% | 26,898,564 |
| 2019-06-18 | 2019-06-14 | 1.290 | 20,781,600 | -2,000 | 8.11% | 26,808,264 |
| 2019-06-17 | 2019-06-13 | 1.310 | 20,783,600 | -90,800 | 8.11% | 27,226,516 |
| 2019-06-14 | 2019-06-12 | 1.300 | 20,874,400 | -6,800 | 8.15% | 27,136,720 |
| 2019-06-13 | 2019-06-11 | 1.310 | 20,881,200 | +6,000 | 8.15% | 27,354,372 |
| 2019-06-04 | 2019-05-31 | 1.310 | 20,875,200 | -1,600 | 8.15% | 27,346,512 |
| 2019-06-03 | 2019-05-30 | 1.300 | 20,876,800 | -2,000 | 8.15% | 27,139,840 |
| 2019-05-30 | 2019-05-28 | 1.330 | 20,878,800 | -800 | 8.15% | 27,768,804 |
| 2019-05-28 | 2019-05-24 | 1.340 | 20,879,600 | +50,000 | 8.15% | 27,978,664 |
| 2019-05-24 | 2019-05-22 | 1.350 | 20,829,600 | -4,800 | 8.13% | 28,119,960 |
| 2019-05-23 | 2019-05-21 | 1.350 | 20,834,400 | -80,400 | 8.13% | 28,126,440 |
| 2019-05-21 | 2019-05-17 | 1.370 | 20,914,800 | -56,000 | 8.17% | 28,653,276 |
| 2019-05-20 | 2019-05-16 | 1.390 | 20,970,800 | +23,600 | 8.19% | 29,149,412 |
| 2019-05-17 | 2019-05-15 | 1.390 | 20,947,200 | -88,800 | 8.18% | 29,116,608 |
| 2019-05-15 | 2019-05-10 | 1.330 | 21,036,000 | -40,000 | 8.21% | 27,977,880 |
| 2019-05-14 | 2019-05-09 | 1.310 | 21,076,000 | -10,000 | 8.23% | 27,609,560 |
| 2019-05-10 | 2019-05-08 | 1.340 | 21,086,000 | -3,200 | 8.23% | 28,255,240 |
| 2019-05-09 | 2019-05-07 | 1.320 | 21,089,200 | +10,000 | 8.23% | 27,837,744 |
| 2019-05-08 | 2019-05-06 | 1.310 | 21,079,200 | -87,200 | 8.23% | 27,613,752 |
| 2019-05-07 | 2019-05-03 | 1.370 | 21,166,400 | +12,000 | 8.26% | 28,997,968 |
| 2019-05-06 | 2019-05-02 | 1.420 | 21,154,400 | +3,200 | 8.26% | 30,039,248 |
| 2019-05-03 | 2019-04-30 | 1.400 | 21,151,200 | -44,000 | 8.26% | 29,611,680 |
| 2019-05-02 | 2019-04-29 | 1.410 | 21,195,200 | -2,800 | 8.28% | 29,885,232 |
| 2019-04-30 | 2019-04-26 | 1.410 | 21,198,000 | -17,600 | 8.28% | 29,889,180 |
| 2019-04-26 | 2019-04-24 | 1.520 | 21,215,600 | -194,000 | 8.28% | 32,247,712 |
| 2019-04-25 | 2019-04-23 | 1.540 | 21,409,600 | +151,600 | 8.36% | 32,970,784 |
| 2019-04-24 | 2019-04-18 | 1.540 | 21,258,000 | -6,400 | 8.30% | 32,737,320 |
| 2019-04-23 | 2019-04-17 | 1.580 | 21,264,400 | +3,600 | 8.30% | 33,597,752 |
| 2019-04-18 | 2019-04-16 | 1.620 | 21,260,800 | -80,000 | 8.30% | 34,442,496 |
| 2019-04-16 | 2019-04-12 | 1.650 | 21,340,800 | -30,000 | 8.33% | 35,212,320 |
| 2019-04-15 | 2019-04-11 | 1.640 | 21,370,800 | +40,000 | 8.34% | 35,048,112 |
| 2019-04-12 | 2019-04-10 | 1.660 | 21,330,800 | -40,000 | 8.33% | 35,409,128 |
| 2019-04-11 | 2019-04-09 | 1.670 | 21,370,800 | +11,200 | 8.34% | 35,689,236 |
| 2019-04-10 | 2019-04-08 | 1.670 | 21,359,600 | -125,200 | 8.34% | 35,670,532 |
| 2019-04-09 | 2019-04-04 | 1.700 | 21,484,800 | -285,600 | 8.39% | 36,524,160 |
| 2019-04-08 | 2019-04-03 | 1.570 | 21,770,400 | +173,200 | 8.50% | 34,179,528 |
| 2019-03-29 | 2019-03-27 | 1.460 | 21,597,200 | +18,400 | 8.43% | 31,531,912 |
| 2019-03-28 | 2019-03-26 | 1.460 | 21,578,800 | -80,000 | 8.43% | 31,505,048 |
| 2019-03-27 | 2019-03-25 | 1.510 | 21,658,800 | -110,000 | 8.46% | 32,704,788 |
| 2019-03-25 | 2019-03-21 | 1.570 | 21,768,800 | -14,400 | 8.50% | 34,177,016 |
| 2019-03-22 | 2019-03-20 | 1.600 | 21,783,200 | +27,600 | 8.50% | 34,853,120 |
| 2019-03-21 | 2019-03-19 | 1.620 | 21,755,600 | -75,600 | 8.49% | 35,244,072 |
| 2019-03-20 | 2019-03-18 | 1.560 | 21,831,200 | -64,800 | 8.52% | 34,056,672 |
| 2019-03-19 | 2019-03-15 | 1.500 | 21,896,000 | -20,000 | 8.55% | 32,844,000 |
| 2019-03-14 | 2019-03-12 | 1.520 | 21,916,000 | -24,000 | 8.56% | 33,312,320 |
| 2019-03-13 | 2019-03-11 | 1.520 | 21,940,000 | -20,000 | 8.57% | 33,348,800 |
| 2019-03-12 | 2019-03-08 | 1.470 | 21,960,000 | -39,600 | 8.57% | 32,281,200 |
| 2019-03-11 | 2019-03-07 | 1.550 | 21,999,600 | +94,800 | 8.59% | 34,099,380 |
| 2019-03-08 | 2019-03-06 | 1.580 | 21,904,800 | +373,600 | 8.55% | 34,609,584 |
| 2019-03-07 | 2019-03-05 | 1.530 | 21,531,200 | -36,400 | 8.41% | 32,942,736 |
| 2019-03-06 | 2019-03-04 | 1.480 | 21,567,600 | -160,800 | 8.42% | 31,920,048 |
| 2019-03-05 | 2019-03-01 | 1.460 | 21,728,400 | -82,400 | 8.48% | 31,723,464 |
| 2019-03-01 | 2019-02-27 | 1.460 | 21,810,800 | +177,200 | 8.52% | 31,843,768 |
| 2019-02-28 | 2019-02-26 | 1.450 | 21,633,600 | -42,000 | 8.45% | 31,368,720 |
| 2019-02-27 | 2019-02-25 | 1.480 | 21,675,600 | -129,200 | 8.46% | 32,079,888 |
| 2019-02-26 | 2019-02-22 | 1.420 | 21,804,800 | -111,200 | 8.51% | 30,962,816 |
| 2019-02-22 | 2019-02-20 | 1.390 | 21,916,000 | +30,000 | 8.56% | 30,463,240 |
| 2019-02-20 | 2019-02-18 | 1.400 | 21,886,000 | -50,000 | 8.54% | 30,640,400 |
| 2019-02-19 | 2019-02-15 | 1.390 | 21,936,000 | +94,000 | 8.56% | 30,491,040 |
| 2019-02-18 | 2019-02-14 | 1.390 | 21,842,000 | +20,000 | 8.53% | 30,360,380 |
| 2019-02-15 | 2019-02-13 | 1.370 | 21,822,000 | -90,000 | 8.52% | 29,896,140 |
| 2019-02-14 | 2019-02-12 | 1.350 | 21,912,000 | -8,000 | 8.56% | 29,581,200 |
| 2019-02-13 | 2019-02-11 | 1.360 | 21,920,000 | -60,000 | 8.56% | 29,811,200 |
| 2019-02-08 | 2019-01-31 | 1.320 | 21,980,000 | +30,000 | 8.58% | 29,013,600 |
| 2019-02-01 | 2019-01-30 | 1.310 | 21,950,000 | +10,000 | 8.57% | 28,754,500 |
| 2019-01-31 | 2019-01-29 | 1.330 | 21,940,000 | -40,000 | 8.57% | 29,180,200 |
| 2019-01-30 | 2019-01-28 | 1.340 | 21,980,000 | -3,200 | 8.58% | 29,453,200 |
| 2019-01-29 | 2019-01-25 | 1.350 | 21,983,200 | -20,000 | 8.58% | 29,677,320 |
| 2019-01-28 | 2019-01-24 | 1.310 | 22,003,200 | -20,000 | 8.59% | 28,824,192 |
| 2019-01-25 | 2019-01-23 | 1.300 | 22,023,200 | -100,000 | 8.60% | 28,630,160 |
| 2019-01-24 | 2019-01-22 | 1.280 | 22,123,200 | -40,000 | 8.64% | 28,317,696 |
| 2019-01-22 | 2019-01-18 | 1.290 | 22,163,200 | -11,600 | 8.65% | 28,590,528 |
| 2019-01-21 | 2019-01-17 | 1.300 | 22,174,800 | -7,600 | 8.66% | 28,827,240 |
| 2019-01-18 | 2019-01-16 | 1.270 | 22,182,400 | -10,000 | 8.66% | 28,171,648 |
| 2019-01-16 | 2019-01-14 | 1.250 | 22,192,400 | -800 | 8.66% | 27,740,500 |
| 2019-01-11 | 2019-01-09 | 1.270 | 22,193,200 | +20,000 | 8.66% | 28,185,364 |
| 2019-01-10 | 2019-01-08 | 1.270 | 22,173,200 | +20,000 | 8.66% | 28,159,964 |
| 2019-01-07 | 2019-01-03 | 1.260 | 22,153,200 | -82,000 | 8.65% | 27,913,032 |
| 2019-01-02 | 2018-12-27 | 1.220 | 22,235,200 | -30,800 | 8.68% | 27,126,944 |
| 2018-12-28 | 2018-12-24 | 1.250 | 22,266,000 | +1,200 | 8.69% | 27,832,500 |
| 2018-12-27 | 2018-12-20 | 1.290 | 22,264,800 | -8,800 | 8.69% | 28,721,592 |
| 2018-12-13 | 2018-12-11 | 1.350 | 22,273,600 | -20,000 | 8.70% | 30,069,360 |
| 2018-12-12 | 2018-12-10 | 1.340 | 22,293,600 | -40,000 | 8.70% | 29,873,424 |
| 2018-12-10 | 2018-12-06 | 1.380 | 22,333,600 | +40,000 | 8.72% | 30,820,368 |
| 2018-12-06 | 2018-12-04 | 1.420 | 22,293,600 | -9,600 | 8.70% | 31,656,912 |
| 2018-12-05 | 2018-12-03 | 1.420 | 22,303,200 | +8,800 | 8.71% | 31,670,544 |
| 2018-12-04 | 2018-11-30 | 1.400 | 22,294,400 | -247,200 | 8.70% | 31,212,160 |
| 2018-12-03 | 2018-11-29 | 1.350 | 22,541,600 | -50,000 | 8.80% | 30,431,160 |
| 2018-11-30 | 2018-11-28 | 1.340 | 22,591,600 | -58,000 | 8.82% | 30,272,744 |
| 2018-11-29 | 2018-11-27 | 1.350 | 22,649,600 | -35,200 | 8.84% | 30,576,960 |
| 2018-11-28 | 2018-11-26 | 1.350 | 22,684,800 | -20,000 | 8.86% | 30,624,480 |
| 2018-11-27 | 2018-11-23 | 1.340 | 22,704,800 | +100,000 | 8.86% | 30,424,432 |
| 2018-11-26 | 2018-11-22 | 1.340 | 22,604,800 | +53,600 | 8.83% | 30,290,432 |
| 2018-11-22 | 2018-11-20 | 1.300 | 22,551,200 | -3,200 | 8.80% | 29,316,560 |
| 2018-11-20 | 2018-11-16 | 1.340 | 22,554,400 | -56,000 | 8.81% | 30,222,896 |
| 2018-11-19 | 2018-11-15 | 1.330 | 22,610,400 | +118,000 | 8.83% | 30,071,832 |
| 2018-11-16 | 2018-11-14 | 1.300 | 22,492,400 | -114,800 | 8.78% | 29,240,120 |
| 2018-11-14 | 2018-11-12 | 1.290 | 22,607,200 | -84,000 | 8.83% | 29,163,288 |
| 2018-11-13 | 2018-11-09 | 1.290 | 22,691,200 | -4,000 | 8.86% | 29,271,648 |
| 2018-11-12 | 2018-11-08 | 1.290 | 22,695,200 | +216,000 | 8.86% | 29,276,808 |
| 2018-11-08 | 2018-11-06 | 1.290 | 22,479,200 | -10,000 | 8.78% | 28,998,168 |
| 2018-11-07 | 2018-11-05 | 1.300 | 22,489,200 | -60,000 | 8.78% | 29,235,960 |
| 2018-11-06 | 2018-11-02 | 1.320 | 22,549,200 | -636,800 | 8.80% | 29,764,944 |
| 2018-11-05 | 2018-11-01 | 1.290 | 23,186,000 | -11,600 | 9.05% | 29,909,940 |
| 2018-11-02 | 2018-10-31 | 1.280 | 23,197,600 | -90,000 | 9.06% | 29,692,928 |
| 2018-11-01 | 2018-10-30 | 1.240 | 23,287,600 | -60,000 | 9.09% | 28,876,624 |
| 2018-10-31 | 2018-10-29 | 1.260 | 23,347,600 | +45,600 | 9.12% | 29,417,976 |
| 2018-10-29 | 2018-10-25 | 1.190 | 23,302,000 | +10,000 | 9.10% | 27,729,380 |
| 2018-10-26 | 2018-10-24 | 1.200 | 23,292,000 | -1,200 | 9.09% | 27,950,400 |
| 2018-10-24 | 2018-10-22 | 1.240 | 23,293,200 | -108,800 | 9.09% | 28,883,568 |
| 2018-10-23 | 2018-10-19 | 1.190 | 23,402,000 | +7,200 | 9.14% | 27,848,380 |
| 2018-10-22 | 2018-10-18 | 1.180 | 23,394,800 | +40,800 | 9.13% | 27,605,864 |
| 2018-10-18 | 2018-10-15 | 1.190 | 23,354,000 | +10,000 | 9.12% | 27,791,260 |
| 2018-10-16 | 2018-10-12 | 1.210 | 23,344,000 | -20,000 | 9.11% | 28,246,240 |
| 2018-10-15 | 2018-10-11 | 1.200 | 23,364,000 | +48,400 | 9.12% | 28,036,800 |
| 2018-10-12 | 2018-10-10 | 1.310 | 23,315,600 | -1,600 | 9.10% | 30,543,436 |
| 2018-10-11 | 2018-10-09 | 1.320 | 23,317,200 | -12,000 | 9.10% | 30,778,704 |
| 2018-10-10 | 2018-10-08 | 1.300 | 23,329,200 | -185,200 | 9.11% | 30,327,960 |
| 2018-10-09 | 2018-10-05 | 1.280 | 23,514,400 | -7,600 | 9.18% | 30,098,432 |
| 2018-10-05 | 2018-10-03 | 1.290 | 23,522,000 | +10,000 | 9.18% | 30,343,380 |
| 2018-10-04 | 2018-10-02 | 1.320 | 23,512,000 | +111,600 | 9.18% | 31,035,840 |
| 2018-10-03 | 2018-09-28 | 1.310 | 23,400,400 | +10,000 | 9.14% | 30,654,524 |
| 2018-10-02 | 2018-09-27 | 1.330 | 23,390,400 | -32,800 | 9.13% | 31,109,232 |
| 2018-09-28 | 2018-09-26 | 1.350 | 23,423,200 | -74,000 | 9.15% | 31,621,320 |
| 2018-09-27 | 2018-09-24 | 1.240 | 23,497,200 | -20,000 | 9.17% | 29,136,528 |
| 2018-09-24 | 2018-09-20 | 1.330 | 23,517,200 | -4,000 | 9.18% | 31,277,876 |
| 2018-09-21 | 2018-09-19 | 1.310 | 23,521,200 | -28,000 | 9.18% | 30,812,772 |
| 2018-09-20 | 2018-09-18 | 1.270 | 23,549,200 | -16,400 | 9.19% | 29,907,484 |
| 2018-09-19 | 2018-09-17 | 1.250 | 23,565,600 | +1,600 | 9.20% | 29,457,000 |
| 2018-09-18 | 2018-09-14 | 1.240 | 23,564,000 | -29,600 | 9.20% | 29,219,360 |
| 2018-09-17 | 2018-09-13 | 1.230 | 23,593,600 | +38,400 | 9.21% | 29,020,128 |
| 2018-09-14 | 2018-09-12 | 1.210 | 23,555,200 | -16,000 | 9.20% | 28,501,792 |
| 2018-09-13 | 2018-09-11 | 1.210 | 23,571,200 | -1,600 | 9.20% | 28,521,152 |
| 2018-09-12 | 2018-09-10 | 1.210 | 23,572,800 | -40,800 | 9.20% | 28,523,088 |
| 2018-09-11 | 2018-09-07 | 1.250 | 23,613,600 | +170,000 | 9.22% | 29,517,000 |
| 2018-09-10 | 2018-09-06 | 1.250 | 23,443,600 | -50,000 | 9.15% | 29,304,500 |
| 2018-09-07 | 2018-09-05 | 1.250 | 23,493,600 | +91,200 | 9.17% | 29,367,000 |
| 2018-09-05 | 2018-09-03 | 1.280 | 23,402,400 | -12,400 | 9.14% | 29,955,072 |
| 2018-09-04 | 2018-08-31 | 1.290 | 23,414,800 | +100,800 | 9.14% | 30,205,092 |
| 2018-08-29 | 2018-08-27 | 1.280 | 23,314,000 | -1,600 | 9.10% | 29,841,920 |
| 2018-08-24 | 2018-08-22 | 1.320 | 23,315,600 | -20,000 | 9.10% | 30,776,592 |
| 2018-08-23 | 2018-08-21 | 1.320 | 23,335,600 | -20,000 | 9.11% | 30,802,992 |
| 2018-08-22 | 2018-08-20 | 1.310 | 23,355,600 | -72,000 | 9.12% | 30,595,836 |
| 2018-08-21 | 2018-08-17 | 1.270 | 23,427,600 | -11,600 | 9.15% | 29,753,052 |
| 2018-08-20 | 2018-08-16 | 1.280 | 23,439,200 | -10,000 | 9.15% | 30,002,176 |
| 2018-08-17 | 2018-08-15 | 1.320 | 23,449,200 | -222,000 | 9.16% | 30,952,944 |
| 2018-08-13 | 2018-08-09 | 1.400 | 23,671,200 | +84,000 | 9.24% | 33,139,680 |
| 2018-08-10 | 2018-08-08 | 1.370 | 23,587,200 | -40,000 | 9.21% | 32,314,464 |
| 2018-08-09 | 2018-08-07 | 1.360 | 23,627,200 | -50,000 | 9.22% | 32,132,992 |
| 2018-08-08 | 2018-08-06 | 1.340 | 23,677,200 | +30,000 | 9.24% | 31,727,448 |
| 2018-08-07 | 2018-08-03 | 1.360 | 23,647,200 | -50,000 | 9.23% | 32,160,192 |
| 2018-08-06 | 2018-08-02 | 1.360 | 23,697,200 | -68,000 | 9.25% | 32,228,192 |
| 2018-08-03 | 2018-08-01 | 1.370 | 23,765,200 | +94,000 | 9.28% | 32,558,324 |
| 2018-08-02 | 2018-07-31 | 1.430 | 23,671,200 | -286,000 | 9.24% | 33,849,816 |
| 2018-08-01 | 2018-07-30 | 1.370 | 23,957,200 | +37,600 | 9.35% | 32,821,364 |
| 2018-07-31 | 2018-07-27 | 1.350 | 23,919,600 | -48,000 | 9.34% | 32,291,460 |
| 2018-07-30 | 2018-07-26 | 1.330 | 23,967,600 | -10,000 | 9.36% | 31,876,908 |
| 2018-07-27 | 2018-07-25 | 1.330 | 23,977,600 | +101,600 | 9.36% | 31,890,208 |
| 2018-07-26 | 2018-07-24 | 1.350 | 23,876,000 | +143,600 | 9.32% | 32,232,600 |
| 2018-07-25 | 2018-07-23 | 1.250 | 23,732,400 | +19,600 | 9.27% | 29,665,500 |
| 2018-07-24 | 2018-07-20 | 1.280 | 23,712,800 | +10,000 | 9.26% | 30,352,384 |
| 2018-07-18 | 2018-07-16 | 1.270 | 23,702,800 | -3,200 | 9.25% | 30,102,556 |
| 2018-07-17 | 2018-07-13 | 1.270 | 23,706,000 | -14,000 | 9.26% | 30,106,620 |
| 2018-07-16 | 2018-07-12 | 1.250 | 23,720,000 | +86,800 | 9.26% | 29,650,000 |
| 2018-07-12 | 2018-07-10 | 1.290 | 23,633,200 | -27,600 | 9.23% | 30,486,828 |
| 2018-07-11 | 2018-07-09 | 1.260 | 23,660,800 | +18,000 | 9.24% | 29,812,608 |
| 2018-07-10 | 2018-07-06 | 1.230 | 23,642,800 | +13,200 | 9.23% | 29,080,644 |
| 2018-07-09 | 2018-07-05 | 1.230 | 23,629,600 | +33,600 | 9.23% | 29,064,408 |
| 2018-07-06 | 2018-07-04 | 1.260 | 23,596,000 | -3,200 | 9.21% | 29,730,960 |
| 2018-07-04 | 2018-06-29 | 1.310 | 23,599,200 | +10,400 | 9.21% | 30,914,952 |
| 2018-07-03 | 2018-06-28 | 1.280 | 23,588,800 | +140,000 | 9.21% | 30,193,664 |
| 2018-06-29 | 2018-06-27 | 1.270 | 23,448,800 | +66,000 | 9.16% | 29,779,976 |
| 2018-06-28 | 2018-06-26 | 1.310 | 23,382,800 | +120,000 | 9.13% | 30,631,468 |
| 2018-06-27 | 2018-06-25 | 1.320 | 23,262,800 | +30,000 | 9.08% | 30,706,896 |
| 2018-06-26 | 2018-06-22 | 1.350 | 23,232,800 | +48,800 | 9.07% | 31,364,280 |
| 2018-06-25 | 2018-06-21 | 1.330 | 23,184,000 | +10,400 | 9.05% | 30,834,720 |
| 2018-06-22 | 2018-06-20 | 1.380 | 23,173,600 | +34,400 | 9.05% | 31,979,568 |
| 2018-06-21 | 2018-06-19 | 1.380 | 23,139,200 | -36,000 | 9.03% | 31,932,096 |
| 2018-06-20 | 2018-06-15 | 1.440 | 23,175,200 | -20,000 | 9.05% | 33,372,288 |
| 2018-06-19 | 2018-06-14 | 1.460 | 23,195,200 | -100,000 | 9.06% | 33,864,992 |
| 2018-06-15 | 2018-06-13 | 1.460 | 23,295,200 | -120,000 | 9.10% | 34,010,992 |
| 2018-06-13 | 2018-06-11 | 1.470 | 23,415,200 | +86,000 | 9.14% | 34,420,344 |
| 2018-06-11 | 2018-06-07 | 1.460 | 23,329,200 | -10,000 | 9.11% | 34,060,632 |
| 2018-06-08 | 2018-06-06 | 1.490 | 23,339,200 | -200,000 | 9.11% | 34,775,408 |
| 2018-06-07 | 2018-06-05 | 1.480 | 23,539,200 | +168,800 | 9.19% | 34,838,016 |
| 2018-06-06 | 2018-06-04 | 1.490 | 23,370,400 | -2,800 | 9.12% | 34,821,896 |
| 2018-06-04 | 2018-05-31 | 1.470 | 23,373,200 | +44,400 | 9.13% | 34,358,604 |
| 2018-06-01 | 2018-05-30 | 1.420 | 23,328,800 | -4,800 | 9.11% | 33,126,896 |
| 2018-05-31 | 2018-05-29 | 1.450 | 23,333,600 | +630,000 | 9.11% | 33,833,720 |
| 2018-05-30 | 2018-05-28 | 1.530 | 22,703,600 | -220,400 | 8.86% | 34,736,508 |
| 2018-05-29 | 2018-05-25 | 1.530 | 22,924,000 | +20,400 | 8.95% | 35,073,720 |
| 2018-05-28 | 2018-05-24 | 1.540 | 22,903,600 | -41,600 | 8.94% | 35,271,544 |
| 2018-05-25 | 2018-05-23 | 1.540 | 22,945,200 | -8,000 | 8.96% | 35,335,608 |
| 2018-05-24 | 2018-05-21 | 1.590 | 22,953,200 | +179,600 | 8.96% | 36,495,588 |
| 2018-05-23 | 2018-05-18 | 1.600 | 22,773,600 | -469,200 | 8.89% | 36,437,760 |
| 2018-05-21 | 2018-05-17 | 1.510 | 23,242,800 | -165,600 | 9.07% | 35,096,628 |
| 2018-05-18 | 2018-05-16 | 1.440 | 23,408,400 | +58,800 | 9.14% | 33,708,096 |
| 2018-05-17 | 2018-05-15 | 1.440 | 23,349,600 | +72,000 | 9.12% | 33,623,424 |
| 2018-05-16 | 2018-05-14 | 1.430 | 23,277,600 | +89,200 | 9.09% | 33,286,968 |
| 2018-05-15 | 2018-05-11 | 1.460 | 23,188,400 | -4,000 | 9.05% | 33,855,064 |
| 2018-05-14 | 2018-05-10 | 1.520 | 23,192,400 | -244,000 | 9.06% | 35,252,448 |
| 2018-05-11 | 2018-05-09 | 1.460 | 23,436,400 | -46,800 | 9.15% | 34,217,144 |
| 2018-05-10 | 2018-05-08 | 1.400 | 23,483,200 | +60,000 | 9.17% | 32,876,480 |
| 2018-05-09 | 2018-05-07 | 1.400 | 23,423,200 | -27,200 | 9.15% | 32,792,480 |
| 2018-05-08 | 2018-05-04 | 1.400 | 23,450,400 | +9,200 | 9.16% | 32,830,560 |
| 2018-05-07 | 2018-05-03 | 1.430 | 23,441,200 | -38,000 | 9.15% | 33,520,916 |
| 2018-05-04 | 2018-05-02 | 1.440 | 23,479,200 | +1,200 | 9.17% | 33,810,048 |
| 2018-05-03 | 2018-04-30 | 1.460 | 23,478,000 | -14,000 | 9.17% | 34,277,880 |
| 2018-05-02 | 2018-04-27 | 1.440 | 23,492,000 | -96,000 | 9.17% | 33,828,480 |
| 2018-04-30 | 2018-04-26 | 1.410 | 23,588,000 | -106,000 | 9.21% | 33,259,080 |
| 2018-04-27 | 2018-04-25 | 1.440 | 23,694,000 | +46,000 | 9.25% | 34,119,360 |
| 2018-04-26 | 2018-04-24 | 1.440 | 23,648,000 | +154,400 | 9.23% | 34,053,120 |
| 2018-04-25 | 2018-04-23 | 1.470 | 23,493,600 | +116,000 | 9.17% | 34,535,592 |
| 2018-04-24 | 2018-04-20 | 1.430 | 23,377,600 | +53,200 | 9.13% | 33,429,968 |
| 2018-04-23 | 2018-04-19 | 1.590 | 23,324,400 | -1,459,200 | 9.11% | 37,085,796 |
| 2018-04-20 | 2018-04-18 | 1.540 | 24,783,600 | +283,600 | 9.68% | 38,166,744 |
| 2018-04-19 | 2018-04-17 | 1.480 | 24,500,000 | -648,800 | 9.57% | 36,260,000 |
| 2018-04-18 | 2018-04-16 | 1.380 | 25,148,800 | -63,200 | 9.82% | 34,705,344 |
| 2018-04-17 | 2018-04-13 | 1.360 | 25,212,000 | +80,800 | 9.84% | 34,288,320 |
| 2018-04-16 | 2018-04-12 | 1.300 | 25,131,200 | -88,000 | 9.81% | 32,670,560 |
| 2018-04-13 | 2018-04-11 | 1.310 | 25,219,200 | -40,800 | 9.85% | 33,037,152 |
| 2018-04-12 | 2018-04-10 | 1.320 | 25,260,000 | -242,800 | 9.86% | 33,343,200 |
| 2018-04-11 | 2018-04-09 | 1.310 | 25,502,800 | -63,600 | 9.96% | 33,408,668 |
| 2018-04-10 | 2018-04-06 | 1.280 | 25,566,400 | -4,000 | 9.98% | 32,724,992 |
| 2018-04-09 | 2018-04-04 | 1.310 | 25,570,400 | -150,000 | 9.98% | 33,497,224 |
| 2018-04-06 | 2018-04-03 | 1.240 | 25,720,400 | +231,600 | 10.04% | 31,893,296 |
| 2018-04-04 | 2018-03-29 | 1.180 | 25,488,800 | +15,600 | 9.95% | 30,076,784 |
| 2018-04-03 | 2018-03-28 | 1.210 | 25,473,200 | +17,600 | 9.95% | 30,822,572 |
| 2018-03-29 | 2018-03-27 | 1.210 | 25,455,600 | +71,200 | 9.94% | 30,801,276 |
| 2018-03-28 | 2018-03-26 | 1.230 | 25,384,400 | +6,000 | 9.91% | 31,222,812 |
| 2018-03-27 | 2018-03-23 | 1.230 | 25,378,400 | -52,800 | 9.91% | 31,215,432 |
| 2018-03-26 | 2018-03-22 | 1.280 | 25,431,200 | -11,200 | 9.93% | 32,551,936 |
| 2018-03-23 | 2018-03-21 | 1.290 | 25,442,400 | -22,000 | 9.93% | 32,820,696 |
| 2018-03-22 | 2018-03-20 | 1.290 | 25,464,400 | +16,000 | 9.94% | 32,849,076 |
| 2018-03-21 | 2018-03-19 | 1.280 | 25,448,400 | -800 | 9.94% | 32,573,952 |
| 2018-03-20 | 2018-03-16 | 1.290 | 25,449,200 | +85,600 | 9.94% | 32,829,468 |
| 2018-03-19 | 2018-03-15 | 1.300 | 25,363,600 | +120,000 | 9.90% | 32,972,680 |
| 2018-03-16 | 2018-03-14 | 1.290 | 25,243,600 | +4,000 | 9.86% | 32,564,244 |
| 2018-03-15 | 2018-03-13 | 1.310 | 25,239,600 | -29,600 | 9.85% | 33,063,876 |
| 2018-03-14 | 2018-03-12 | 1.320 | 25,269,200 | -120,400 | 9.87% | 33,355,344 |
| 2018-03-13 | 2018-03-09 | 1.290 | 25,389,600 | -104,800 | 9.91% | 32,752,584 |
| 2018-03-12 | 2018-03-08 | 1.310 | 25,494,400 | -31,200 | 9.95% | 33,397,664 |
| 2018-03-08 | 2018-03-06 | 1.310 | 25,525,600 | +14,800 | 9.97% | 33,438,536 |
| 2018-03-07 | 2018-03-05 | 1.300 | 25,510,800 | -100,000 | 9.96% | 33,164,040 |
| 2018-03-06 | 2018-03-02 | 1.310 | 25,610,800 | -12,000 | 10.00% | 33,550,148 |
| 2018-03-05 | 2018-03-01 | 1.320 | 25,622,800 | -306,000 | 10.00% | 33,822,096 |
| 2018-03-02 | 2018-02-28 | 1.290 | 25,928,800 | -79,200 | 10.12% | 33,448,152 |
| 2018-03-01 | 2018-02-27 | 1.280 | 26,008,000 | -4,400 | 10.15% | 33,290,240 |
| 2018-02-28 | 2018-02-26 | 1.290 | 26,012,400 | +3,600 | 10.16% | 33,555,996 |
| 2018-02-27 | 2018-02-23 | 1.300 | 26,008,800 | +354,000 | 10.15% | 33,811,440 |
| 2018-02-26 | 2018-02-22 | 1.310 | 25,654,800 | +24,000 | 10.02% | 33,607,788 |
| 2018-02-23 | 2018-02-21 | 1.310 | 25,630,800 | -72,000 | 10.01% | 33,576,348 |
| 2018-02-22 | 2018-02-20 | 1.310 | 25,702,800 | +400 | 10.04% | 33,670,668 |
| 2018-02-21 | 2018-02-15 | 1.310 | 25,702,400 | +10,000 | 10.04% | 33,670,144 |
| 2018-02-20 | 2018-02-13 | 1.280 | 25,692,400 | -36,800 | 10.03% | 32,886,272 |
| 2018-02-14 | 2018-02-12 | 1.300 | 25,729,200 | +30,000 | 10.05% | 33,447,960 |
| 2018-02-13 | 2018-02-09 | 1.300 | 25,699,200 | -373,600 | 10.03% | 33,408,960 |
| 2018-02-12 | 2018-02-08 | 1.290 | 26,072,800 | -22,000 | 10.18% | 33,633,912 |
| 2018-02-09 | 2018-02-07 | 1.320 | 26,094,800 | -117,200 | 10.19% | 34,445,136 |
| 2018-02-08 | 2018-02-06 | 1.310 | 26,212,000 | -537,200 | 10.23% | 34,337,720 |
| 2018-02-07 | 2018-02-05 | 1.370 | 26,749,200 | -300,800 | 10.44% | 36,646,404 |
| 2018-02-06 | 2018-02-02 | 1.360 | 27,050,000 | -142,800 | 10.56% | 36,788,000 |
| 2018-02-05 | 2018-02-01 | 1.340 | 27,192,800 | +105,600 | 10.62% | 36,438,352 |
| 2018-02-02 | 2018-01-31 | 1.330 | 27,087,200 | -154,800 | 10.58% | 36,025,976 |
| 2018-02-01 | 2018-01-30 | 1.340 | 27,242,000 | -179,600 | 10.64% | 36,504,280 |
| 2018-01-31 | 2018-01-29 | 1.390 | 27,421,600 | -113,200 | 10.71% | 38,116,024 |
| 2018-01-30 | 2018-01-26 | 1.380 | 27,534,800 | -38,800 | 10.75% | 37,998,024 |
| 2018-01-29 | 2018-01-25 | 1.380 | 27,573,600 | +132,000 | 10.77% | 38,051,568 |
| 2018-01-26 | 2018-01-24 | 1.410 | 27,441,600 | -807,600 | 10.71% | 38,692,656 |
| 2018-01-25 | 2018-01-23 | 1.330 | 28,249,200 | +70,400 | 11.03% | 37,571,436 |
| 2018-01-24 | 2018-01-22 | 1.310 | 28,178,800 | +1,004,000 | 11.00% | 36,914,228 |
| 2018-01-23 | 2018-01-19 | 1.340 | 27,174,800 | -99,200 | 10.61% | 36,414,232 |
| 2018-01-22 | 2018-01-18 | 1.360 | 27,274,000 | -49,200 | 10.65% | 37,092,640 |
| 2018-01-19 | 2018-01-17 | 1.310 | 27,323,200 | -577,600 | 10.67% | 35,793,392 |
| 2018-01-18 | 2018-01-16 | 1.350 | 27,900,800 | +84,800 | 10.89% | 37,666,080 |
| 2018-01-17 | 2018-01-15 | 1.350 | 27,816,000 | +260,400 | 10.86% | 37,551,600 |
| 2018-01-16 | 2018-01-12 | 1.410 | 27,555,600 | +200,400 | 10.76% | 38,853,396 |
| 2018-01-15 | 2018-01-11 | 1.410 | 27,355,200 | +287,600 | 10.68% | 38,570,832 |
| 2018-01-12 | 2018-01-10 | 1.350 | 27,067,600 | -150,000 | 10.57% | 36,541,260 |
| 2018-01-11 | 2018-01-09 | 1.320 | 27,217,600 | +110,000 | 10.63% | 35,927,232 |
| 2018-01-10 | 2018-01-08 | 1.340 | 27,107,600 | +94,800 | 10.58% | 36,324,184 |
| 2018-01-09 | 2018-01-05 | 1.350 | 27,012,800 | +96,400 | 10.55% | 36,467,280 |
| 2018-01-08 | 2018-01-04 | 1.360 | 26,916,400 | +64,400 | 10.51% | 36,606,304 |
| 2018-01-05 | 2018-01-03 | 1.280 | 26,852,000 | -38,000 | 10.48% | 34,370,560 |
| 2018-01-04 | 2018-01-02 | 1.300 | 26,890,000 | +148,400 | 10.50% | 34,957,000 |
| 2018-01-03 | 2017-12-29 | 1.280 | 26,741,600 | -22,000 | 10.44% | 34,229,248 |
| 2018-01-02 | 2017-12-28 | 1.250 | 26,763,600 | -20,800 | 10.45% | 33,454,500 |
| 2017-12-29 | 2017-12-27 | 1.260 | 26,784,400 | -30,000 | 10.46% | 33,748,344 |
| 2017-12-28 | 2017-12-22 | 1.260 | 26,814,400 | +64,800 | 10.47% | 33,786,144 |
| 2017-12-27 | 2017-12-21 | 1.240 | 26,749,600 | +8,400 | 10.44% | 33,169,504 |
| 2017-12-21 | 2017-12-19 | 1.210 | 26,741,200 | +96,000 | 10.44% | 32,356,852 |
| 2017-12-20 | 2017-12-18 | 1.220 | 26,645,200 | -319,600 | 10.40% | 32,507,144 |
| 2017-12-19 | 2017-12-15 | 1.250 | 26,964,800 | -12,000 | 10.53% | 33,706,000 |
| 2017-12-18 | 2017-12-14 | 1.250 | 26,976,800 | -21,200 | 10.53% | 33,721,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 26,998,000 | -27,600 | 10.54% | 32,127,620 |
| 2017-12-14 | 2017-12-12 | 1.210 | 27,025,600 | +66,800 | 10.55% | 32,700,976 |
| 2017-12-13 | 2017-12-11 | 1.230 | 26,958,800 | +20,800 | 10.53% | 33,159,324 |
| 2017-12-12 | 2017-12-08 | 1.250 | 26,938,000 | +49,200 | 10.52% | 33,672,500 |
| 2017-12-11 | 2017-12-07 | 1.220 | 26,888,800 | -52,000 | 10.50% | 32,804,336 |
| 2017-12-08 | 2017-12-06 | 1.240 | 26,940,800 | +114,400 | 10.52% | 33,406,592 |
| 2017-12-07 | 2017-12-05 | 1.270 | 26,826,400 | +78,400 | 10.47% | 34,069,528 |
| 2017-12-06 | 2017-12-04 | 1.290 | 26,748,000 | -13,600 | 10.44% | 34,504,920 |
| 2017-12-05 | 2017-12-01 | 1.290 | 26,761,600 | -13,200 | 10.45% | 34,522,464 |
| 2017-12-04 | 2017-11-30 | 1.290 | 26,774,800 | -30,000 | 10.45% | 34,539,492 |
| 2017-12-01 | 2017-11-29 | 1.320 | 26,804,800 | +800 | 10.47% | 35,382,336 |
| 2017-11-30 | 2017-11-28 | 1.300 | 26,804,000 | +62,400 | 10.47% | 34,845,200 |
| 2017-11-29 | 2017-11-27 | 1.320 | 26,741,600 | +10,000 | 10.44% | 35,298,912 |
| 2017-11-28 | 2017-11-24 | 1.350 | 26,731,600 | +71,200 | 10.44% | 36,087,660 |
| 2017-11-27 | 2017-11-23 | 1.310 | 26,660,400 | +214,400 | 10.41% | 34,925,124 |
| 2017-11-24 | 2017-11-22 | 1.340 | 26,446,000 | -68,400 | 10.33% | 35,437,640 |
| 2017-11-23 | 2017-11-21 | 1.340 | 26,514,400 | +42,000 | 10.35% | 35,529,296 |
| 2017-11-22 | 2017-11-20 | 1.330 | 26,472,400 | -35,200 | 10.34% | 35,208,292 |
| 2017-11-21 | 2017-11-17 | 1.380 | 26,507,600 | +530,400 | 10.35% | 36,580,488 |
| 2017-11-20 | 2017-11-16 | 1.510 | 25,977,200 | +19,200 | 10.14% | 39,225,572 |
| 2017-11-17 | 2017-11-15 | 1.530 | 25,958,000 | -213,200 | 10.13% | 39,715,740 |
| 2017-11-16 | 2017-11-14 | 1.500 | 26,171,200 | +52,000 | 10.22% | 39,256,800 |
| 2017-11-15 | 2017-11-13 | 1.550 | 26,119,200 | -331,200 | 10.20% | 40,484,760 |
| 2017-11-14 | 2017-11-10 | 1.490 | 26,450,400 | -126,800 | 10.33% | 39,411,096 |
| 2017-11-13 | 2017-11-09 | 1.460 | 26,577,200 | +54,000 | 10.38% | 38,802,712 |
| 2017-11-10 | 2017-11-08 | 1.450 | 26,523,200 | +170,800 | 10.36% | 38,458,640 |
| 2017-11-09 | 2017-11-07 | 1.530 | 26,352,400 | -392,000 | 10.29% | 40,319,172 |
| 2017-11-08 | 2017-11-06 | 1.480 | 26,744,400 | +30,800 | 10.44% | 39,581,712 |
| 2017-11-07 | 2017-11-03 | 1.470 | 26,713,600 | -324,000 | 10.43% | 39,268,992 |
| 2017-11-06 | 2017-11-02 | 1.430 | 27,037,600 | -273,200 | 10.56% | 38,663,768 |
| 2017-11-03 | 2017-11-01 | 1.440 | 27,310,800 | -629,200 | 10.66% | 39,327,552 |
| 2017-11-02 | 2017-10-31 | 1.380 | 27,940,000 | +56,000 | 10.91% | 38,557,200 |
| 2017-11-01 | 2017-10-30 | 1.390 | 27,884,000 | +118,000 | 10.89% | 38,758,760 |
| 2017-10-31 | 2017-10-27 | 1.400 | 27,766,000 | +142,000 | 10.84% | 38,872,400 |
| 2017-10-30 | 2017-10-26 | 1.400 | 27,624,000 | -27,600 | 10.79% | 38,673,600 |
| 2017-10-27 | 2017-10-25 | 1.430 | 27,651,600 | +376,000 | 10.80% | 39,541,788 |
| 2017-10-26 | 2017-10-24 | 1.390 | 27,275,600 | +732,800 | 10.65% | 37,913,084 |
| 2017-10-25 | 2017-10-23 | 1.450 | 26,542,800 | +269,200 | 10.36% | 38,487,060 |
| 2017-10-24 | 2017-10-20 | 1.330 | 26,273,600 | -307,600 | 10.26% | 34,943,888 |
| 2017-10-23 | 2017-10-19 | 1.300 | 26,581,200 | +50,800 | 10.38% | 34,555,560 |
| 2017-10-20 | 2017-10-18 | 1.340 | 26,530,400 | +85,200 | 10.36% | 35,550,736 |
| 2017-10-19 | 2017-10-17 | 1.370 | 26,445,200 | +36,000 | 10.33% | 36,229,924 |
| 2017-10-18 | 2017-10-16 | 1.380 | 26,409,200 | -136,000 | 10.31% | 36,444,696 |
| 2017-10-17 | 2017-10-13 | 1.390 | 26,545,200 | -62,800 | 10.36% | 36,897,828 |
| 2017-10-16 | 2017-10-12 | 1.360 | 26,608,000 | +43,600 | 10.39% | 36,186,880 |
| 2017-10-13 | 2017-10-11 | 1.350 | 26,564,400 | -286,400 | 10.37% | 35,861,940 |
| 2017-10-12 | 2017-10-10 | 1.380 | 26,850,800 | +78,800 | 10.48% | 37,054,104 |
| 2017-10-10 | 2017-10-06 | 1.380 | 26,772,000 | +197,200 | 10.45% | 36,945,360 |
| 2017-10-09 | 2017-10-04 | 1.350 | 26,574,800 | +95,200 | 10.38% | 35,875,980 |
| 2017-10-06 | 2017-10-03 | 1.350 | 26,479,600 | +71,600 | 10.34% | 35,747,460 |
| 2017-10-04 | 2017-09-29 | 1.330 | 26,408,000 | -588,400 | 10.31% | 35,122,640 |
| 2017-10-03 | 2017-09-28 | 1.400 | 26,996,400 | -176,000 | 10.54% | 37,794,960 |
| 2017-09-29 | 2017-09-27 | 1.420 | 27,172,400 | +343,200 | 10.61% | 38,584,808 |
| 2017-09-28 | 2017-09-26 | 1.380 | 26,829,200 | -32,400 | 10.47% | 37,024,296 |
| 2017-09-27 | 2017-09-25 | 1.240 | 26,861,600 | +18,000 | 10.49% | 33,308,384 |
| 2017-09-26 | 2017-09-22 | 1.290 | 26,843,600 | +80,000 | 10.48% | 34,628,244 |
| 2017-09-25 | 2017-09-21 | 1.310 | 26,763,600 | +40,800 | 10.45% | 35,060,316 |
| 2017-09-22 | 2017-09-20 | 1.290 | 26,722,800 | +80,800 | 10.43% | 34,472,412 |
| 2017-09-21 | 2017-09-19 | 1.300 | 26,642,000 | +267,200 | 10.40% | 34,634,600 |
| 2017-09-20 | 2017-09-18 | 1.310 | 26,374,800 | +103,600 | 10.30% | 34,550,988 |
| 2017-09-19 | 2017-09-15 | 1.230 | 26,271,200 | +136,000 | 10.26% | 32,313,576 |
| 2017-09-18 | 2017-09-14 | 1.240 | 26,135,200 | +98,400 | 10.20% | 32,407,648 |
| 2017-09-15 | 2017-09-13 | 1.280 | 26,036,800 | +65,600 | 10.17% | 33,327,104 |
| 2017-09-13 | 2017-09-11 | 1.330 | 25,971,200 | +398,800 | 10.14% | 34,541,696 |
| 2017-09-12 | 2017-09-08 | 1.340 | 25,572,400 | -92,400 | 9.98% | 34,267,016 |
| 2017-09-11 | 2017-09-07 | 1.330 | 25,664,800 | +116,800 | 10.02% | 34,134,184 |
| 2017-09-08 | 2017-09-06 | 1.330 | 25,548,000 | -73,600 | 9.97% | 33,978,840 |
| 2017-09-07 | 2017-09-05 | 1.330 | 25,621,600 | +6,000 | 10.00% | 34,076,728 |
| 2017-09-06 | 2017-09-04 | 1.340 | 25,615,600 | +31,600 | 10.00% | 34,324,904 |
| 2017-09-05 | 2017-09-01 | 1.340 | 25,584,000 | +313,200 | 9.99% | 34,282,560 |
| 2017-09-04 | 2017-08-31 | 1.360 | 25,270,800 | +36,000 | 9.87% | 34,368,288 |
| 2017-09-01 | 2017-08-30 | 1.350 | 25,234,800 | -25,600 | 9.85% | 34,066,980 |
| 2017-08-31 | 2017-08-29 | 1.350 | 25,260,400 | +60,400 | 9.86% | 34,101,540 |
| 2017-08-30 | 2017-08-28 | 1.360 | 25,200,000 | -104,000 | 9.84% | 34,272,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 25,304,000 | -30,000 | 9.88% | 34,919,520 |
| 2017-08-28 | 2017-08-24 | 1.410 | 25,334,000 | -55,200 | 9.89% | 35,720,940 |
| 2017-08-25 | 2017-08-22 | 1.400 | 25,389,200 | -158,800 | 9.91% | 35,544,880 |
| 2017-08-24 | 2017-08-21 | 1.410 | 25,548,000 | +12,000 | 9.97% | 36,022,680 |
| 2017-08-22 | 2017-08-18 | 1.400 | 25,536,000 | +60,000 | 9.97% | 35,750,400 |
| 2017-08-18 | 2017-08-16 | 1.400 | 25,476,000 | -133,200 | 9.95% | 35,666,400 |
| 2017-08-17 | 2017-08-15 | 1.370 | 25,609,200 | +18,800 | 10.00% | 35,084,604 |
| 2017-08-16 | 2017-08-14 | 1.400 | 25,590,400 | +80,000 | 9.99% | 35,826,560 |
| 2017-08-15 | 2017-08-11 | 1.360 | 25,510,400 | +62,400 | 9.96% | 34,694,144 |
| 2017-08-14 | 2017-08-10 | 1.430 | 25,448,000 | +141,600 | 9.94% | 36,390,640 |
| 2017-08-11 | 2017-08-09 | 1.490 | 25,306,400 | -8,000 | 9.88% | 37,706,536 |
| 2017-08-10 | 2017-08-08 | 1.510 | 25,314,400 | -204,800 | 9.88% | 38,224,744 |
| 2017-08-09 | 2017-08-07 | 1.560 | 25,519,200 | +38,800 | 9.96% | 39,809,952 |
| 2017-08-08 | 2017-08-04 | 1.420 | 25,480,400 | +74,800 | 9.95% | 36,182,168 |
| 2017-08-07 | 2017-08-03 | 1.410 | 25,405,600 | -51,600 | 9.92% | 35,821,896 |
| 2017-08-04 | 2017-08-02 | 1.430 | 25,457,200 | -15,600 | 9.94% | 36,403,796 |
| 2017-08-03 | 2017-08-01 | 1.440 | 25,472,800 | -34,000 | 9.95% | 36,680,832 |
| 2017-08-02 | 2017-07-31 | 1.410 | 25,506,800 | -34,000 | 9.96% | 35,964,588 |
| 2017-08-01 | 2017-07-28 | 1.370 | 25,540,800 | -261,200 | 9.97% | 34,990,896 |
| 2017-07-31 | 2017-07-27 | 1.390 | 25,802,000 | -449,600 | 10.07% | 35,864,780 |
| 2017-07-28 | 2017-07-26 | 1.510 | 26,251,600 | +137,200 | 10.25% | 39,639,916 |
| 2017-07-27 | 2017-07-25 | 1.550 | 26,114,400 | +342,400 | 10.20% | 40,477,320 |
| 2017-07-26 | 2017-07-24 | 1.570 | 25,772,000 | +456,400 | 10.06% | 40,462,040 |
| 2017-07-25 | 2017-07-21 | 1.650 | 25,315,600 | -754,400 | 9.88% | 41,770,740 |
| 2017-07-24 | 2017-07-20 | 1.430 | 26,070,000 | -696,800 | 10.18% | 37,280,100 |
| 2017-07-21 | 2017-07-19 | 1.400 | 26,766,800 | -602,800 | 10.45% | 37,473,520 |
| 2017-07-20 | 2017-07-18 | 1.320 | 27,369,600 | +45,600 | 10.69% | 36,127,872 |
| 2017-07-19 | 2017-07-17 | 1.280 | 27,324,000 | +725,600 | 10.67% | 34,974,720 |
| 2017-07-18 | 2017-07-14 | 1.230 | 26,598,400 | -202,000 | 10.38% | 32,716,032 |
| 2017-07-17 | 2017-07-13 | 1.230 | 26,800,400 | -9,600 | 10.46% | 32,964,492 |
| 2017-07-14 | 2017-07-12 | 1.220 | 26,810,000 | +143,200 | 10.47% | 32,708,200 |
| 2017-07-13 | 2017-07-11 | 1.240 | 26,666,800 | +60,000 | 10.41% | 33,066,832 |
| 2017-07-12 | 2017-07-10 | 1.240 | 26,606,800 | -63,200 | 10.39% | 32,992,432 |
| 2017-07-11 | 2017-07-07 | 1.240 | 26,670,000 | -148,800 | 10.41% | 33,070,800 |
| 2017-07-10 | 2017-07-06 | 1.240 | 26,818,800 | +93,600 | 10.47% | 33,255,312 |
| 2017-07-07 | 2017-07-05 | 1.250 | 26,725,200 | +128,000 | 10.43% | 33,406,500 |
| 2017-07-06 | 2017-07-04 | 1.230 | 26,597,200 | +298,000 | 10.38% | 32,714,556 |
| 2017-07-05 | 2017-07-03 | 1.290 | 26,299,200 | +809,200 | 10.27% | 33,925,968 |
| 2017-07-04 | 2017-06-30 | 1.120 | 25,490,000 | +11,200 | 9.95% | 28,548,800 |
| 2017-07-03 | 2017-06-29 | 1.140 | 25,478,800 | +33,200 | 9.95% | 29,045,832 |
| 2017-06-30 | 2017-06-28 | 1.110 | 25,445,600 | -32,000 | 9.93% | 28,244,616 |
| 2017-06-29 | 2017-06-27 | 1.190 | 25,477,600 | -159,200 | 9.95% | 30,318,344 |
| 2017-06-28 | 2017-06-26 | 1.220 | 25,636,800 | +30,000 | 10.01% | 31,276,896 |
| 2017-06-26 | 2017-06-22 | 1.250 | 25,606,800 | -40,000 | 10.00% | 32,008,500 |
| 2017-06-23 | 2017-06-21 | 1.250 | 25,646,800 | -21,600 | 10.01% | 32,058,500 |
| 2017-06-22 | 2017-06-20 | 1.210 | 25,668,400 | -14,000 | 10.02% | 31,058,764 |
| 2017-06-21 | 2017-06-19 | 1.220 | 25,682,400 | -2,000 | 10.03% | 31,332,528 |
| 2017-06-20 | 2017-06-16 | 1.220 | 25,684,400 | -15,600 | 10.03% | 31,334,968 |
| 2017-06-19 | 2017-06-15 | 1.230 | 25,700,000 | -8,000 | 10.03% | 31,611,000 |
| 2017-06-16 | 2017-06-14 | 1.270 | 25,708,000 | +47,200 | 10.04% | 32,649,160 |
| 2017-06-15 | 2017-06-13 | 1.190 | 25,660,800 | +100,000 | 10.02% | 30,536,352 |
| 2017-06-14 | 2017-06-12 | 1.220 | 25,560,800 | +4,800 | 9.98% | 31,184,176 |
| 2017-06-13 | 2017-06-09 | 1.300 | 25,556,000 | +280,000 | 9.98% | 33,222,800 |
| 2017-06-12 | 2017-06-08 | 1.360 | 25,276,000 | -73,600 | 9.87% | 34,375,360 |
| 2017-06-09 | 2017-06-07 | 1.120 | 25,349,600 | +2,800 | 9.90% | 28,391,552 |
| 2017-06-08 | 2017-06-06 | 1.100 | 25,346,800 | +47,200 | 9.90% | 27,881,480 |
| 2017-06-07 | 2017-06-05 | 1.110 | 25,299,600 | -39,200 | 9.88% | 28,082,556 |
| 2017-06-06 | 2017-06-02 | 1.110 | 25,338,800 | +59,600 | 9.89% | 28,126,068 |
| 2017-06-05 | 2017-06-01 | 1.100 | 25,279,200 | +188,000 | 9.87% | 27,807,120 |
| 2017-06-02 | 2017-05-31 | 1.140 | 25,091,200 | +59,200 | 9.80% | 28,603,968 |
| 2017-06-01 | 2017-05-29 | 1.210 | 25,032,000 | -151,600 | 9.77% | 30,288,720 |
| 2017-05-31 | 2017-05-26 | 1.240 | 25,183,600 | +2,000 | 9.83% | 31,227,664 |
| 2017-05-29 | 2017-05-25 | 1.230 | 25,181,600 | -16,000 | 9.83% | 30,973,368 |
| 2017-05-26 | 2017-05-24 | 1.260 | 25,197,600 | -20,000 | 9.84% | 31,748,976 |
| 2017-05-25 | 2017-05-23 | 1.250 | 25,217,600 | -80,400 | 9.85% | 31,522,000 |
| 2017-05-24 | 2017-05-22 | 1.250 | 25,298,000 | +158,000 | 9.88% | 31,622,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 25,140,000 | +354,000 | 9.82% | 31,425,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 24,786,000 | +271,200 | 9.68% | 30,734,640 |
| 2017-05-19 | 2017-05-17 | 1.260 | 24,514,800 | +243,200 | 9.57% | 30,888,648 |
| 2017-05-18 | 2017-05-16 | 1.300 | 24,271,600 | -80,400 | 9.48% | 31,553,080 |
| 2017-05-17 | 2017-05-15 | 1.290 | 24,352,000 | +160,800 | 9.51% | 31,414,080 |
| 2017-05-16 | 2017-05-12 | 1.250 | 24,191,200 | -187,200 | 9.45% | 30,239,000 |
| 2017-05-12 | 2017-05-10 | 1.280 | 24,378,400 | -12,800 | 9.52% | 31,204,352 |
| 2017-05-11 | 2017-05-09 | 1.280 | 24,391,200 | +47,600 | 9.52% | 31,220,736 |
| 2017-05-10 | 2017-05-08 | 1.260 | 24,343,600 | +22,000 | 9.50% | 30,672,936 |
| 2017-05-09 | 2017-05-05 | 1.290 | 24,321,600 | -14,000 | 9.50% | 31,374,864 |
| 2017-05-05 | 2017-05-02 | 1.370 | 24,335,600 | +50,000 | 9.50% | 33,339,772 |
| 2017-05-04 | 2017-04-28 | 1.360 | 24,285,600 | -20,000 | 9.48% | 33,028,416 |
| 2017-05-02 | 2017-04-27 | 1.360 | 24,305,600 | +44,000 | 9.49% | 33,055,616 |
| 2017-04-28 | 2017-04-26 | 1.380 | 24,261,600 | +2,800 | 9.47% | 33,481,008 |
| 2017-04-27 | 2017-04-25 | 1.270 | 24,258,800 | +48,000 | 9.47% | 30,808,676 |
| 2017-04-26 | 2017-04-24 | 1.330 | 24,210,800 | +3,200 | 9.45% | 32,200,364 |
| 2017-04-25 | 2017-04-21 | 1.390 | 24,207,600 | +85,200 | 9.45% | 33,648,564 |
| 2017-04-24 | 2017-04-20 | 1.420 | 24,122,400 | +18,800 | 9.42% | 34,253,808 |
| 2017-04-21 | 2017-04-19 | 1.440 | 24,103,600 | +12,800 | 9.41% | 34,709,184 |
| 2017-04-20 | 2017-04-18 | 1.420 | 24,090,800 | +196,400 | 9.41% | 34,208,936 |
| 2017-04-19 | 2017-04-13 | 1.510 | 23,894,400 | +10,400 | 9.33% | 36,080,544 |
| 2017-04-18 | 2017-04-12 | 1.550 | 23,884,000 | -188,000 | 9.33% | 37,020,200 |
| 2017-04-13 | 2017-04-11 | 1.510 | 24,072,000 | +348,800 | 9.40% | 36,348,720 |
| 2017-04-12 | 2017-04-10 | 1.430 | 23,723,200 | +360,800 | 9.26% | 33,924,176 |
| 2017-04-11 | 2017-04-07 | 1.790 | 23,362,400 | +139,200 | 9.12% | 41,818,696 |
| 2017-04-10 | 2017-04-06 | 2.000 | 23,223,200 | -570,400 | 9.07% | 46,446,400 |
| 2017-04-07 | 2017-04-05 | 2.190 | 23,793,600 | -76,000 | 9.29% | 52,107,984 |
| 2017-04-06 | 2017-04-03 | 2.140 | 23,869,600 | +21,600 | 9.32% | 51,080,944 |
| 2017-04-05 | 2017-03-31 | 2.110 | 23,848,000 | +326,000 | 9.31% | 50,319,280 |
| 2017-04-03 | 2017-03-30 | 2.180 | 23,522,000 | +98,400 | 9.18% | 51,277,960 |
| 2017-03-31 | 2017-03-29 | 2.190 | 23,423,600 | +4,800 | 9.15% | 51,297,684 |
| 2017-03-30 | 2017-03-28 | 2.230 | 23,418,800 | +30,000 | 9.14% | 52,223,924 |
| 2017-03-29 | 2017-03-27 | 2.220 | 23,388,800 | -136,400 | 9.13% | 51,923,136 |
| 2017-03-28 | 2017-03-24 | 2.240 | 23,525,200 | -60,000 | 9.18% | 52,696,448 |
| 2017-03-27 | 2017-03-23 | 2.230 | 23,585,200 | -8,000 | 9.21% | 52,594,996 |
| 2017-03-24 | 2017-03-22 | 2.260 | 23,593,200 | -97,600 | 9.21% | 53,320,632 |
| 2017-03-23 | 2017-03-21 | 2.300 | 23,690,800 | -74,000 | 9.25% | 54,488,840 |
| 2017-03-22 | 2017-03-20 | 2.290 | 23,764,800 | -50,800 | 9.28% | 54,421,392 |
| 2017-03-21 | 2017-03-17 | 2.330 | 23,815,600 | -15,200 | 9.30% | 55,490,348 |
| 2017-03-20 | 2017-03-16 | 2.350 | 23,830,800 | +134,000 | 9.30% | 56,002,380 |
| 2017-03-17 | 2017-03-15 | 2.300 | 23,696,800 | +15,600 | 9.25% | 54,502,640 |
| 2017-03-15 | 2017-03-13 | 2.360 | 23,681,200 | -32,000 | 9.25% | 55,887,632 |
| 2017-03-14 | 2017-03-10 | 2.320 | 23,713,200 | -171,200 | 9.26% | 55,014,624 |
| 2017-03-13 | 2017-03-09 | 2.350 | 23,884,400 | -68,800 | 9.33% | 56,128,340 |
| 2017-03-10 | 2017-03-08 | 2.400 | 23,953,200 | -227,600 | 9.35% | 57,487,680 |
| 2017-03-09 | 2017-03-07 | 2.400 | 24,180,800 | +189,200 | 9.44% | 58,033,920 |
| 2017-03-08 | 2017-03-06 | 2.220 | 23,991,600 | -74,000 | 9.37% | 53,261,352 |
| 2017-03-07 | 2017-03-03 | 2.200 | 24,065,600 | -108,000 | 9.40% | 52,944,320 |
| 2017-03-06 | 2017-03-02 | 2.200 | 24,173,600 | -34,000 | 9.44% | 53,181,920 |
| 2017-03-03 | 2017-03-01 | 2.240 | 24,207,600 | -436,000 | 9.45% | 54,225,024 |
| 2017-03-02 | 2017-02-28 | 2.240 | 24,643,600 | -303,200 | 9.62% | 55,201,664 |
| 2017-03-01 | 2017-02-27 | 2.360 | 24,946,800 | +20,000 | 9.74% | 58,874,448 |
| 2017-02-28 | 2017-02-24 | 2.350 | 24,926,800 | +7,200 | 9.73% | 58,577,980 |
| 2017-02-27 | 2017-02-23 | 2.400 | 24,919,600 | -800 | 9.73% | 59,807,040 |
| 2017-02-24 | 2017-02-22 | 2.370 | 24,920,400 | +92,400 | 9.73% | 59,061,348 |
| 2017-02-23 | 2017-02-21 | 2.360 | 24,828,000 | -31,200 | 9.69% | 58,594,080 |
| 2017-02-22 | 2017-02-20 | 2.360 | 24,859,200 | +24,800 | 9.71% | 58,667,712 |
| 2017-02-21 | 2017-02-17 | 2.390 | 24,834,400 | -64,000 | 9.70% | 59,354,216 |
| 2017-02-20 | 2017-02-16 | 2.380 | 24,898,400 | +47,200 | 9.72% | 59,258,192 |
| 2017-02-17 | 2017-02-15 | 2.410 | 24,851,200 | -342,800 | 9.70% | 59,891,392 |
| 2017-02-16 | 2017-02-14 | 2.380 | 25,194,000 | -32,800 | 9.84% | 59,961,720 |
| 2017-02-15 | 2017-02-13 | 2.330 | 25,226,800 | -90,000 | 9.85% | 58,778,444 |
| 2017-02-14 | 2017-02-10 | 2.320 | 25,316,800 | -30,000 | 9.88% | 58,734,976 |
| 2017-02-13 | 2017-02-09 | 2.350 | 25,346,800 | +194,400 | 9.90% | 59,564,980 |
| 2017-02-10 | 2017-02-08 | 2.350 | 25,152,400 | +179,200 | 9.82% | 59,108,140 |
| 2017-02-09 | 2017-02-07 | 2.380 | 24,973,200 | +113,200 | 9.75% | 59,436,216 |
| 2017-02-08 | 2017-02-06 | 2.350 | 24,860,000 | +222,000 | 9.71% | 58,421,000 |
| 2017-02-07 | 2017-02-03 | 2.430 | 24,638,000 | -11,200 | 9.62% | 59,870,340 |
| 2017-02-06 | 2017-02-02 | 2.820 | 24,649,200 | -10,400 | 9.62% | 69,510,744 |
| 2017-02-03 | 2017-02-01 | 2.800 | 24,659,600 | +79,600 | 9.63% | 69,046,880 |
| 2017-02-02 | 2017-01-27 | 2.860 | 24,580,000 | +6,000 | 9.60% | 70,298,800 |
| 2017-02-01 | 2017-01-25 | 2.830 | 24,574,000 | +48,800 | 9.59% | 69,544,420 |
| 2017-01-26 | 2017-01-24 | 2.820 | 24,525,200 | +38,000 | 9.58% | 69,161,064 |
| 2017-01-25 | 2017-01-23 | 2.830 | 24,487,200 | +179,600 | 9.56% | 69,298,776 |
| 2017-01-24 | 2017-01-20 | 2.820 | 24,307,600 | -152,800 | 9.49% | 68,547,432 |
| 2017-01-23 | 2017-01-19 | 2.780 | 24,460,400 | +50,000 | 9.55% | 67,999,912 |
| 2017-01-20 | 2017-01-18 | 2.710 | 24,410,400 | +46,400 | 9.53% | 66,152,184 |
| 2017-01-19 | 2017-01-17 | 2.670 | 24,364,000 | +118,000 | 9.51% | 65,051,880 |
| 2017-01-18 | 2017-01-16 | 2.700 | 24,246,000 | -50,000 | 9.47% | 65,464,200 |
| 2017-01-17 | 2017-01-13 | 2.800 | 24,296,000 | +30,000 | 9.49% | 68,028,800 |
| 2017-01-16 | 2017-01-12 | 2.770 | 24,266,000 | -56,400 | 9.47% | 67,216,820 |
| 2017-01-13 | 2017-01-11 | 2.760 | 24,322,400 | +89,200 | 9.50% | 67,129,824 |
| 2017-01-12 | 2017-01-10 | 2.770 | 24,233,200 | +28,000 | 9.46% | 67,125,964 |
| 2017-01-11 | 2017-01-09 | 2.780 | 24,205,200 | +34,000 | 9.45% | 67,290,456 |
| 2017-01-10 | 2017-01-06 | 2.720 | 24,171,200 | -14,800 | 9.44% | 65,745,664 |
| 2017-01-09 | 2017-01-05 | 2.810 | 24,186,000 | +66,800 | 9.44% | 67,962,660 |
| 2017-01-06 | 2017-01-04 | 2.790 | 24,119,200 | +17,600 | 9.42% | 67,292,568 |
| 2017-01-05 | 2017-01-03 | 2.700 | 24,101,600 | -10,000 | 9.41% | 65,074,320 |
| 2017-01-04 | 2016-12-30 | 2.700 | 24,111,600 | +218,400 | 9.41% | 65,101,320 |
| 2017-01-03 | 2016-12-29 | 2.670 | 23,893,200 | +138,000 | 9.33% | 63,794,844 |
| 2016-12-30 | 2016-12-28 | 2.690 | 23,755,200 | +14,000 | 9.27% | 63,901,488 |
| 2016-12-29 | 2016-12-23 | 2.700 | 23,741,200 | +64,000 | 9.27% | 64,101,240 |
| 2016-12-28 | 2016-12-22 | 2.740 | 23,677,200 | +41,600 | 9.24% | 64,875,528 |
| 2016-12-23 | 2016-12-21 | 2.770 | 23,635,600 | +38,400 | 9.23% | 65,470,612 |
| 2016-12-22 | 2016-12-20 | 2.740 | 23,597,200 | -4,000 | 9.21% | 64,656,328 |
| 2016-12-21 | 2016-12-19 | 2.880 | 23,601,200 | -12,000 | 9.21% | 67,971,456 |
| 2016-12-20 | 2016-12-16 | 2.920 | 23,613,200 | -1,600 | 9.22% | 68,950,544 |
| 2016-12-19 | 2016-12-15 | 2.900 | 23,614,800 | +61,600 | 9.22% | 68,482,920 |
| 2016-12-16 | 2016-12-14 | 2.940 | 23,553,200 | +38,400 | 9.20% | 69,246,408 |
| 2016-12-15 | 2016-12-13 | 3.030 | 23,514,800 | +118,800 | 9.18% | 71,249,844 |
| 2016-12-14 | 2016-12-12 | 2.960 | 23,396,000 | +15,200 | 9.13% | 69,252,160 |
| 2016-12-13 | 2016-12-09 | 3.190 | 23,380,800 | -63,200 | 9.13% | 74,584,752 |
| 2016-12-12 | 2016-12-08 | 3.250 | 23,444,000 | +42,400 | 9.15% | 76,193,000 |
| 2016-12-09 | 2016-12-07 | 3.250 | 23,401,600 | -44,800 | 9.14% | 76,055,200 |
| 2016-12-08 | 2016-12-06 | 3.210 | 23,446,400 | -56,400 | 9.15% | 75,262,944 |
| 2016-12-07 | 2016-12-05 | 3.260 | 23,502,800 | +141,600 | 9.18% | 76,619,128 |
| 2016-12-06 | 2016-12-02 | 3.390 | 23,361,200 | +189,200 | 9.12% | 79,194,468 |
| 2016-12-05 | 2016-12-01 | 3.460 | 23,172,000 | -177,600 | 9.05% | 80,175,120 |
| 2016-12-02 | 2016-11-30 | 3.420 | 23,349,600 | +234,800 | 9.12% | 79,855,632 |
| 2016-12-01 | 2016-11-29 | 3.430 | 23,114,800 | +201,200 | 9.02% | 79,283,764 |
| 2016-11-30 | 2016-11-28 | 3.650 | 22,913,600 | +560,800 | 8.95% | 83,634,640 |
| 2016-11-29 | 2016-11-25 | 3.630 | 22,352,800 | +52,400 | 8.73% | 81,140,664 |
| 2016-11-28 | 2016-11-24 | 3.670 | 22,300,400 | +83,200 | 8.71% | 81,842,468 |
| 2016-11-25 | 2016-11-23 | 3.690 | 22,217,200 | +28,400 | 8.67% | 81,981,468 |
| 2016-11-24 | 2016-11-22 | 3.740 | 22,188,800 | +6,800 | 8.66% | 82,986,112 |
| 2016-11-23 | 2016-11-21 | 3.720 | 22,182,000 | +6,000 | 8.66% | 82,517,040 |
| 2016-11-22 | 2016-11-18 | 3.670 | 22,176,000 | -16,400 | 8.66% | 81,385,920 |
| 2016-11-21 | 2016-11-17 | 3.720 | 22,192,400 | +298,800 | 8.66% | 82,555,728 |
| 2016-11-18 | 2016-11-16 | 3.860 | 21,893,600 | -18,000 | 8.55% | 84,509,296 |
| 2016-11-17 | 2016-11-15 | 3.810 | 21,911,600 | +7,200 | 8.55% | 83,483,196 |
| 2016-11-16 | 2016-11-14 | 3.820 | 21,904,400 | -4,000 | 8.55% | 83,674,808 |
| 2016-11-15 | 2016-11-11 | 3.880 | 21,908,400 | +183,600 | 8.55% | 85,004,592 |
| 2016-11-14 | 2016-11-10 | 3.880 | 21,724,800 | -75,600 | 8.48% | 84,292,224 |
| 2016-11-11 | 2016-11-09 | 3.680 | 21,800,400 | +44,400 | 8.51% | 80,225,472 |
| 2016-11-10 | 2016-11-08 | 3.790 | 21,756,000 | +64,400 | 8.49% | 82,455,240 |
| 2016-11-08 | 2016-11-04 | 3.730 | 21,691,600 | +6,000 | 8.47% | 80,909,668 |
| 2016-11-07 | 2016-11-03 | 3.700 | 21,685,600 | -216,800 | 8.47% | 80,236,720 |
| 2016-11-04 | 2016-11-02 | 3.750 | 21,902,400 | -273,600 | 8.55% | 82,134,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 22,176,000 | +18,800 | 8.66% | 83,825,280 |
| 2016-11-02 | 2016-10-31 | 3.770 | 22,157,200 | -4,000 | 8.65% | 83,532,644 |
| 2016-11-01 | 2016-10-28 | 3.880 | 22,161,200 | -56,800 | 8.65% | 85,985,456 |
| 2016-10-31 | 2016-10-27 | 3.910 | 22,218,000 | -130,800 | 8.67% | 86,872,380 |
| 2016-10-28 | 2016-10-26 | 3.860 | 22,348,800 | +83,200 | 8.73% | 86,266,368 |
| 2016-10-27 | 2016-10-25 | 3.890 | 22,265,600 | +161,600 | 8.69% | 86,613,184 |
| 2016-10-26 | 2016-10-24 | 3.910 | 22,104,000 | -294,800 | 8.63% | 86,426,640 |
| 2016-10-25 | 2016-10-20 | 3.810 | 22,398,800 | -27,200 | 8.75% | 85,339,428 |
| 2016-10-24 | 2016-10-19 | 3.760 | 22,426,000 | -235,200 | 8.76% | 84,321,760 |
| 2016-10-20 | 2016-10-18 | 3.740 | 22,661,200 | -34,400 | 8.85% | 84,752,888 |
| 2016-10-19 | 2016-10-17 | 3.650 | 22,695,600 | +116,400 | 8.86% | 82,838,940 |
| 2016-10-18 | 2016-10-14 | 3.730 | 22,579,200 | +66,800 | 8.82% | 84,220,416 |
| 2016-10-17 | 2016-10-13 | 3.680 | 22,512,400 | +74,800 | 8.79% | 82,845,632 |
| 2016-10-14 | 2016-10-12 | 3.700 | 22,437,600 | -32,800 | 8.76% | 83,019,120 |
| 2016-10-13 | 2016-10-11 | 3.650 | 22,470,400 | +85,200 | 8.77% | 82,016,960 |
| 2016-10-12 | 2016-10-07 | 3.740 | 22,385,200 | -235,200 | 8.74% | 83,720,648 |
| 2016-10-11 | 2016-10-06 | 3.720 | 22,620,400 | -537,200 | 8.83% | 84,147,888 |
| 2016-10-07 | 2016-10-05 | 3.560 | 23,157,600 | +1,200 | 9.04% | 82,441,056 |
| 2016-10-06 | 2016-10-04 | 3.520 | 23,156,400 | -19,200 | 9.04% | 81,510,528 |
| 2016-10-05 | 2016-10-03 | 3.440 | 23,175,600 | -8,400 | 9.05% | 79,724,064 |
| 2016-10-04 | 2016-09-30 | 3.400 | 23,184,000 | -16,400 | 9.05% | 78,825,600 |
| 2016-10-03 | 2016-09-29 | 3.480 | 23,200,400 | +3,600 | 9.06% | 80,737,392 |
| 2016-09-30 | 2016-09-28 | 3.460 | 23,196,800 | +19,200 | 9.06% | 80,260,928 |
| 2016-09-29 | 2016-09-27 | 3.430 | 23,177,600 | +8,400 | 9.05% | 79,499,168 |
| 2016-09-28 | 2016-09-26 | 3.370 | 23,169,200 | -11,200 | 9.05% | 78,080,204 |
| 2016-09-27 | 2016-09-23 | 3.460 | 23,180,400 | -190,000 | 9.05% | 80,204,184 |
| 2016-09-26 | 2016-09-22 | 3.460 | 23,370,400 | +16,000 | 9.12% | 80,861,584 |
| 2016-09-23 | 2016-09-21 | 3.510 | 23,354,400 | +8,400 | 9.12% | 81,973,944 |
| 2016-09-22 | 2016-09-20 | 3.490 | 23,346,000 | -141,200 | 9.12% | 81,477,540 |
| 2016-09-21 | 2016-09-19 | 3.430 | 23,487,200 | +45,600 | 9.17% | 80,561,096 |
| 2016-09-20 | 2016-09-15 | 3.430 | 23,441,600 | -50,400 | 9.15% | 80,404,688 |
| 2016-09-19 | 2016-09-14 | 3.380 | 23,492,000 | +97,200 | 9.17% | 79,402,960 |
| 2016-09-15 | 2016-09-13 | 3.390 | 23,394,800 | +18,000 | 9.13% | 79,308,372 |
| 2016-09-14 | 2016-09-12 | 3.400 | 23,376,800 | +76,800 | 9.13% | 79,481,120 |
| 2016-09-13 | 2016-09-09 | 3.560 | 23,300,000 | -140,400 | 9.10% | 82,948,000 |
| 2016-09-12 | 2016-09-08 | 3.570 | 23,440,400 | -98,800 | 9.15% | 83,682,228 |
| 2016-09-09 | 2016-09-07 | 3.430 | 23,539,200 | -16,800 | 9.19% | 80,739,456 |
| 2016-09-08 | 2016-09-06 | 3.400 | 23,556,000 | -219,200 | 9.20% | 80,090,400 |
| 2016-09-07 | 2016-09-05 | 3.360 | 23,775,200 | +15,600 | 9.28% | 79,884,672 |
| 2016-09-06 | 2016-09-02 | 3.270 | 23,759,600 | +190,400 | 9.28% | 77,693,892 |
| 2016-09-05 | 2016-09-01 | 3.280 | 23,569,200 | -111,600 | 9.20% | 77,306,976 |
| 2016-09-02 | 2016-08-31 | 3.330 | 23,680,800 | +39,200 | 9.25% | 78,857,064 |
| 2016-09-01 | 2016-08-30 | 3.380 | 23,641,600 | +295,600 | 9.23% | 79,908,608 |
| 2016-08-31 | 2016-08-29 | 3.170 | 23,346,000 | +98,000 | 9.12% | 74,006,820 |
| 2016-08-30 | 2016-08-26 | 3.200 | 23,248,000 | +132,000 | 9.08% | 74,393,600 |
| 2016-08-29 | 2016-08-25 | 3.300 | 23,116,000 | +154,400 | 9.03% | 76,282,800 |
| 2016-08-26 | 2016-08-24 | 3.200 | 22,961,600 | -80,000 | 8.96% | 73,477,120 |
| 2016-08-25 | 2016-08-23 | 3.290 | 23,041,600 | -224,800 | 9.00% | 75,806,864 |
| 2016-08-24 | 2016-08-22 | 3.340 | 23,266,400 | -16,000 | 9.08% | 77,709,776 |
| 2016-08-23 | 2016-08-19 | 3.420 | 23,282,400 | -11,600 | 9.09% | 79,625,808 |
| 2016-08-22 | 2016-08-18 | 3.380 | 23,294,000 | +356,800 | 9.09% | 78,733,720 |
| 2016-08-19 | 2016-08-17 | 3.400 | 22,937,200 | +194,800 | 8.96% | 77,986,480 |
| 2016-08-18 | 2016-08-16 | 3.770 | 22,742,400 | +411,200 | 8.88% | 85,738,848 |
| 2016-08-17 | 2016-08-15 | 3.560 | 22,331,200 | -248,000 | 8.72% | 79,499,072 |
| 2016-08-16 | 2016-08-12 | 3.470 | 22,579,200 | +182,400 | 8.82% | 78,349,824 |
| 2016-08-15 | 2016-08-11 | 3.510 | 22,396,800 | -106,800 | 8.74% | 78,612,768 |
| 2016-08-12 | 2016-08-10 | 3.310 | 22,503,600 | -45,600 | 8.79% | 74,486,916 |
| 2016-08-11 | 2016-08-09 | 3.210 | 22,549,200 | +23,600 | 8.80% | 72,382,932 |
| 2016-08-10 | 2016-08-08 | 3.220 | 22,525,600 | -20,000 | 8.79% | 72,532,432 |
| 2016-08-09 | 2016-08-05 | 3.190 | 22,545,600 | +33,600 | 8.80% | 71,920,464 |
| 2016-08-08 | 2016-08-04 | 3.180 | 22,512,000 | -28,000 | 8.79% | 71,588,160 |
| 2016-08-05 | 2016-08-03 | 3.110 | 22,540,000 | -3,200 | 8.80% | 70,099,400 |
| 2016-08-04 | 2016-08-01 | 3.150 | 22,543,200 | -126,400 | 8.80% | 71,011,080 |
| 2016-08-03 | 2016-07-29 | 3.100 | 22,669,600 | +210,400 | 8.85% | 70,275,760 |
| 2016-08-01 | 2016-07-28 | 3.160 | 22,459,200 | -20,400 | 8.77% | 70,971,072 |
| 2016-07-29 | 2016-07-27 | 3.200 | 22,479,600 | +1,200 | 8.78% | 71,934,720 |
| 2016-07-28 | 2016-07-26 | 3.290 | 22,478,400 | -13,600 | 8.78% | 73,953,936 |
| 2016-07-27 | 2016-07-25 | 3.340 | 22,492,000 | -29,600 | 8.78% | 75,123,280 |
| 2016-07-26 | 2016-07-22 | 3.280 | 22,521,600 | +78,400 | 8.79% | 73,870,848 |
| 2016-07-25 | 2016-07-21 | 3.280 | 22,443,200 | -33,200 | 8.76% | 73,613,696 |
| 2016-07-22 | 2016-07-20 | 3.270 | 22,476,400 | -44,800 | 8.78% | 73,497,828 |
| 2016-07-21 | 2016-07-19 | 3.320 | 22,521,200 | -32,000 | 8.79% | 74,770,384 |
| 2016-07-20 | 2016-07-18 | 3.240 | 22,553,200 | -143,200 | 8.81% | 73,072,368 |
| 2016-07-19 | 2016-07-15 | 3.260 | 22,696,400 | -93,600 | 8.86% | 73,990,264 |
| 2016-07-18 | 2016-07-14 | 3.290 | 22,790,000 | -277,200 | 8.90% | 74,979,100 |
| 2016-07-15 | 2016-07-13 | 3.170 | 23,067,200 | -100,000 | 9.01% | 73,123,024 |
| 2016-07-14 | 2016-07-12 | 3.160 | 23,167,200 | -8,800 | 9.05% | 73,208,352 |
| 2016-07-13 | 2016-07-11 | 3.140 | 23,176,000 | +28,000 | 9.05% | 72,772,640 |
| 2016-07-12 | 2016-07-08 | 3.150 | 23,148,000 | -74,000 | 9.04% | 72,916,200 |
| 2016-07-11 | 2016-07-07 | 3.080 | 23,222,000 | +3,200 | 9.07% | 71,523,760 |
| 2016-07-08 | 2016-07-06 | 3.110 | 23,218,800 | +14,000 | 9.07% | 72,210,468 |
| 2016-07-07 | 2016-07-05 | 3.070 | 23,204,800 | +48,800 | 9.06% | 71,238,736 |
| 2016-07-06 | 2016-07-04 | 3.070 | 23,156,000 | -56,000 | 9.04% | 71,088,920 |
| 2016-07-05 | 2016-06-30 | 3.190 | 23,212,000 | +39,200 | 9.06% | 74,046,280 |
| 2016-07-04 | 2016-06-29 | 3.230 | 23,172,800 | +35,200 | 9.05% | 74,848,144 |
| 2016-06-30 | 2016-06-28 | 3.310 | 23,137,600 | -386,400 | 9.03% | 76,585,456 |
| 2016-06-29 | 2016-06-27 | 3.130 | 23,524,000 | -42,400 | 9.18% | 73,630,120 |
| 2016-06-28 | 2016-06-24 | 3.030 | 23,566,400 | -54,800 | 9.20% | 71,406,192 |
| 2016-06-27 | 2016-06-23 | 3.050 | 23,621,200 | -31,200 | 9.22% | 72,044,660 |
| 2016-06-24 | 2016-06-22 | 3.010 | 23,652,400 | +38,400 | 9.23% | 71,193,724 |
| 2016-06-23 | 2016-06-21 | 2.820 | 23,614,000 | -127,600 | 9.22% | 66,591,480 |
| 2016-06-22 | 2016-06-20 | 2.780 | 23,741,600 | -31,200 | 9.27% | 66,001,648 |
| 2016-06-21 | 2016-06-17 | 2.730 | 23,772,800 | -4,000 | 9.28% | 64,899,744 |
| 2016-06-20 | 2016-06-16 | 2.730 | 23,776,800 | +10,000 | 9.28% | 64,910,664 |
| 2016-06-17 | 2016-06-15 | 2.720 | 23,766,800 | +72,400 | 9.28% | 64,645,696 |
| 2016-06-16 | 2016-06-14 | 2.730 | 23,694,400 | -800 | 9.25% | 64,685,712 |
| 2016-06-15 | 2016-06-13 | 2.690 | 23,695,200 | +121,600 | 9.25% | 63,740,088 |
| 2016-06-14 | 2016-06-10 | 2.810 | 23,573,600 | +48,800 | 9.20% | 66,241,816 |
| 2016-06-13 | 2016-06-08 | 2.910 | 23,524,800 | -14,000 | 9.18% | 68,457,168 |
| 2016-06-10 | 2016-06-07 | 2.950 | 23,538,800 | -22,400 | 9.19% | 69,439,460 |
| 2016-06-08 | 2016-06-06 | 2.940 | 23,561,200 | -122,000 | 9.20% | 69,269,928 |
| 2016-06-07 | 2016-06-03 | 3.030 | 23,683,200 | -53,200 | 9.25% | 71,760,096 |
| 2016-06-06 | 2016-06-02 | 2.960 | 23,736,400 | +108,000 | 9.27% | 70,259,744 |
| 2016-06-03 | 2016-06-01 | 2.950 | 23,628,400 | -66,000 | 9.23% | 69,703,780 |
| 2016-06-02 | 2016-05-31 | 2.920 | 23,694,400 | -112,000 | 9.25% | 69,187,648 |
| 2016-06-01 | 2016-05-30 | 2.770 | 23,806,400 | -400 | 9.29% | 65,943,728 |
| 2016-05-31 | 2016-05-27 | 2.780 | 23,806,800 | -222,400 | 9.29% | 66,182,904 |
| 2016-05-30 | 2016-05-26 | 2.740 | 24,029,200 | -8,000 | 9.38% | 65,840,008 |
| 2016-05-25 | 2016-05-23 | 2.660 | 24,037,200 | +50,000 | 9.38% | 63,938,952 |
| 2016-05-24 | 2016-05-20 | 2.660 | 23,987,200 | +32,000 | 9.37% | 63,805,952 |
| 2016-05-23 | 2016-05-19 | 2.650 | 23,955,200 | +12,000 | 9.35% | 63,481,280 |
| 2016-05-20 | 2016-05-18 | 2.700 | 23,943,200 | -19,200 | 9.35% | 64,646,640 |
| 2016-05-19 | 2016-05-17 | 2.800 | 23,962,400 | +26,000 | 9.36% | 67,094,720 |
| 2016-05-18 | 2016-05-16 | 2.790 | 23,936,400 | +6,400 | 9.35% | 66,782,556 |
| 2016-05-17 | 2016-05-13 | 2.780 | 23,930,000 | +20,000 | 9.34% | 66,525,400 |
| 2016-05-16 | 2016-05-12 | 2.830 | 23,910,000 | +9,600 | 9.34% | 67,665,300 |
| 2016-05-13 | 2016-05-11 | 2.840 | 23,900,400 | -68,800 | 9.33% | 67,877,136 |
| 2016-05-12 | 2016-05-10 | 2.880 | 23,969,200 | +86,400 | 9.36% | 69,031,296 |
| 2016-05-11 | 2016-05-09 | 2.810 | 23,882,800 | -107,200 | 9.32% | 67,110,668 |
| 2016-05-10 | 2016-05-06 | 2.940 | 23,990,000 | +138,000 | 9.37% | 70,530,600 |
| 2016-05-09 | 2016-05-05 | 3.080 | 23,852,000 | +37,200 | 9.31% | 73,464,160 |
| 2016-05-06 | 2016-05-04 | 3.000 | 23,814,800 | -126,000 | 9.30% | 71,444,400 |
| 2016-05-05 | 2016-05-03 | 2.980 | 23,940,800 | +76,000 | 9.35% | 71,343,584 |
| 2016-05-04 | 2016-04-29 | 3.070 | 23,864,800 | -186,000 | 9.32% | 73,264,936 |
| 2016-05-03 | 2016-04-28 | 2.930 | 24,050,800 | -50,000 | 9.39% | 70,468,844 |
| 2016-04-29 | 2016-04-27 | 2.950 | 24,100,800 | -50,400 | 9.41% | 71,097,360 |
| 2016-04-28 | 2016-04-26 | 2.960 | 24,151,200 | -3,200 | 9.43% | 71,487,552 |
| 2016-04-27 | 2016-04-25 | 2.960 | 24,154,400 | -6,400 | 9.43% | 71,497,024 |
| 2016-04-26 | 2016-04-22 | 3.090 | 24,160,800 | -341,200 | 9.43% | 74,656,872 |
| 2016-04-25 | 2016-04-21 | 2.970 | 24,502,000 | -251,200 | 9.57% | 72,770,940 |
| 2016-04-22 | 2016-04-20 | 2.820 | 24,753,200 | -290,800 | 9.66% | 69,804,024 |
| 2016-04-21 | 2016-04-19 | 2.790 | 25,044,000 | +220,000 | 9.78% | 69,872,760 |
| 2016-04-20 | 2016-04-18 | 2.780 | 24,824,000 | -5,200 | 9.69% | 69,010,720 |
| 2016-04-19 | 2016-04-15 | 2.780 | 24,829,200 | -437,600 | 9.69% | 69,025,176 |
| 2016-04-18 | 2016-04-14 | 2.670 | 25,266,800 | +199,600 | 9.86% | 67,462,356 |
| 2016-04-15 | 2016-04-13 | 2.680 | 25,067,200 | -7,600 | 9.79% | 67,180,096 |
| 2016-04-14 | 2016-04-12 | 2.640 | 25,074,800 | +120,800 | 9.79% | 66,197,472 |
| 2016-04-13 | 2016-04-11 | 2.670 | 24,954,000 | +89,600 | 9.74% | 66,627,180 |
| 2016-04-12 | 2016-04-08 | 2.570 | 24,864,400 | -40,000 | 9.71% | 63,901,508 |
| 2016-04-11 | 2016-04-07 | 2.580 | 24,904,400 | +80,000 | 9.72% | 64,253,352 |
| 2016-04-08 | 2016-04-06 | 2.540 | 24,824,400 | -6,000 | 9.69% | 63,053,976 |
| 2016-04-07 | 2016-04-05 | 2.530 | 24,830,400 | +35,200 | 9.69% | 62,820,912 |
| 2016-04-06 | 2016-04-01 | 2.560 | 24,795,200 | +294,800 | 9.68% | 63,475,712 |
| 2016-04-05 | 2016-03-31 | 2.540 | 24,500,400 | +138,800 | 9.57% | 62,231,016 |
| 2016-04-01 | 2016-03-30 | 2.590 | 24,361,600 | +68,000 | 9.51% | 63,096,544 |
| 2016-03-31 | 2016-03-29 | 2.500 | 24,293,600 | +84,800 | 9.49% | 60,734,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 24,208,800 | +18,000 | 9.45% | 61,974,528 |
| 2016-03-29 | 2016-03-23 | 2.650 | 24,190,800 | +4,400 | 9.44% | 64,105,620 |
| 2016-03-24 | 2016-03-22 | 2.670 | 24,186,400 | +57,200 | 9.44% | 64,577,688 |
| 2016-03-23 | 2016-03-21 | 2.730 | 24,129,200 | -33,600 | 9.42% | 65,872,716 |
| 2016-03-22 | 2016-03-18 | 2.700 | 24,162,800 | -36,800 | 9.43% | 65,239,560 |
| 2016-03-21 | 2016-03-17 | 2.670 | 24,199,600 | -96,400 | 9.45% | 64,612,932 |
| 2016-03-18 | 2016-03-16 | 2.590 | 24,296,000 | +58,800 | 9.49% | 62,926,640 |
| 2016-03-17 | 2016-03-15 | 2.630 | 24,237,200 | -10,800 | 9.46% | 63,743,836 |
| 2016-03-16 | 2016-03-14 | 2.670 | 24,248,000 | +14,000 | 9.47% | 64,742,160 |
| 2016-03-15 | 2016-03-11 | 2.610 | 24,234,000 | +55,600 | 9.46% | 63,250,740 |
| 2016-03-14 | 2016-03-10 | 2.520 | 24,178,400 | +163,200 | 9.44% | 60,929,568 |
| 2016-03-11 | 2016-03-09 | 2.690 | 24,015,200 | -168,000 | 9.38% | 64,600,888 |
| 2016-03-10 | 2016-03-08 | 2.720 | 24,183,200 | +17,600 | 9.44% | 65,778,304 |
| 2016-03-09 | 2016-03-07 | 2.530 | 24,165,600 | +33,200 | 9.44% | 61,138,968 |
| 2016-03-08 | 2016-03-04 | 2.470 | 24,132,400 | -73,200 | 9.42% | 59,607,028 |
| 2016-03-07 | 2016-03-03 | 2.430 | 24,205,600 | +53,600 | 9.45% | 58,819,608 |
| 2016-03-04 | 2016-03-02 | 2.430 | 24,152,000 | +170,000 | 9.43% | 58,689,360 |
| 2016-03-03 | 2016-03-01 | 2.340 | 23,982,000 | +132,000 | 9.36% | 56,117,880 |
| 2016-03-02 | 2016-02-29 | 2.410 | 23,850,000 | -138,400 | 9.31% | 57,478,500 |
| 2016-03-01 | 2016-02-26 | 2.520 | 23,988,400 | -3,200 | 9.37% | 60,450,768 |
| 2016-02-29 | 2016-02-25 | 2.400 | 23,991,600 | +141,200 | 9.37% | 57,579,840 |
| 2016-02-26 | 2016-02-24 | 2.570 | 23,850,400 | -180,000 | 9.31% | 61,295,528 |
| 2016-02-25 | 2016-02-23 | 2.440 | 24,030,400 | +58,400 | 9.38% | 58,634,176 |
| 2016-02-24 | 2016-02-22 | 2.370 | 23,972,000 | +120,000 | 9.36% | 56,813,640 |
| 2016-02-22 | 2016-02-18 | 2.360 | 23,852,000 | +118,800 | 9.31% | 56,290,720 |
| 2016-02-19 | 2016-02-17 | 2.370 | 23,733,200 | -2,000 | 9.27% | 56,247,684 |
| 2016-02-18 | 2016-02-16 | 2.430 | 23,735,200 | -55,200 | 9.27% | 57,676,536 |
| 2016-02-17 | 2016-02-15 | 2.340 | 23,790,400 | -26,800 | 9.29% | 55,669,536 |
| 2016-02-16 | 2016-02-12 | 2.290 | 23,817,200 | -7,600 | 9.30% | 54,541,388 |
| 2016-02-15 | 2016-02-11 | 2.320 | 23,824,800 | -2,000 | 9.30% | 55,273,536 |
| 2016-02-12 | 2016-02-05 | 2.430 | 23,826,800 | +41,600 | 9.30% | 57,899,124 |
| 2016-02-11 | 2016-02-04 | 2.320 | 23,785,200 | +10,000 | 9.29% | 55,181,664 |
| 2016-02-05 | 2016-02-03 | 2.190 | 23,775,200 | +20,000 | 9.28% | 52,067,688 |
| 2016-02-04 | 2016-02-02 | 2.270 | 23,755,200 | -24,400 | 9.27% | 53,924,304 |
| 2016-02-03 | 2016-02-01 | 2.220 | 23,779,600 | +58,000 | 9.28% | 52,790,712 |
| 2016-02-02 | 2016-01-29 | 2.330 | 23,721,600 | +10,000 | 9.26% | 55,271,328 |
| 2016-02-01 | 2016-01-28 | 2.250 | 23,711,600 | -36,000 | 9.26% | 53,351,100 |
| 2016-01-29 | 2016-01-27 | 2.260 | 23,747,600 | -16,400 | 9.27% | 53,669,576 |
| 2016-01-28 | 2016-01-26 | 2.230 | 23,764,000 | -12,400 | 9.28% | 52,993,720 |
| 2016-01-27 | 2016-01-25 | 2.390 | 23,776,400 | +12,000 | 9.28% | 56,825,596 |
| 2016-01-26 | 2016-01-22 | 2.360 | 23,764,400 | -12,000 | 9.28% | 56,083,984 |
| 2016-01-25 | 2016-01-21 | 2.300 | 23,776,400 | +1,200 | 9.28% | 54,685,720 |
| 2016-01-22 | 2016-01-20 | 2.500 | 23,775,200 | -58,000 | 9.28% | 59,438,000 |
| 2016-01-21 | 2016-01-19 | 2.630 | 23,833,200 | -6,400 | 9.31% | 62,681,316 |
| 2016-01-20 | 2016-01-18 | 2.520 | 23,839,600 | -5,600 | 9.31% | 60,075,792 |
| 2016-01-19 | 2016-01-15 | 2.460 | 23,845,200 | +270,400 | 9.31% | 58,659,192 |
| 2016-01-18 | 2016-01-14 | 2.550 | 23,574,800 | +14,000 | 9.20% | 60,115,740 |
| 2016-01-15 | 2016-01-13 | 2.560 | 23,560,800 | +23,200 | 9.20% | 60,315,648 |
| 2016-01-14 | 2016-01-12 | 2.620 | 23,537,600 | +30,000 | 9.19% | 61,668,512 |
| 2016-01-13 | 2016-01-11 | 2.680 | 23,507,600 | +78,800 | 9.18% | 63,000,368 |
| 2016-01-12 | 2016-01-08 | 2.830 | 23,428,800 | +184,800 | 9.15% | 66,303,504 |
| 2016-01-11 | 2016-01-07 | 2.800 | 23,244,000 | +103,200 | 9.08% | 65,083,200 |
| 2016-01-08 | 2016-01-06 | 3.010 | 23,140,800 | -43,200 | 9.03% | 69,653,808 |
| 2016-01-07 | 2016-01-05 | 3.030 | 23,184,000 | -20,000 | 9.05% | 70,247,520 |
| 2016-01-06 | 2016-01-04 | 3.020 | 23,204,000 | +52,400 | 9.06% | 70,076,080 |
| 2016-01-05 | 2015-12-31 | 3.140 | 23,151,600 | +358,800 | 9.04% | 72,696,024 |
| 2016-01-04 | 2015-12-29 | 3.150 | 22,792,800 | +27,600 | 8.90% | 71,797,320 |
| 2015-12-30 | 2015-12-28 | 3.160 | 22,765,200 | -2,000 | 8.89% | 71,938,032 |
| 2015-12-29 | 2015-12-24 | 3.230 | 22,767,200 | +86,000 | 8.89% | 73,538,056 |
| 2015-12-28 | 2015-12-22 | 3.260 | 22,681,200 | -50,800 | 8.86% | 73,940,712 |
| 2015-12-23 | 2015-12-21 | 3.260 | 22,732,000 | -170,000 | 8.88% | 74,106,320 |
| 2015-12-22 | 2015-12-18 | 3.090 | 22,902,000 | -8,000 | 8.94% | 70,767,180 |
| 2015-12-21 | 2015-12-17 | 3.120 | 22,910,000 | -66,800 | 8.94% | 71,479,200 |
| 2015-12-18 | 2015-12-16 | 3.090 | 22,976,800 | -33,200 | 8.97% | 70,998,312 |
| 2015-12-17 | 2015-12-15 | 3.060 | 23,010,000 | +16,000 | 8.98% | 70,410,600 |
| 2015-12-16 | 2015-12-14 | 3.120 | 22,994,000 | +112,000 | 8.98% | 71,741,280 |
| 2015-12-15 | 2015-12-11 | 2.970 | 22,882,000 | +103,200 | 8.93% | 67,959,540 |
| 2015-12-14 | 2015-12-10 | 2.950 | 22,778,800 | +140,400 | 8.89% | 67,197,460 |
| 2015-12-11 | 2015-12-09 | 3.170 | 22,638,400 | +34,000 | 8.84% | 71,763,728 |
| 2015-12-10 | 2015-12-08 | 3.330 | 22,604,400 | +38,800 | 8.83% | 75,272,652 |
| 2015-12-09 | 2015-12-07 | 3.410 | 22,565,600 | -10,800 | 8.81% | 76,948,696 |
| 2015-12-08 | 2015-12-04 | 3.490 | 22,576,400 | -44,400 | 8.81% | 78,791,636 |
| 2015-12-07 | 2015-12-03 | 3.570 | 22,620,800 | -214,800 | 8.83% | 80,756,256 |
| 2015-12-04 | 2015-12-02 | 3.560 | 22,835,600 | -114,800 | 8.92% | 81,294,736 |
| 2015-12-03 | 2015-12-01 | 3.480 | 22,950,400 | +12,000 | 8.96% | 79,867,392 |
| 2015-12-02 | 2015-11-30 | 3.470 | 22,938,400 | +62,000 | 8.96% | 79,596,248 |
| 2015-12-01 | 2015-11-27 | 3.420 | 22,876,400 | -112,800 | 8.93% | 78,237,288 |
| 2015-11-30 | 2015-11-26 | 3.520 | 22,989,200 | +50,800 | 8.98% | 80,921,984 |
| 2015-11-27 | 2015-11-25 | 3.610 | 22,938,400 | -193,200 | 8.96% | 82,807,624 |
| 2015-11-26 | 2015-11-24 | 3.550 | 23,131,600 | +33,200 | 9.03% | 82,117,180 |
| 2015-11-25 | 2015-11-23 | 3.580 | 23,098,400 | +74,000 | 9.02% | 82,692,272 |
| 2015-11-24 | 2015-11-20 | 3.620 | 23,024,400 | -962,400 | 8.99% | 83,348,328 |
| 2015-11-23 | 2015-11-19 | 3.480 | 23,986,800 | -215,600 | 9.37% | 83,474,064 |
| 2015-11-20 | 2015-11-18 | 3.210 | 24,202,400 | +48,800 | 9.45% | 77,689,704 |
| 2015-11-19 | 2015-11-17 | 3.330 | 24,153,600 | +1,600 | 9.43% | 80,431,488 |
| 2015-11-18 | 2015-11-16 | 3.380 | 24,152,000 | -39,200 | 9.43% | 81,633,760 |
| 2015-11-17 | 2015-11-13 | 3.420 | 24,191,200 | -125,600 | 9.45% | 82,733,904 |
| 2015-11-16 | 2015-11-12 | 3.420 | 24,316,800 | -24,000 | 9.49% | 83,163,456 |
| 2015-11-13 | 2015-11-11 | 3.510 | 24,340,800 | -368,000 | 9.50% | 85,436,208 |
| 2015-11-12 | 2015-11-10 | 3.180 | 24,708,800 | +159,600 | 9.65% | 78,573,984 |
| 2015-11-11 | 2015-11-09 | 3.130 | 24,549,200 | -33,200 | 9.58% | 76,838,996 |
| 2015-11-10 | 2015-11-06 | 3.200 | 24,582,400 | -81,200 | 9.60% | 78,663,680 |
| 2015-11-09 | 2015-11-05 | 3.130 | 24,663,600 | +1,200 | 9.63% | 77,197,068 |
| 2015-11-06 | 2015-11-04 | 3.190 | 24,662,400 | -330,400 | 9.63% | 78,673,056 |
| 2015-11-05 | 2015-11-03 | 2.870 | 24,992,800 | +18,800 | 9.76% | 71,729,336 |
| 2015-11-04 | 2015-11-02 | 2.850 | 24,974,000 | +40,000 | 9.75% | 71,175,900 |
| 2015-11-03 | 2015-10-30 | 2.930 | 24,934,000 | -164,800 | 9.74% | 73,056,620 |
| 2015-11-02 | 2015-10-29 | 2.960 | 25,098,800 | +59,600 | 9.80% | 74,292,448 |
| 2015-10-30 | 2015-10-28 | 2.990 | 25,039,200 | -30,000 | 9.78% | 74,867,208 |
| 2015-10-29 | 2015-10-27 | 3.020 | 25,069,200 | +114,000 | 9.79% | 75,708,984 |
| 2015-10-28 | 2015-10-26 | 3.020 | 24,955,200 | +36,000 | 9.74% | 75,364,704 |
| 2015-10-27 | 2015-10-23 | 3.110 | 24,919,200 | -8,400 | 9.73% | 77,498,712 |
| 2015-10-26 | 2015-10-22 | 3.150 | 24,927,600 | -177,200 | 9.73% | 78,521,940 |
| 2015-10-23 | 2015-10-20 | 3.120 | 25,104,800 | -150,800 | 9.80% | 78,326,976 |
| 2015-10-22 | 2015-10-19 | 3.040 | 25,255,600 | +96,800 | 9.86% | 76,777,024 |
| 2015-10-20 | 2015-10-16 | 3.210 | 25,158,800 | -192,800 | 9.82% | 80,759,748 |
| 2015-10-19 | 2015-10-15 | 2.850 | 25,351,600 | -81,600 | 9.90% | 72,252,060 |
| 2015-10-16 | 2015-10-14 | 2.730 | 25,433,200 | +2,400 | 9.93% | 69,432,636 |
| 2015-10-15 | 2015-10-13 | 2.820 | 25,430,800 | -4,000 | 9.93% | 71,714,856 |
| 2015-10-14 | 2015-10-12 | 2.850 | 25,434,800 | +18,000 | 9.93% | 72,489,180 |
| 2015-10-13 | 2015-10-09 | 2.810 | 25,416,800 | +47,200 | 9.92% | 71,421,208 |
| 2015-10-12 | 2015-10-08 | 2.790 | 25,369,600 | +9,600 | 9.91% | 70,781,184 |
| 2015-10-09 | 2015-10-07 | 2.860 | 25,360,000 | -139,200 | 9.90% | 72,529,600 |
| 2015-10-08 | 2015-10-06 | 2.670 | 25,499,200 | +44,800 | 9.96% | 68,082,864 |
| 2015-10-07 | 2015-10-05 | 2.690 | 25,454,400 | +400 | 9.94% | 68,472,336 |
| 2015-10-06 | 2015-10-02 | 2.630 | 25,454,000 | -2,800 | 9.94% | 66,944,020 |
| 2015-10-05 | 2015-09-30 | 2.580 | 25,456,800 | +62,000 | 9.94% | 65,678,544 |
| 2015-10-02 | 2015-09-29 | 2.560 | 25,394,800 | +309,600 | 9.91% | 65,010,688 |
| 2015-09-30 | 2015-09-25 | 2.590 | 25,085,200 | +49,200 | 9.79% | 64,970,668 |
| 2015-09-29 | 2015-09-24 | 2.620 | 25,036,000 | +52,000 | 9.77% | 65,594,320 |
| 2015-09-25 | 2015-09-23 | 2.670 | 24,984,000 | +27,200 | 9.75% | 66,707,280 |
| 2015-09-24 | 2015-09-22 | 2.730 | 24,956,800 | +53,200 | 9.74% | 68,132,064 |
| 2015-09-23 | 2015-09-21 | 2.720 | 24,903,600 | +28,000 | 9.72% | 67,737,792 |
| 2015-09-22 | 2015-09-18 | 2.770 | 24,875,600 | -9,600 | 9.71% | 68,905,412 |
| 2015-09-21 | 2015-09-17 | 2.680 | 24,885,200 | +90,400 | 9.72% | 66,692,336 |
| 2015-09-18 | 2015-09-16 | 2.740 | 24,794,800 | -136,000 | 9.68% | 67,937,752 |
| 2015-09-17 | 2015-09-15 | 2.530 | 24,930,800 | +272,400 | 9.73% | 63,074,924 |
| 2015-09-16 | 2015-09-14 | 2.640 | 24,658,400 | +302,400 | 9.63% | 65,098,176 |
| 2015-09-15 | 2015-09-11 | 2.890 | 24,356,000 | +56,000 | 9.51% | 70,388,840 |
| 2015-09-14 | 2015-09-10 | 2.850 | 24,300,000 | -130,400 | 9.49% | 69,255,000 |
| 2015-09-11 | 2015-09-09 | 2.920 | 24,430,400 | +31,200 | 9.54% | 71,336,768 |
| 2015-09-10 | 2015-09-08 | 2.840 | 24,399,200 | -56,400 | 9.53% | 69,293,728 |
| 2015-09-09 | 2015-09-07 | 2.750 | 24,455,600 | +104,000 | 9.55% | 67,252,900 |
| 2015-09-08 | 2015-09-04 | 2.700 | 24,351,600 | +165,600 | 9.51% | 65,749,320 |
| 2015-09-07 | 2015-09-02 | 2.770 | 24,186,000 | -55,600 | 9.44% | 66,995,220 |
| 2015-09-04 | 2015-09-01 | 2.850 | 24,241,600 | +63,600 | 9.46% | 69,088,560 |
| 2015-09-02 | 2015-08-31 | 3.030 | 24,178,000 | -251,200 | 9.44% | 73,259,340 |
| 2015-09-01 | 2015-08-28 | 2.950 | 24,429,200 | -85,200 | 9.54% | 72,066,140 |
| 2015-08-31 | 2015-08-27 | 2.860 | 24,514,400 | +84,400 | 9.57% | 70,111,184 |
| 2015-08-28 | 2015-08-26 | 2.680 | 24,430,000 | +80,000 | 9.54% | 65,472,400 |
| 2015-08-27 | 2015-08-25 | 2.710 | 24,350,000 | +49,600 | 9.51% | 65,988,500 |
| 2015-08-26 | 2015-08-24 | 2.650 | 24,300,400 | -41,200 | 9.49% | 64,396,060 |
| 2015-08-25 | 2015-08-21 | 3.000 | 24,341,600 | +23,200 | 9.50% | 73,024,800 |
| 2015-08-24 | 2015-08-20 | 3.140 | 24,318,400 | -12,400 | 9.49% | 76,359,776 |
| 2015-08-21 | 2015-08-19 | 3.250 | 24,330,800 | +62,800 | 9.50% | 79,075,100 |
| 2015-08-20 | 2015-08-18 | 3.250 | 24,268,000 | +24,400 | 9.48% | 78,871,000 |
| 2015-08-19 | 2015-08-17 | 3.330 | 24,243,600 | -18,000 | 9.47% | 80,731,188 |
| 2015-08-18 | 2015-08-14 | 3.450 | 24,261,600 | -126,000 | 9.47% | 83,702,520 |
| 2015-08-17 | 2015-08-13 | 3.400 | 24,387,600 | +51,200 | 9.52% | 82,917,840 |
| 2015-08-14 | 2015-08-12 | 3.240 | 24,336,400 | +48,000 | 9.50% | 78,849,936 |
| 2015-08-13 | 2015-08-11 | 3.380 | 24,288,400 | -102,000 | 9.48% | 82,094,792 |
| 2015-08-12 | 2015-08-10 | 3.520 | 24,390,400 | -24,000 | 9.52% | 85,854,208 |
| 2015-08-11 | 2015-08-07 | 3.280 | 24,414,400 | +47,200 | 9.53% | 80,079,232 |
| 2015-08-10 | 2015-08-06 | 3.030 | 24,367,200 | +122,400 | 9.51% | 73,832,616 |
| 2015-08-07 | 2015-08-05 | 3.020 | 24,244,800 | -16,800 | 9.47% | 73,219,296 |
| 2015-08-06 | 2015-08-04 | 3.050 | 24,261,600 | +27,200 | 9.47% | 73,997,880 |
| 2015-08-05 | 2015-08-03 | 3.020 | 24,234,400 | -135,200 | 9.46% | 73,187,888 |
| 2015-08-04 | 2015-07-31 | 3.080 | 24,369,600 | +126,000 | 9.51% | 75,058,368 |
| 2015-08-03 | 2015-07-30 | 3.170 | 24,243,600 | -8,400 | 9.47% | 76,852,212 |
| 2015-07-31 | 2015-07-29 | 3.220 | 24,252,000 | +15,200 | 9.47% | 78,091,440 |
| 2015-07-30 | 2015-07-28 | 3.150 | 24,236,800 | +95,200 | 9.46% | 76,345,920 |
| 2015-07-29 | 2015-07-27 | 3.160 | 24,141,600 | +46,800 | 9.43% | 76,287,456 |
| 2015-07-28 | 2015-07-24 | 3.450 | 24,094,800 | -14,800 | 9.41% | 83,127,060 |
| 2015-07-27 | 2015-07-23 | 3.540 | 24,109,600 | +37,200 | 9.41% | 85,347,984 |
| 2015-07-24 | 2015-07-22 | 3.490 | 24,072,400 | +97,600 | 9.40% | 84,012,676 |
| 2015-07-23 | 2015-07-21 | 3.610 | 23,974,800 | +47,600 | 9.36% | 86,549,028 |
| 2015-07-22 | 2015-07-20 | 3.650 | 23,927,200 | +197,200 | 9.34% | 87,334,280 |
| 2015-07-21 | 2015-07-17 | 3.560 | 23,730,000 | -113,600 | 9.26% | 84,478,800 |
| 2015-07-20 | 2015-07-16 | 3.440 | 23,843,600 | +43,600 | 9.31% | 82,021,984 |
| 2015-07-17 | 2015-07-15 | 3.320 | 23,800,000 | -328,800 | 9.29% | 79,016,000 |
| 2015-07-16 | 2015-07-14 | 3.570 | 24,128,800 | +54,400 | 9.42% | 86,139,816 |
| 2015-07-15 | 2015-07-13 | 3.630 | 24,074,400 | +151,200 | 9.40% | 87,390,072 |
| 2015-07-14 | 2015-07-10 | 3.410 | 23,923,200 | +429,600 | 9.34% | 81,578,112 |
| 2015-07-13 | 2015-07-09 | 3.120 | 23,493,600 | +264,400 | 9.17% | 73,300,032 |
| 2015-07-10 | 2015-07-08 | 2.590 | 23,229,200 | +721,200 | 9.07% | 60,163,628 |
| 2015-07-09 | 2015-07-07 | 2.860 | 22,508,000 | +19,600 | 8.79% | 64,372,880 |
| 2015-07-08 | 2015-07-06 | 3.300 | 22,488,400 | +277,600 | 8.78% | 74,211,720 |
| 2015-07-07 | 2015-07-03 | 3.850 | 22,210,800 | +488,800 | 8.67% | 85,511,580 |
| 2015-07-06 | 2015-07-02 | 4.220 | 21,722,000 | +118,400 | 8.48% | 91,666,840 |
| 2015-07-03 | 2015-06-30 | 4.500 | 21,603,600 | +66,000 | 8.43% | 97,216,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 21,537,600 | +156,400 | 8.41% | 93,257,808 |
| 2015-06-30 | 2015-06-26 | 4.610 | 21,381,200 | +235,600 | 8.35% | 98,567,332 |
| 2015-06-29 | 2015-06-25 | 4.820 | 21,145,600 | +14,000 | 8.26% | 101,921,792 |
| 2015-06-26 | 2015-06-24 | 4.900 | 21,131,600 | -162,800 | 8.25% | 103,544,840 |
| 2015-06-25 | 2015-06-23 | 4.900 | 21,294,400 | +81,200 | 8.31% | 104,342,560 |
| 2015-06-24 | 2015-06-22 | 4.750 | 21,213,200 | +158,800 | 8.28% | 100,762,700 |
| 2015-06-23 | 2015-06-19 | 4.830 | 21,054,400 | +268,000 | 8.22% | 101,692,752 |
| 2015-06-22 | 2015-06-18 | 5.010 | 20,786,400 | +26,000 | 8.12% | 104,139,864 |
| 2015-06-19 | 2015-06-17 | 5.090 | 20,760,400 | +10,400 | 8.11% | 105,670,436 |
| 2015-06-18 | 2015-06-16 | 4.960 | 20,750,000 | +131,600 | 8.10% | 102,920,000 |
| 2015-06-17 | 2015-06-15 | 5.140 | 20,618,400 | -33,600 | 8.05% | 105,978,576 |
| 2015-06-16 | 2015-06-12 | 5.360 | 20,652,000 | -256,800 | 8.06% | 110,694,720 |
| 2015-06-15 | 2015-06-11 | 4.870 | 20,908,800 | +65,600 | 8.16% | 101,825,856 |
| 2015-06-12 | 2015-06-10 | 4.870 | 20,843,200 | -78,400 | 8.14% | 101,506,384 |
| 2015-06-11 | 2015-06-09 | 4.930 | 20,921,600 | +60,800 | 8.17% | 103,143,488 |
| 2015-06-10 | 2015-06-08 | 5.290 | 20,860,800 | +58,400 | 8.14% | 110,353,632 |
| 2015-06-09 | 2015-06-05 | 5.350 | 20,802,400 | -93,200 | 8.12% | 111,292,840 |
| 2015-06-08 | 2015-06-04 | 5.390 | 20,895,600 | +203,200 | 8.16% | 112,627,284 |
| 2015-06-05 | 2015-06-03 | 5.520 | 20,692,400 | +20,400 | 8.08% | 114,222,048 |
| 2015-06-04 | 2015-06-02 | 5.460 | 20,672,000 | -205,200 | 8.07% | 112,869,120 |
| 2015-06-03 | 2015-06-01 | 5.510 | 20,877,200 | -30,400 | 8.15% | 115,033,372 |
| 2015-06-02 | 2015-05-29 | 5.550 | 20,907,600 | -64,400 | 8.16% | 116,037,180 |
| 2015-06-01 | 2015-05-28 | 5.500 | 20,972,000 | -128,400 | 8.19% | 115,346,000 |
| 2015-05-29 | 2015-05-27 | 5.780 | 21,100,400 | -918,400 | 8.24% | 121,960,312 |
| 2015-05-28 | 2015-05-26 | 5.690 | 22,018,800 | -456,000 | 8.60% | 125,286,972 |
| 2015-05-27 | 2015-05-22 | 5.570 | 22,474,800 | +174,000 | 8.77% | 125,184,636 |
| 2015-05-26 | 2015-05-21 | 5.550 | 22,300,800 | -14,400 | 8.71% | 123,769,440 |
| 2015-05-22 | 2015-05-20 | 5.460 | 22,315,200 | +234,400 | 8.71% | 121,840,992 |
| 2015-05-21 | 2015-05-19 | 5.370 | 22,080,800 | +91,200 | 8.62% | 118,573,896 |
| 2015-05-20 | 2015-05-18 | 5.360 | 21,989,600 | -83,200 | 8.59% | 117,864,256 |
| 2015-05-19 | 2015-05-15 | 5.460 | 22,072,800 | -206,400 | 8.62% | 120,517,488 |
| 2015-05-18 | 2015-05-14 | 5.250 | 22,279,200 | +83,600 | 8.70% | 116,965,800 |
| 2015-05-15 | 2015-05-13 | 5.280 | 22,195,600 | +61,200 | 8.67% | 117,192,768 |
| 2015-05-14 | 2015-05-12 | 5.240 | 22,134,400 | +20,800 | 8.64% | 115,984,256 |
| 2015-05-13 | 2015-05-11 | 5.310 | 22,113,600 | +147,200 | 8.63% | 117,423,216 |
| 2015-05-12 | 2015-05-08 | 5.340 | 21,966,400 | +9,200 | 8.58% | 117,300,576 |
| 2015-05-11 | 2015-05-07 | 4.720 | 21,957,200 | +158,000 | 8.57% | 103,637,984 |
| 2015-05-08 | 2015-05-06 | 5.080 | 21,799,200 | +128,800 | 8.51% | 110,739,936 |
| 2015-05-07 | 2015-05-05 | 5.240 | 21,670,400 | +414,000 | 8.46% | 113,552,896 |
| 2015-05-06 | 2015-05-04 | 5.570 | 21,256,400 | +289,200 | 8.30% | 118,398,148 |
| 2015-05-05 | 2015-04-30 | 5.530 | 20,967,200 | -553,600 | 8.19% | 115,948,616 |
| 2015-05-04 | 2015-04-29 | 5.490 | 21,520,800 | -61,600 | 8.40% | 118,149,192 |
| 2015-04-30 | 2015-04-28 | 5.310 | 21,582,400 | -66,800 | 8.43% | 114,602,544 |
| 2015-04-29 | 2015-04-27 | 5.440 | 21,649,200 | +66,800 | 8.45% | 117,771,648 |
| 2015-04-28 | 2015-04-24 | 5.390 | 21,582,400 | +45,200 | 8.43% | 116,329,136 |
| 2015-04-27 | 2015-04-23 | 5.430 | 21,537,200 | -230,400 | 8.41% | 116,946,996 |
| 2015-04-24 | 2015-04-22 | 5.520 | 21,767,600 | -96,000 | 8.50% | 120,157,152 |
| 2015-04-23 | 2015-04-21 | 5.430 | 21,863,600 | -178,400 | 8.54% | 118,719,348 |
| 2015-04-22 | 2015-04-20 | 5.150 | 22,042,000 | -280,000 | 8.61% | 113,516,300 |
| 2015-04-21 | 2015-04-17 | 5.440 | 22,322,000 | -5,600 | 8.72% | 121,431,680 |
| 2015-04-20 | 2015-04-16 | 5.490 | 22,327,600 | -148,800 | 8.72% | 122,578,524 |
| 2015-04-17 | 2015-04-15 | 5.270 | 22,476,400 | -430,000 | 8.78% | 118,450,628 |
| 2015-04-16 | 2015-04-14 | 5.630 | 22,906,400 | +402,800 | 8.94% | 128,963,032 |
| 2015-04-15 | 2015-04-13 | 5.870 | 22,503,600 | -384,400 | 8.79% | 132,096,132 |
| 2015-04-14 | 2015-04-10 | 5.640 | 22,888,000 | +86,400 | 8.94% | 129,088,320 |
| 2015-04-13 | 2015-04-09 | 5.590 | 22,801,600 | +58,400 | 8.90% | 127,460,944 |
| 2015-04-10 | 2015-04-08 | 5.230 | 22,743,200 | +196,000 | 8.88% | 118,946,936 |
| 2015-04-09 | 2015-04-02 | 4.640 | 22,547,200 | -955,200 | 8.80% | 104,619,008 |
| 2015-04-08 | 2015-04-01 | 4.060 | 23,502,400 | -192,400 | 9.18% | 95,419,744 |
| 2015-04-02 | 2015-03-31 | 3.910 | 23,694,800 | +332,800 | 9.25% | 92,646,668 |
| 2015-04-01 | 2015-03-30 | 3.810 | 23,362,000 | -408,400 | 9.12% | 89,009,220 |
| 2015-03-31 | 2015-03-27 | 3.560 | 23,770,400 | +58,800 | 9.28% | 84,622,624 |
| 2015-03-30 | 2015-03-26 | 3.660 | 23,711,600 | -40,400 | 9.26% | 86,784,456 |
| 2015-03-27 | 2015-03-25 | 3.690 | 23,752,000 | -21,200 | 9.27% | 87,644,880 |
| 2015-03-26 | 2015-03-24 | 3.670 | 23,773,200 | +324,400 | 9.28% | 87,247,644 |
| 2015-03-25 | 2015-03-23 | 3.760 | 23,448,800 | -464,000 | 9.16% | 88,167,488 |
| 2015-03-24 | 2015-03-20 | 3.580 | 23,912,800 | -9,200 | 9.34% | 85,607,824 |
| 2015-03-23 | 2015-03-19 | 3.530 | 23,922,000 | +162,800 | 9.34% | 84,444,660 |
| 2015-03-20 | 2015-03-18 | 3.570 | 23,759,200 | -504,400 | 9.28% | 84,820,344 |
| 2015-03-19 | 2015-03-17 | 3.410 | 24,263,600 | -40,000 | 9.47% | 82,738,876 |
| 2015-03-18 | 2015-03-16 | 3.340 | 24,303,600 | -122,400 | 9.49% | 81,174,024 |
| 2015-03-17 | 2015-03-13 | 3.350 | 24,426,000 | -10,800 | 9.54% | 81,827,100 |
| 2015-03-16 | 2015-03-12 | 3.360 | 24,436,800 | +198,800 | 9.54% | 82,107,648 |
| 2015-03-13 | 2015-03-11 | 3.400 | 24,238,000 | -112,400 | 9.46% | 82,409,200 |
| 2015-03-12 | 2015-03-10 | 3.480 | 24,350,400 | -13,600 | 9.51% | 84,739,392 |
| 2015-03-11 | 2015-03-09 | 3.520 | 24,364,000 | -88,000 | 9.51% | 85,761,280 |
| 2015-03-10 | 2015-03-06 | 3.540 | 24,452,000 | -48,800 | 9.55% | 86,560,080 |
| 2015-03-09 | 2015-03-05 | 3.270 | 24,500,800 | -79,600 | 9.57% | 80,117,616 |
| 2015-03-06 | 2015-03-04 | 3.300 | 24,580,400 | +290,000 | 9.60% | 81,115,320 |
| 2015-03-05 | 2015-03-03 | 3.230 | 24,290,400 | +800 | 9.48% | 78,457,992 |
| 2015-03-04 | 2015-03-02 | 3.310 | 24,289,600 | -149,600 | 9.48% | 80,398,576 |
| 2015-03-03 | 2015-02-27 | 3.270 | 24,439,200 | +1,200 | 9.54% | 79,916,184 |
| 2015-03-02 | 2015-02-26 | 3.350 | 24,438,000 | +278,400 | 9.54% | 81,867,300 |
| 2015-02-27 | 2015-02-25 | 3.080 | 24,159,600 | +154,400 | 9.43% | 74,411,568 |
| 2015-02-26 | 2015-02-24 | 3.070 | 24,005,200 | -14,400 | 9.37% | 73,695,964 |
| 2015-02-25 | 2015-02-23 | 3.070 | 24,019,600 | -21,200 | 9.38% | 73,740,172 |
| 2015-02-24 | 2015-02-18 | 3.100 | 24,040,800 | -56,800 | 9.39% | 74,526,480 |
| 2015-02-23 | 2015-02-16 | 2.990 | 24,097,600 | -51,600 | 9.41% | 72,051,824 |
| 2015-02-17 | 2015-02-13 | 2.980 | 24,149,200 | +3,200 | 9.43% | 71,964,616 |
| 2015-02-16 | 2015-02-12 | 2.940 | 24,146,000 | +63,200 | 9.43% | 70,989,240 |
| 2015-02-13 | 2015-02-11 | 2.960 | 24,082,800 | +37,600 | 9.40% | 71,285,088 |
| 2015-02-12 | 2015-02-10 | 2.950 | 24,045,200 | +213,200 | 9.39% | 70,933,340 |
| 2015-02-11 | 2015-02-09 | 2.970 | 23,832,000 | +126,000 | 9.30% | 70,781,040 |
| 2015-02-10 | 2015-02-06 | 3.070 | 23,706,000 | +251,200 | 9.26% | 72,777,420 |
| 2015-02-09 | 2015-02-05 | 3.080 | 23,454,800 | +70,800 | 9.16% | 72,240,784 |
| 2015-02-06 | 2015-02-04 | 3.110 | 23,384,000 | +52,000 | 9.13% | 72,724,240 |
| 2015-02-05 | 2015-02-03 | 3.120 | 23,332,000 | +22,800 | 9.11% | 72,795,840 |
| 2015-02-04 | 2015-02-02 | 3.110 | 23,309,200 | +267,600 | 9.10% | 72,491,612 |
| 2015-02-03 | 2015-01-30 | 3.090 | 23,041,600 | +62,000 | 9.00% | 71,198,544 |
| 2015-02-02 | 2015-01-29 | 3.090 | 22,979,600 | +140,000 | 8.97% | 71,006,964 |
| 2015-01-30 | 2015-01-28 | 3.150 | 22,839,600 | -24,000 | 8.92% | 71,944,740 |
| 2015-01-29 | 2015-01-27 | 3.050 | 22,863,600 | -14,800 | 8.93% | 69,733,980 |
| 2015-01-28 | 2015-01-26 | 3.110 | 22,878,400 | +51,600 | 8.93% | 71,151,824 |
| 2015-01-27 | 2015-01-23 | 3.080 | 22,826,800 | +280,800 | 8.91% | 70,306,544 |
| 2015-01-26 | 2015-01-22 | 3.140 | 22,546,000 | +187,200 | 8.80% | 70,794,440 |
| 2015-01-23 | 2015-01-21 | 3.130 | 22,358,800 | +111,200 | 8.73% | 69,983,044 |
| 2015-01-22 | 2015-01-20 | 3.120 | 22,247,600 | +124,400 | 8.69% | 69,412,512 |
| 2015-01-21 | 2015-01-19 | 3.100 | 22,123,200 | +78,400 | 8.64% | 68,581,920 |
| 2015-01-20 | 2015-01-16 | 3.260 | 22,044,800 | +19,600 | 8.61% | 71,866,048 |
| 2015-01-19 | 2015-01-15 | 3.370 | 22,025,200 | +35,600 | 8.60% | 74,224,924 |
| 2015-01-16 | 2015-01-14 | 3.330 | 21,989,600 | +142,000 | 8.59% | 73,225,368 |
| 2015-01-15 | 2015-01-13 | 3.440 | 21,847,600 | -2,800 | 8.53% | 75,155,744 |
| 2015-01-14 | 2015-01-12 | 3.370 | 21,850,400 | +17,600 | 8.53% | 73,635,848 |
| 2015-01-13 | 2015-01-09 | 3.510 | 21,832,800 | -102,000 | 8.52% | 76,633,128 |
| 2015-01-12 | 2015-01-08 | 3.520 | 21,934,800 | -52,000 | 8.56% | 77,210,496 |
| 2015-01-09 | 2015-01-07 | 3.640 | 21,986,800 | +110,400 | 8.58% | 80,031,952 |
| 2015-01-08 | 2015-01-06 | 3.660 | 21,876,400 | +466,400 | 8.54% | 80,067,624 |
| 2015-01-07 | 2015-01-05 | 3.630 | 21,410,000 | +232,800 | 8.36% | 77,718,300 |
| 2015-01-06 | 2015-01-02 | 2.990 | 21,177,200 | +30,800 | 8.27% | 63,319,828 |
| 2015-01-05 | 2014-12-31 | 3.050 | 21,146,400 | -6,000 | 8.26% | 64,496,520 |
| 2015-01-02 | 2014-12-29 | 3.190 | 21,152,400 | +78,000 | 8.26% | 67,476,156 |
| 2014-12-30 | 2014-12-24 | 3.210 | 21,074,400 | -108,400 | 8.23% | 67,648,824 |
| 2014-12-29 | 2014-12-22 | 3.120 | 21,182,800 | +14,800 | 8.27% | 66,090,336 |
| 2014-12-23 | 2014-12-19 | 3.100 | 21,168,000 | +12,000 | 8.26% | 65,620,800 |
| 2014-12-22 | 2014-12-18 | 3.080 | 21,156,000 | +35,200 | 8.26% | 65,160,480 |
| 2014-12-19 | 2014-12-17 | 3.140 | 21,120,800 | +9,600 | 8.25% | 66,319,312 |
| 2014-12-18 | 2014-12-16 | 3.230 | 21,111,200 | -41,600 | 8.24% | 68,189,176 |
| 2014-12-17 | 2014-12-15 | 3.320 | 21,152,800 | -98,400 | 8.26% | 70,227,296 |
| 2014-12-16 | 2014-12-12 | 3.330 | 21,251,200 | -121,600 | 8.30% | 70,766,496 |
| 2014-12-15 | 2014-12-11 | 3.230 | 21,372,800 | +114,000 | 8.34% | 69,034,144 |
| 2014-12-12 | 2014-12-10 | 3.320 | 21,258,800 | +156,000 | 8.30% | 70,579,216 |
| 2014-12-11 | 2014-12-09 | 3.110 | 21,102,800 | +47,600 | 8.24% | 65,629,708 |
| 2014-12-10 | 2014-12-08 | 3.080 | 21,055,200 | +211,600 | 8.22% | 64,850,016 |
| 2014-12-09 | 2014-12-05 | 3.350 | 20,843,600 | +90,800 | 8.14% | 69,826,060 |
| 2014-12-08 | 2014-12-04 | 3.530 | 20,752,800 | +143,600 | 8.10% | 73,257,384 |
| 2014-12-05 | 2014-12-03 | 3.430 | 20,609,200 | +352,000 | 8.05% | 70,689,556 |
| 2014-12-04 | 2014-12-02 | 3.580 | 20,257,200 | -6,000 | 7.91% | 72,520,776 |
| 2014-12-03 | 2014-12-01 | 3.480 | 20,263,200 | -402,000 | 7.91% | 70,515,936 |
| 2014-12-02 | 2014-11-28 | 3.800 | 20,665,200 | +126,800 | 8.07% | 78,527,760 |
| 2014-12-01 | 2014-11-27 | 4.080 | 20,538,400 | +191,200 | 8.02% | 83,796,672 |
| 2014-11-28 | 2014-11-26 | 4.150 | 20,347,200 | -99,200 | 7.94% | 84,440,880 |
| 2014-11-27 | 2014-11-25 | 4.150 | 20,446,400 | +19,200 | 7.98% | 84,852,560 |
| 2014-11-26 | 2014-11-24 | 4.180 | 20,427,200 | -369,600 | 7.98% | 85,385,696 |
| 2014-11-25 | 2014-11-21 | 4.200 | 20,796,800 | +62,800 | 8.12% | 87,346,560 |
| 2014-11-24 | 2014-11-20 | 4.120 | 20,734,000 | +109,600 | 8.10% | 85,424,080 |
| 2014-11-21 | 2014-11-19 | 4.050 | 20,624,400 | +664,800 | 8.05% | 83,528,820 |
| 2014-11-20 | 2014-11-18 | 4.180 | 19,959,600 | +618,400 | 7.79% | 83,431,128 |
| 2014-11-19 | 2014-11-17 | 4.840 | 19,341,200 | +206,000 | 7.55% | 93,611,408 |
| 2014-11-18 | 2014-11-14 | 5.350 | 19,135,200 | +658,400 | 7.47% | 102,373,320 |
| 2014-11-17 | 2014-11-13 | 5.500 | 18,476,800 | -204,000 | 7.21% | 101,622,400 |
| 2014-11-14 | 2014-11-12 | 5.340 | 18,680,800 | +157,600 | 7.29% | 99,755,472 |
| 2014-11-13 | 2014-11-11 | 5.230 | 18,523,200 | +21,200 | 7.23% | 96,876,336 |
| 2014-11-12 | 2014-11-10 | 5.250 | 18,502,000 | +816,400 | 7.22% | 97,135,500 |
| 2014-11-11 | 2014-11-07 | 4.610 | 17,685,600 | +82,800 | 6.91% | 81,530,616 |
| 2014-11-10 | 2014-11-06 | 4.570 | 17,602,800 | -8,800 | 6.87% | 80,444,796 |
| 2014-11-07 | 2014-11-05 | 4.540 | 17,611,600 | +1,600 | 6.88% | 79,956,664 |
| 2014-11-06 | 2014-11-04 | 4.470 | 17,610,000 | +43,600 | 6.88% | 78,716,700 |
| 2014-11-05 | 2014-11-03 | 4.360 | 17,566,400 | +86,000 | 6.86% | 76,589,504 |
| 2014-11-04 | 2014-10-31 | 4.410 | 17,480,400 | -12,400 | 6.82% | 77,088,564 |
| 2014-11-03 | 2014-10-30 | 4.280 | 17,492,800 | +128,800 | 6.83% | 74,869,184 |
| 2014-10-31 | 2014-10-29 | 4.320 | 17,364,000 | +90,800 | 6.78% | 75,012,480 |
| 2014-10-30 | 2014-10-28 | 4.370 | 17,273,200 | -112,800 | 6.74% | 75,483,884 |
| 2014-10-29 | 2014-10-27 | 4.250 | 17,386,000 | -185,200 | 6.79% | 73,890,500 |
| 2014-10-28 | 2014-10-24 | 4.470 | 17,571,200 | -68,800 | 6.86% | 78,543,264 |
| 2014-10-27 | 2014-10-23 | 4.490 | 17,640,000 | +290,400 | 6.89% | 79,203,600 |
| 2014-10-24 | 2014-10-22 | 4.620 | 17,349,600 | +44,800 | 6.77% | 80,155,152 |
| 2014-10-23 | 2014-10-21 | 4.580 | 17,304,800 | +143,200 | 6.76% | 79,255,984 |
| 2014-10-22 | 2014-10-20 | 4.730 | 17,161,600 | +19,200 | 6.70% | 81,174,368 |
| 2014-10-21 | 2014-10-17 | 4.760 | 17,142,400 | +80,400 | 6.69% | 81,597,824 |
| 2014-10-20 | 2014-10-16 | 4.700 | 17,062,000 | +239,600 | 6.66% | 80,191,400 |
| 2014-10-17 | 2014-10-15 | 4.940 | 16,822,400 | +76,000 | 6.57% | 83,102,656 |
| 2014-10-16 | 2014-10-14 | 5.000 | 16,746,400 | +66,000 | 6.54% | 83,732,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 16,680,400 | +78,000 | 6.51% | 83,902,412 |
| 2014-10-14 | 2014-10-10 | 5.060 | 16,602,400 | +834,800 | 6.48% | 84,008,144 |
| 2014-10-13 | 2014-10-09 | 5.240 | 15,767,600 | +800 | 6.16% | 82,622,224 |
| 2014-10-10 | 2014-10-08 | 5.270 | 15,766,800 | +400 | 6.16% | 83,091,036 |
| 2014-10-09 | 2014-10-07 | 5.200 | 15,766,400 | +129,600 | 6.16% | 81,985,280 |
| 2014-10-08 | 2014-10-06 | 5.130 | 15,636,800 | -32,800 | 6.11% | 80,216,784 |
| 2014-10-07 | 2014-10-03 | 4.920 | 15,669,600 | -131,600 | 6.12% | 77,094,432 |
| 2014-10-06 | 2014-09-30 | 4.980 | 15,801,200 | -48,000 | 6.17% | 78,689,976 |
| 2014-10-03 | 2014-09-29 | 5.100 | 15,849,200 | +370,000 | 6.19% | 80,830,920 |
| 2014-09-30 | 2014-09-26 | 5.450 | 15,479,200 | -234,400 | 6.04% | 84,361,640 |
| 2014-09-29 | 2014-09-25 | 5.390 | 15,713,600 | -90,000 | 6.14% | 84,696,304 |
| 2014-09-26 | 2014-09-24 | 5.510 | 15,803,600 | -126,000 | 6.17% | 87,077,836 |
| 2014-09-25 | 2014-09-23 | 5.360 | 15,929,600 | +100,800 | 6.22% | 85,382,656 |
| 2014-09-24 | 2014-09-22 | 5.440 | 15,828,800 | -90,000 | 6.18% | 86,108,672 |
| 2014-09-23 | 2014-09-19 | 5.340 | 15,918,800 | +300,400 | 6.22% | 85,006,392 |
| 2014-09-22 | 2014-09-18 | 5.440 | 15,618,400 | -1,464,000 | 6.10% | 84,964,096 |
| 2014-09-19 | 2014-09-17 | 4.920 | 17,082,400 | -109,200 | 6.67% | 84,045,408 |
| 2014-09-18 | 2014-09-16 | 4.780 | 17,191,600 | +123,200 | 6.71% | 82,175,848 |
| 2014-09-17 | 2014-09-15 | 5.180 | 17,068,400 | -418,800 | 6.66% | 88,414,312 |
| 2014-09-16 | 2014-09-12 | 5.050 | 17,487,200 | -567,600 | 6.83% | 88,310,360 |
| 2014-09-15 | 2014-09-11 | 4.730 | 18,054,800 | -48,800 | 7.05% | 85,399,204 |
| 2014-09-12 | 2014-09-10 | 4.740 | 18,103,600 | -634,800 | 7.07% | 85,811,064 |
| 2014-09-11 | 2014-09-08 | 4.730 | 18,738,400 | -122,400 | 7.32% | 88,632,632 |
| 2014-09-10 | 2014-09-05 | 4.680 | 18,860,800 | +156,800 | 7.36% | 88,268,544 |
| 2014-09-08 | 2014-09-04 | 4.710 | 18,704,000 | -437,200 | 7.30% | 88,095,840 |
| 2014-09-05 | 2014-09-03 | 4.670 | 19,141,200 | -152,400 | 7.47% | 89,389,404 |
| 2014-09-04 | 2014-09-02 | 4.600 | 19,293,600 | -125,200 | 7.53% | 88,750,560 |
| 2014-09-03 | 2014-09-01 | 4.310 | 19,418,800 | +28,000 | 7.58% | 83,695,028 |
| 2014-09-02 | 2014-08-29 | 4.240 | 19,390,800 | -26,400 | 7.57% | 82,216,992 |
| 2014-09-01 | 2014-08-28 | 4.230 | 19,417,200 | +52,000 | 7.58% | 82,134,756 |
| 2014-08-29 | 2014-08-27 | 4.230 | 19,365,200 | +150,400 | 7.56% | 81,914,796 |
| 2014-08-28 | 2014-08-26 | 4.390 | 19,214,800 | +135,200 | 7.50% | 84,352,972 |
| 2014-08-27 | 2014-08-25 | 4.280 | 19,079,600 | +342,000 | 7.45% | 81,660,688 |
| 2014-08-26 | 2014-08-22 | 4.460 | 18,737,600 | +84,400 | 7.32% | 83,569,696 |
| 2014-08-25 | 2014-08-21 | 4.480 | 18,653,200 | +597,200 | 7.28% | 83,566,336 |
| 2014-08-22 | 2014-08-20 | 4.590 | 18,056,000 | +61,200 | 7.05% | 82,877,040 |
| 2014-08-21 | 2014-08-19 | 4.670 | 17,994,800 | +156,800 | 7.03% | 84,035,716 |
| 2014-08-20 | 2014-08-18 | 4.680 | 17,838,000 | +241,200 | 6.96% | 83,481,840 |
| 2014-08-19 | 2014-08-15 | 4.730 | 17,596,800 | +268,000 | 6.87% | 83,232,864 |
| 2014-08-18 | 2014-08-14 | 4.880 | 17,328,800 | -388,800 | 6.77% | 84,564,544 |
| 2014-08-15 | 2014-08-13 | 4.780 | 17,717,600 | -45,200 | 6.92% | 84,690,128 |
| 2014-08-14 | 2014-08-12 | 4.710 | 17,762,800 | +105,200 | 6.94% | 83,662,788 |
| 2014-08-13 | 2014-08-11 | 4.720 | 17,657,600 | +58,000 | 6.89% | 83,343,872 |
| 2014-08-12 | 2014-08-08 | 4.670 | 17,599,600 | +198,800 | 6.87% | 82,190,132 |
| 2014-08-11 | 2014-08-07 | 4.680 | 17,400,800 | -93,200 | 6.79% | 81,435,744 |
| 2014-08-08 | 2014-08-06 | 4.830 | 17,494,000 | +68,800 | 6.83% | 84,496,020 |
| 2014-08-07 | 2014-08-05 | 4.860 | 17,425,200 | -383,600 | 6.80% | 84,686,472 |
| 2014-08-06 | 2014-08-04 | 4.580 | 17,808,800 | +69,600 | 6.95% | 81,564,304 |
| 2014-08-05 | 2014-08-01 | 4.520 | 17,739,200 | +279,600 | 6.93% | 80,181,184 |
| 2014-08-04 | 2014-07-31 | 4.710 | 17,459,600 | -38,800 | 6.82% | 82,234,716 |
| 2014-08-01 | 2014-07-30 | 4.690 | 17,498,400 | -189,600 | 6.83% | 82,067,496 |
| 2014-07-31 | 2014-07-29 | 4.870 | 17,688,000 | -139,200 | 6.91% | 86,140,560 |
| 2014-07-30 | 2014-07-28 | 4.900 | 17,827,200 | -513,200 | 6.96% | 87,353,280 |
| 2014-07-29 | 2014-07-25 | 4.850 | 18,340,400 | -282,400 | 7.16% | 88,950,940 |
| 2014-07-28 | 2014-07-24 | 4.780 | 18,622,800 | -74,400 | 7.27% | 89,016,984 |
| 2014-07-25 | 2014-07-23 | 4.780 | 18,697,200 | -50,400 | 7.30% | 89,372,616 |
| 2014-07-24 | 2014-07-22 | 4.560 | 18,747,600 | -135,200 | 7.32% | 85,489,056 |
| 2014-07-23 | 2014-07-21 | 4.500 | 18,882,800 | -205,200 | 7.37% | 84,972,600 |
| 2014-07-22 | 2014-07-18 | 4.730 | 19,088,000 | +274,000 | 7.45% | 90,286,240 |
| 2014-07-21 | 2014-07-17 | 4.740 | 18,814,000 | +278,400 | 7.35% | 89,178,360 |
| 2014-07-18 | 2014-07-16 | 4.710 | 18,535,600 | +91,200 | 7.24% | 87,302,676 |
| 2014-07-17 | 2014-07-15 | 5.070 | 18,444,400 | +992,400 | 7.20% | 93,513,108 |
| 2014-07-16 | 2014-07-14 | 4.930 | 17,452,000 | +85,200 | 6.81% | 86,038,360 |
| 2014-07-15 | 2014-07-11 | 4.460 | 17,366,800 | +404,000 | 6.78% | 77,455,928 |
| 2014-07-14 | 2014-07-10 | 4.340 | 16,962,800 | +90,400 | 6.62% | 73,618,552 |
| 2014-07-11 | 2014-07-09 | 4.180 | 16,872,400 | -81,200 | 6.59% | 70,526,632 |
| 2014-07-10 | 2014-07-08 | 4.090 | 16,953,600 | +14,800 | 6.62% | 69,340,224 |
| 2014-07-09 | 2014-07-07 | 4.080 | 16,938,800 | -536,800 | 6.61% | 69,110,304 |
| 2014-07-08 | 2014-07-04 | 3.760 | 17,475,600 | -127,200 | 6.82% | 65,708,256 |
| 2014-07-07 | 2014-07-03 | 3.730 | 17,602,800 | -83,200 | 6.87% | 65,658,444 |
| 2014-07-04 | 2014-07-02 | 3.740 | 17,686,000 | -162,800 | 6.91% | 66,145,640 |
| 2014-07-03 | 2014-06-30 | 3.520 | 17,848,800 | +170,800 | 6.97% | 62,827,776 |
| 2014-07-02 | 2014-06-27 | 3.590 | 17,678,000 | +46,800 | 6.90% | 63,464,020 |
| 2014-06-30 | 2014-06-26 | 3.730 | 17,631,200 | +113,200 | 6.88% | 65,764,376 |
| 2014-06-27 | 2014-06-25 | 3.780 | 17,518,000 | +188,000 | 6.84% | 66,218,040 |
| 2014-06-26 | 2014-06-24 | 3.810 | 17,330,000 | -274,800 | 6.77% | 66,027,300 |
| 2014-06-25 | 2014-06-23 | 3.680 | 17,604,800 | -494,800 | 6.87% | 64,785,664 |
| 2014-06-24 | 2014-06-20 | 3.570 | 18,099,600 | +24,400 | 7.07% | 64,615,572 |
| 2014-06-23 | 2014-06-19 | 3.430 | 18,075,200 | +96,800 | 7.06% | 61,997,936 |
| 2014-06-20 | 2014-06-18 | 3.450 | 17,978,400 | -140,400 | 7.02% | 62,025,480 |
| 2014-06-19 | 2014-06-17 | 3.240 | 18,118,800 | -335,200 | 7.07% | 58,704,912 |
| 2014-06-18 | 2014-06-16 | 3.540 | 18,454,000 | -2,946,800 | 7.21% | 65,327,160 |
| 2014-06-17 | 2014-06-13 | 2.950 | 21,400,800 | +144,800 | 8.36% | 63,132,360 |
| 2014-06-16 | 2014-06-12 | 2.980 | 21,256,000 | -564,800 | 8.30% | 63,342,880 |
| 2014-06-13 | 2014-06-11 | 2.790 | 21,820,800 | -245,600 | 8.52% | 60,880,032 |
| 2014-06-12 | 2014-06-10 | 2.600 | 22,066,400 | -60,000 | 8.62% | 57,372,640 |
| 2014-06-11 | 2014-06-09 | 2.550 | 22,126,400 | +26,000 | 8.64% | 56,422,320 |
| 2014-06-09 | 2014-06-05 | 2.560 | 22,100,400 | +14,000 | 8.63% | 56,577,024 |
| 2014-06-06 | 2014-06-04 | 2.580 | 22,086,400 | -66,000 | 8.62% | 56,982,912 |
| 2014-06-05 | 2014-06-03 | 2.550 | 22,152,400 | -3,200 | 8.65% | 56,488,620 |
| 2014-06-04 | 2014-05-30 | 2.530 | 22,155,600 | -4,800 | 8.65% | 56,053,668 |
| 2014-06-03 | 2014-05-29 | 2.450 | 22,160,400 | -32,400 | 8.65% | 54,292,980 |
| 2014-05-29 | 2014-05-27 | 2.430 | 22,192,800 | -6,400 | 8.66% | 53,928,504 |
| 2014-05-27 | 2014-05-23 | 2.520 | 22,199,200 | -44,800 | 8.67% | 55,941,984 |
| 2014-05-26 | 2014-05-22 | 2.560 | 22,244,000 | -124,000 | 8.68% | 56,944,640 |
| 2014-05-23 | 2014-05-21 | 2.520 | 22,368,000 | +1,600 | 8.73% | 56,367,360 |
| 2014-05-22 | 2014-05-20 | 2.460 | 22,366,400 | +466,800 | 8.73% | 55,021,344 |
| 2014-05-21 | 2014-05-19 | 2.660 | 21,899,600 | -216,000 | 8.55% | 58,252,936 |
| 2014-05-20 | 2014-05-16 | 2.610 | 22,115,600 | -339,200 | 8.63% | 57,721,716 |
| 2014-05-19 | 2014-05-15 | 2.460 | 22,454,800 | +2,000 | 8.77% | 55,238,808 |
| 2014-05-16 | 2014-05-14 | 2.310 | 22,452,800 | +80,400 | 8.77% | 51,865,968 |
| 2014-05-15 | 2014-05-13 | 2.340 | 22,372,400 | -212,800 | 8.73% | 52,351,416 |
| 2014-05-14 | 2014-05-12 | 2.210 | 22,585,200 | +50,800 | 8.82% | 49,913,292 |
| 2014-05-13 | 2014-05-09 | 2.150 | 22,534,400 | +2,000 | 8.80% | 48,448,960 |
| 2014-05-09 | 2014-05-07 | 2.140 | 22,532,400 | -4,000 | 8.80% | 48,219,336 |
| 2014-05-08 | 2014-05-05 | 2.210 | 22,536,400 | +49,600 | 8.80% | 49,805,444 |
| 2014-05-05 | 2014-04-30 | 2.140 | 22,486,800 | +16,000 | 8.78% | 48,121,752 |
| 2014-05-02 | 2014-04-29 | 2.120 | 22,470,800 | -28,400 | 8.77% | 47,638,096 |
| 2014-04-30 | 2014-04-28 | 2.100 | 22,499,200 | +76,000 | 8.78% | 47,248,320 |
| 2014-04-29 | 2014-04-25 | 2.250 | 22,423,200 | +144,000 | 8.75% | 50,452,200 |
| 2014-04-28 | 2014-04-24 | 2.300 | 22,279,200 | +100,000 | 8.70% | 51,242,160 |
| 2014-04-25 | 2014-04-23 | 2.300 | 22,179,200 | -36,000 | 8.66% | 51,012,160 |
| 2014-04-24 | 2014-04-22 | 2.310 | 22,215,200 | -14,000 | 8.67% | 51,317,112 |
| 2014-04-23 | 2014-04-17 | 2.380 | 22,229,200 | -145,600 | 8.68% | 52,905,496 |
| 2014-04-22 | 2014-04-16 | 2.340 | 22,374,800 | -318,800 | 8.74% | 52,357,032 |
| 2014-04-17 | 2014-04-15 | 2.400 | 22,693,600 | +41,200 | 8.86% | 54,464,640 |
| 2014-04-16 | 2014-04-14 | 2.600 | 22,652,400 | -88,000 | 8.84% | 58,896,240 |
| 2014-04-15 | 2014-04-11 | 2.590 | 22,740,400 | +1,130,000 | 8.88% | 58,897,636 |
| 2014-04-14 | 2014-04-10 | 2.750 | 21,610,400 | -2,308,800 | 8.44% | 59,428,600 |
| 2014-04-11 | 2014-04-09 | 2.020 | 23,919,200 | +48,400 | 9.34% | 48,316,784 |
| 2014-04-10 | 2014-04-08 | 2.020 | 23,870,800 | -50,000 | 9.32% | 48,219,016 |
| 2014-04-09 | 2014-04-07 | 1.990 | 23,920,800 | -6,000 | 9.34% | 47,602,392 |
| 2014-04-08 | 2014-04-04 | 2.000 | 23,926,800 | +192,000 | 9.34% | 47,853,600 |
| 2014-04-07 | 2014-04-03 | 2.010 | 23,734,800 | +116,000 | 9.27% | 47,706,948 |
| 2014-04-04 | 2014-04-02 | 1.930 | 23,618,800 | -105,600 | 9.22% | 45,584,284 |
| 2014-04-03 | 2014-04-01 | 1.910 | 23,724,400 | +69,200 | 9.26% | 45,313,604 |
| 2014-04-01 | 2014-03-28 | 2.030 | 23,655,200 | -58,400 | 9.24% | 48,020,056 |
| 2014-03-31 | 2014-03-27 | 2.040 | 23,713,600 | +109,200 | 9.26% | 48,375,744 |
| 2014-03-28 | 2014-03-26 | 2.060 | 23,604,400 | +382,800 | 9.22% | 48,625,064 |
| 2014-03-27 | 2014-03-25 | 2.140 | 23,221,600 | +169,600 | 9.07% | 49,694,224 |
| 2014-03-26 | 2014-03-24 | 2.110 | 23,052,000 | -13,600 | 9.00% | 48,639,720 |
| 2014-03-25 | 2014-03-21 | 2.080 | 23,065,600 | -104,000 | 9.01% | 47,976,448 |
| 2014-03-24 | 2014-03-20 | 2.070 | 23,169,600 | -35,600 | 9.05% | 47,961,072 |
| 2014-03-21 | 2014-03-19 | 2.080 | 23,205,200 | +50,000 | 9.06% | 48,266,816 |
| 2014-03-19 | 2014-03-17 | 2.060 | 23,155,200 | +83,600 | 9.04% | 47,699,712 |
| 2014-03-18 | 2014-03-14 | 2.020 | 23,071,600 | -60,000 | 9.01% | 46,604,632 |
| 2014-03-17 | 2014-03-13 | 2.040 | 23,131,600 | +76,000 | 9.03% | 47,188,464 |
| 2014-03-13 | 2014-03-11 | 2.040 | 23,055,600 | -25,200 | 9.00% | 47,033,424 |
| 2014-03-12 | 2014-03-10 | 2.070 | 23,080,800 | +32,400 | 9.01% | 47,777,256 |
| 2014-03-11 | 2014-03-07 | 2.160 | 23,048,400 | +74,000 | 9.00% | 49,784,544 |
| 2014-03-10 | 2014-03-06 | 2.190 | 22,974,400 | -204,400 | 8.97% | 50,313,936 |
| 2014-03-07 | 2014-03-05 | 2.120 | 23,178,800 | +3,200 | 9.05% | 49,139,056 |
| 2014-03-06 | 2014-03-04 | 2.070 | 23,175,600 | -22,000 | 9.05% | 47,973,492 |
| 2014-03-05 | 2014-03-03 | 2.080 | 23,197,600 | +50,400 | 9.06% | 48,251,008 |
| 2014-03-04 | 2014-02-28 | 2.130 | 23,147,200 | +116,800 | 9.04% | 49,303,536 |
| 2014-03-03 | 2014-02-27 | 2.290 | 23,030,400 | +199,200 | 8.99% | 52,739,616 |
| 2014-02-28 | 2014-02-26 | 2.300 | 22,831,200 | -64,000 | 8.91% | 52,511,760 |
| 2014-02-27 | 2014-02-25 | 2.340 | 22,895,200 | -221,600 | 8.94% | 53,574,768 |
| 2014-02-26 | 2014-02-24 | 2.320 | 23,116,800 | -74,000 | 9.03% | 53,630,976 |
| 2014-02-25 | 2014-02-21 | 2.380 | 23,190,800 | -83,600 | 9.05% | 55,194,104 |
| 2014-02-24 | 2014-02-20 | 2.480 | 23,274,400 | +90,000 | 9.09% | 57,720,512 |
| 2014-02-21 | 2014-02-19 | 2.480 | 23,184,400 | -197,600 | 9.05% | 57,497,312 |
| 2014-02-20 | 2014-02-18 | 2.420 | 23,382,000 | +98,000 | 9.13% | 56,584,440 |
| 2014-02-19 | 2014-02-17 | 2.460 | 23,284,000 | +126,000 | 9.09% | 57,278,640 |
| 2014-02-18 | 2014-02-14 | 2.420 | 23,158,000 | +299,600 | 9.04% | 56,042,360 |
| 2014-02-17 | 2014-02-13 | 2.450 | 22,858,400 | -22,800 | 8.92% | 56,003,080 |
| 2014-02-14 | 2014-02-12 | 2.480 | 22,881,200 | -42,000 | 8.93% | 56,745,376 |
| 2014-02-13 | 2014-02-11 | 2.420 | 22,923,200 | +458,400 | 8.95% | 55,474,144 |
| 2014-02-12 | 2014-02-10 | 2.380 | 22,464,800 | +48,800 | 8.77% | 53,466,224 |
| 2014-02-11 | 2014-02-07 | 2.340 | 22,416,000 | +662,400 | 8.75% | 52,453,440 |
| 2014-02-10 | 2014-02-06 | 2.320 | 21,753,600 | +34,000 | 8.49% | 50,468,352 |
| 2014-02-07 | 2014-02-05 | 2.340 | 21,719,600 | +26,400 | 8.48% | 50,823,864 |
| 2014-02-06 | 2014-02-04 | 2.350 | 21,693,200 | -48,000 | 8.47% | 50,979,020 |
| 2014-02-05 | 2014-01-30 | 2.450 | 21,741,200 | +102,800 | 8.49% | 53,265,940 |
| 2014-02-04 | 2014-01-28 | 2.630 | 21,638,400 | -107,600 | 8.45% | 56,908,992 |
| 2014-01-29 | 2014-01-27 | 2.610 | 21,746,000 | -4,800 | 8.49% | 56,757,060 |
| 2014-01-28 | 2014-01-24 | 2.620 | 21,750,800 | -69,200 | 8.49% | 56,987,096 |
| 2014-01-27 | 2014-01-23 | 2.640 | 21,820,000 | +97,200 | 8.52% | 57,604,800 |
| 2014-01-24 | 2014-01-22 | 2.740 | 21,722,800 | -218,800 | 8.48% | 59,520,472 |
| 2014-01-23 | 2014-01-21 | 2.750 | 21,941,600 | +21,200 | 8.57% | 60,339,400 |
| 2014-01-22 | 2014-01-20 | 2.740 | 21,920,400 | -51,200 | 8.56% | 60,061,896 |
| 2014-01-21 | 2014-01-17 | 2.730 | 21,971,600 | -18,000 | 8.58% | 59,982,468 |
| 2014-01-20 | 2014-01-16 | 2.760 | 21,989,600 | +60,800 | 8.59% | 60,691,296 |
| 2014-01-17 | 2014-01-15 | 2.720 | 21,928,800 | +36,800 | 8.56% | 59,646,336 |
| 2014-01-16 | 2014-01-14 | 2.710 | 21,892,000 | -76,000 | 8.55% | 59,327,320 |
| 2014-01-15 | 2014-01-13 | 2.760 | 21,968,000 | +183,200 | 8.58% | 60,631,680 |
| 2014-01-14 | 2014-01-10 | 2.700 | 21,784,800 | -51,200 | 8.51% | 58,818,960 |
| 2014-01-13 | 2014-01-09 | 2.800 | 21,836,000 | +205,200 | 8.53% | 61,140,800 |
| 2014-01-10 | 2014-01-08 | 2.780 | 21,630,800 | +71,200 | 8.45% | 60,133,624 |
| 2014-01-09 | 2014-01-07 | 2.770 | 21,559,600 | +30,800 | 8.42% | 59,720,092 |
| 2014-01-08 | 2014-01-06 | 2.790 | 21,528,800 | -124,000 | 8.41% | 60,065,352 |
| 2014-01-07 | 2014-01-03 | 2.800 | 21,652,800 | +175,200 | 8.45% | 60,627,840 |
| 2014-01-06 | 2014-01-02 | 2.980 | 21,477,600 | +24,000 | 8.39% | 64,003,248 |
| 2014-01-03 | 2013-12-31 | 2.980 | 21,453,600 | -28,800 | 8.38% | 63,931,728 |
| 2014-01-02 | 2013-12-27 | 2.860 | 21,482,400 | -52,400 | 8.39% | 61,439,664 |
| 2013-12-30 | 2013-12-24 | 2.890 | 21,534,800 | +202,000 | 8.41% | 62,235,572 |
| 2013-12-27 | 2013-12-20 | 2.850 | 21,332,800 | -64,800 | 8.33% | 60,798,480 |
| 2013-12-23 | 2013-12-19 | 2.950 | 21,397,600 | -6,800 | 8.35% | 63,122,920 |
| 2013-12-20 | 2013-12-18 | 2.950 | 21,404,400 | +196,800 | 8.36% | 63,142,980 |
| 2013-12-19 | 2013-12-17 | 3.250 | 21,207,600 | -254,000 | 8.28% | 68,924,700 |
| 2013-12-18 | 2013-12-16 | 3.280 | 21,461,600 | -149,600 | 8.38% | 70,394,048 |
| 2013-12-17 | 2013-12-13 | 3.250 | 21,611,200 | -18,000 | 8.44% | 70,236,400 |
| 2013-12-16 | 2013-12-12 | 3.090 | 21,629,200 | +292,400 | 8.44% | 66,834,228 |
| 2013-12-13 | 2013-12-11 | 3.090 | 21,336,800 | -234,400 | 8.33% | 65,930,712 |
| 2013-12-12 | 2013-12-10 | 3.070 | 21,571,200 | -391,200 | 8.42% | 66,223,584 |
| 2013-12-11 | 2013-12-09 | 3.050 | 21,962,400 | -174,800 | 8.57% | 66,985,320 |
| 2013-12-10 | 2013-12-06 | 3.020 | 22,137,200 | +61,200 | 8.64% | 66,854,344 |
| 2013-12-09 | 2013-12-05 | 2.940 | 22,076,000 | -355,600 | 8.62% | 64,903,440 |
| 2013-12-06 | 2013-12-04 | 2.980 | 22,431,600 | -353,600 | 8.76% | 66,846,168 |
| 2013-12-05 | 2013-12-03 | 2.950 | 22,785,200 | +158,800 | 8.90% | 67,216,340 |
| 2013-12-04 | 2013-12-02 | 2.890 | 22,626,400 | -182,000 | 8.83% | 65,390,296 |
| 2013-12-03 | 2013-11-29 | 3.030 | 22,808,400 | -86,000 | 8.91% | 69,109,452 |
| 2013-12-02 | 2013-11-28 | 2.960 | 22,894,400 | -99,200 | 8.94% | 67,767,424 |
| 2013-11-29 | 2013-11-27 | 2.940 | 22,993,600 | -467,200 | 8.98% | 67,601,184 |
| 2013-11-28 | 2013-11-26 | 2.770 | 23,460,800 | +40,800 | 9.16% | 64,986,416 |
| 2013-11-27 | 2013-11-25 | 2.750 | 23,420,000 | +297,200 | 9.14% | 64,405,000 |
| 2013-11-26 | 2013-11-22 | 2.800 | 23,122,800 | +61,200 | 9.03% | 64,743,840 |
| 2013-11-25 | 2013-11-21 | 2.800 | 23,061,600 | -264,000 | 9.00% | 64,572,480 |
| 2013-11-22 | 2013-11-20 | 2.740 | 23,325,600 | +117,200 | 9.11% | 63,912,144 |
| 2013-11-21 | 2013-11-19 | 2.710 | 23,208,400 | +146,000 | 9.06% | 62,894,764 |
| 2013-11-20 | 2013-11-18 | 2.760 | 23,062,400 | -502,000 | 9.00% | 63,652,224 |
| 2013-11-19 | 2013-11-15 | 2.690 | 23,564,400 | -45,200 | 9.20% | 63,388,236 |
| 2013-11-18 | 2013-11-14 | 2.640 | 23,609,600 | +117,600 | 9.22% | 62,329,344 |
| 2013-11-15 | 2013-11-13 | 2.550 | 23,492,000 | -196,000 | 9.17% | 59,904,600 |
| 2013-11-14 | 2013-11-12 | 2.690 | 23,688,000 | -162,800 | 9.25% | 63,720,720 |
| 2013-11-13 | 2013-11-11 | 2.740 | 23,850,800 | +62,000 | 9.31% | 65,351,192 |
| 2013-11-12 | 2013-11-08 | 2.700 | 23,788,800 | +226,000 | 9.29% | 64,229,760 |
| 2013-11-11 | 2013-11-07 | 2.740 | 23,562,800 | -115,200 | 9.20% | 64,562,072 |
| 2013-11-08 | 2013-11-06 | 2.810 | 23,678,000 | -76,800 | 9.24% | 66,535,180 |
| 2013-11-07 | 2013-11-05 | 2.730 | 23,754,800 | -451,200 | 9.27% | 64,850,604 |
| 2013-11-06 | 2013-11-04 | 2.600 | 24,206,000 | -50,000 | 9.45% | 62,935,600 |
| 2013-11-05 | 2013-11-01 | 2.520 | 24,256,000 | +27,200 | 9.47% | 61,125,120 |
| 2013-11-04 | 2013-10-31 | 2.620 | 24,228,800 | -194,000 | 9.46% | 63,479,456 |
| 2013-11-01 | 2013-10-30 | 2.560 | 24,422,800 | -484,400 | 9.54% | 62,522,368 |
| 2013-10-31 | 2013-10-29 | 2.370 | 24,907,200 | +48,000 | 9.72% | 59,030,064 |
| 2013-10-30 | 2013-10-28 | 2.450 | 24,859,200 | -115,600 | 9.71% | 60,905,040 |
| 2013-10-29 | 2013-10-25 | 2.450 | 24,974,800 | +142,000 | 9.75% | 61,188,260 |
| 2013-10-28 | 2013-10-24 | 2.470 | 24,832,800 | +310,400 | 9.70% | 61,337,016 |
| 2013-10-25 | 2013-10-23 | 2.510 | 24,522,400 | +71,600 | 9.57% | 61,551,224 |
| 2013-10-24 | 2013-10-22 | 2.550 | 24,450,800 | -74,800 | 9.55% | 62,349,540 |
| 2013-10-23 | 2013-10-21 | 2.490 | 24,525,600 | -26,800 | 9.58% | 61,068,744 |
| 2013-10-22 | 2013-10-18 | 2.390 | 24,552,400 | -88,400 | 9.59% | 58,680,236 |
| 2013-10-21 | 2013-10-17 | 2.420 | 24,640,800 | +58,400 | 9.62% | 59,630,736 |
| 2013-10-18 | 2013-10-16 | 2.430 | 24,582,400 | +158,000 | 9.60% | 59,735,232 |
| 2013-10-17 | 2013-10-15 | 2.430 | 24,424,400 | -108,400 | 9.54% | 59,351,292 |
| 2013-10-16 | 2013-10-11 | 2.450 | 24,532,800 | +46,800 | 9.58% | 60,105,360 |
| 2013-10-15 | 2013-10-10 | 2.400 | 24,486,000 | +292,400 | 9.56% | 58,766,400 |
| 2013-10-11 | 2013-10-09 | 2.380 | 24,193,600 | +67,200 | 9.45% | 57,580,768 |
| 2013-10-10 | 2013-10-08 | 2.390 | 24,126,400 | +244,000 | 9.42% | 57,662,096 |
| 2013-10-09 | 2013-10-07 | 2.360 | 23,882,400 | +413,200 | 9.32% | 56,362,464 |
| 2013-10-08 | 2013-10-04 | 2.440 | 23,469,200 | +80,400 | 9.16% | 57,264,848 |
| 2013-10-07 | 2013-10-03 | 2.420 | 23,388,800 | +1,600 | 9.13% | 56,600,896 |
| 2013-10-04 | 2013-10-02 | 2.440 | 23,387,200 | -11,600 | 9.13% | 57,064,768 |
| 2013-10-03 | 2013-09-30 | 2.480 | 23,398,800 | +9,200 | 9.14% | 58,029,024 |
| 2013-10-02 | 2013-09-27 | 2.530 | 23,389,600 | -24,000 | 9.13% | 59,175,688 |
| 2013-09-30 | 2013-09-26 | 2.590 | 23,413,600 | +286,400 | 9.14% | 60,641,224 |
| 2013-09-27 | 2013-09-25 | 2.420 | 23,127,200 | -71,200 | 9.03% | 55,967,824 |
| 2013-09-26 | 2013-09-24 | 2.410 | 23,198,400 | +20,000 | 9.06% | 55,908,144 |
| 2013-09-25 | 2013-09-23 | 2.480 | 23,178,400 | +10,800 | 9.05% | 57,482,432 |
| 2013-09-24 | 2013-09-19 | 2.470 | 23,167,600 | -28,800 | 9.05% | 57,223,972 |
| 2013-09-23 | 2013-09-18 | 2.460 | 23,196,400 | +16,400 | 9.06% | 57,063,144 |
| 2013-09-19 | 2013-09-17 | 2.400 | 23,180,000 | +1,200 | 9.05% | 55,632,000 |
| 2013-09-18 | 2013-09-16 | 2.370 | 23,178,800 | -12,000 | 9.05% | 54,933,756 |
| 2013-09-17 | 2013-09-13 | 2.400 | 23,190,800 | +221,600 | 9.05% | 55,657,920 |
| 2013-09-16 | 2013-09-12 | 2.440 | 22,969,200 | +30,000 | 8.97% | 56,044,848 |
| 2013-09-13 | 2013-09-11 | 2.380 | 22,939,200 | -434,400 | 8.96% | 54,595,296 |
| 2013-09-12 | 2013-09-10 | 2.420 | 23,373,600 | +65,200 | 9.13% | 56,564,112 |
| 2013-09-11 | 2013-09-09 | 2.320 | 23,308,400 | +348,800 | 9.10% | 54,075,488 |
| 2013-09-10 | 2013-09-06 | 2.280 | 22,959,600 | +24,800 | 8.96% | 52,347,888 |
| 2013-09-09 | 2013-09-05 | 2.290 | 22,934,800 | +54,000 | 8.95% | 52,520,692 |
| 2013-09-06 | 2013-09-04 | 2.290 | 22,880,800 | -24,000 | 8.93% | 52,397,032 |
| 2013-09-05 | 2013-09-03 | 2.350 | 22,904,800 | +25,200 | 8.94% | 53,826,280 |
| 2013-09-04 | 2013-09-02 | 2.290 | 22,879,600 | +18,000 | 8.93% | 52,394,284 |
| 2013-09-03 | 2013-08-30 | 2.280 | 22,861,600 | +171,200 | 8.93% | 52,124,448 |
| 2013-09-02 | 2013-08-29 | 2.300 | 22,690,400 | +92,800 | 8.86% | 52,187,920 |
| 2013-08-30 | 2013-08-28 | 2.300 | 22,597,600 | +47,600 | 8.82% | 51,974,480 |
| 2013-08-29 | 2013-08-27 | 2.360 | 22,550,000 | +335,600 | 8.80% | 53,218,000 |
| 2013-08-28 | 2013-08-26 | 2.350 | 22,214,400 | +22,000 | 8.67% | 52,203,840 |
| 2013-08-27 | 2013-08-23 | 2.330 | 22,192,400 | +129,600 | 8.66% | 51,708,292 |
| 2013-08-26 | 2013-08-22 | 2.350 | 22,062,800 | +36,400 | 8.61% | 51,847,580 |
| 2013-08-23 | 2013-08-21 | 2.340 | 22,026,400 | -309,200 | 8.60% | 51,541,776 |
| 2013-08-22 | 2013-08-20 | 2.380 | 22,335,600 | -90,000 | 8.72% | 53,158,728 |
| 2013-08-21 | 2013-08-19 | 2.490 | 22,425,600 | +33,600 | 8.76% | 55,839,744 |
| 2013-08-20 | 2013-08-16 | 2.500 | 22,392,000 | -24,000 | 8.74% | 55,980,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 22,416,000 | -122,800 | 8.75% | 55,591,680 |
| 2013-08-16 | 2013-08-13 | 2.450 | 22,538,800 | +16,400 | 8.80% | 55,220,060 |
| 2013-08-15 | 2013-08-12 | 2.430 | 22,522,400 | +112,800 | 8.79% | 54,729,432 |
| 2013-08-13 | 2013-08-09 | 2.410 | 22,409,600 | +55,600 | 8.75% | 54,007,136 |
| 2013-08-12 | 2013-08-08 | 2.350 | 22,354,000 | +136,800 | 8.73% | 52,531,900 |
| 2013-08-09 | 2013-08-07 | 2.360 | 22,217,200 | -49,200 | 8.67% | 52,432,592 |
| 2013-08-08 | 2013-08-06 | 2.400 | 22,266,400 | -87,200 | 8.69% | 53,439,360 |
| 2013-08-07 | 2013-08-05 | 2.420 | 22,353,600 | -26,400 | 8.73% | 54,095,712 |
| 2013-08-06 | 2013-08-02 | 2.390 | 22,380,000 | -10,400 | 8.74% | 53,488,200 |
| 2013-08-05 | 2013-08-01 | 2.370 | 22,390,400 | +126,800 | 8.74% | 53,065,248 |
| 2013-08-02 | 2013-07-31 | 2.270 | 22,263,600 | +44,000 | 8.69% | 50,538,372 |
| 2013-08-01 | 2013-07-30 | 2.310 | 22,219,600 | +10,000 | 8.68% | 51,327,276 |
| 2013-07-31 | 2013-07-29 | 2.360 | 22,209,600 | +78,000 | 8.67% | 52,414,656 |
| 2013-07-30 | 2013-07-26 | 2.360 | 22,131,600 | -126,800 | 8.64% | 52,230,576 |
| 2013-07-29 | 2013-07-25 | 2.340 | 22,258,400 | +106,000 | 8.69% | 52,084,656 |
| 2013-07-26 | 2013-07-24 | 2.320 | 22,152,400 | +5,200 | 8.65% | 51,393,568 |
| 2013-07-25 | 2013-07-23 | 2.270 | 22,147,200 | +13,600 | 8.65% | 50,274,144 |
| 2013-07-24 | 2013-07-22 | 2.200 | 22,133,600 | +136,000 | 8.64% | 48,693,920 |
| 2013-07-23 | 2013-07-19 | 2.240 | 21,997,600 | +184,000 | 8.59% | 49,274,624 |
| 2013-07-22 | 2013-07-18 | 2.320 | 21,813,600 | +63,200 | 8.52% | 50,607,552 |
| 2013-07-19 | 2013-07-17 | 2.360 | 21,750,400 | +33,200 | 8.49% | 51,330,944 |
| 2013-07-18 | 2013-07-16 | 2.340 | 21,717,200 | +20,400 | 8.48% | 50,818,248 |
| 2013-07-17 | 2013-07-15 | 2.400 | 21,696,800 | -155,200 | 8.47% | 52,072,320 |
| 2013-07-16 | 2013-07-12 | 2.380 | 21,852,000 | +48,400 | 8.53% | 52,007,760 |
| 2013-07-15 | 2013-07-11 | 2.330 | 21,803,600 | +154,800 | 8.51% | 50,802,388 |
| 2013-07-12 | 2013-07-10 | 2.355 | 21,648,800 | -47,600 | 8.45% | 50,972,602 |
| 2013-07-11 | 2013-07-09 | 2.334 | 21,696,400 | +631,525 | 8.47% | 50,638,523 |
| 2013-07-10 | 2013-07-08 | 2.272 | 21,064,875 | -115,155 | 8.46% | 47,865,065 |
| 2013-07-09 | 2013-07-05 | 2.344 | 21,180,030 | -1,054,294 | 8.50% | 49,651,104 |
| 2013-07-08 | 2013-07-04 | 2.375 | 22,234,324 | +17,117 | 8.93% | 52,808,447 |
| 2013-07-05 | 2013-07-03 | 2.344 | 22,217,207 | +9,726 | 8.92% | 52,082,497 |
| 2013-07-04 | 2013-07-02 | 2.426 | 22,207,481 | +130,717 | 8.91% | 53,886,353 |
| 2013-07-03 | 2013-06-28 | 2.437 | 22,076,764 | +101,928 | 8.86% | 53,796,157 |
| 2013-07-02 | 2013-06-27 | 2.498 | 21,974,836 | +52,910 | 8.82% | 54,903,421 |
| 2013-06-28 | 2013-06-26 | 2.540 | 21,921,926 | -64,192 | 8.80% | 55,672,811 |
| 2013-06-27 | 2013-06-25 | 2.457 | 21,986,118 | +346,634 | 8.83% | 54,027,385 |
| 2013-06-26 | 2013-06-24 | 2.550 | 21,639,484 | -54,466 | 8.69% | 55,178,015 |
| 2013-06-25 | 2013-06-21 | 2.735 | 21,693,950 | -137,330 | 8.71% | 59,331,832 |
| 2013-06-24 | 2013-06-20 | 2.694 | 21,831,280 | -34,625 | 8.76% | 58,809,567 |
| 2013-06-21 | 2013-06-19 | 2.704 | 21,865,905 | +31,123 | 8.78% | 59,127,660 |
| 2013-06-20 | 2013-06-18 | 2.797 | 21,834,782 | +298,004 | 8.77% | 61,064,001 |
| 2013-06-19 | 2013-06-17 | 2.766 | 21,536,778 | -778 | 8.65% | 59,566,283 |
| 2013-06-18 | 2013-06-14 | 2.694 | 21,537,556 | +363,361 | 8.65% | 58,018,327 |
| 2013-06-17 | 2013-06-13 | 2.694 | 21,174,195 | -7,780 | 8.50% | 57,039,497 |
| 2013-06-14 | 2013-06-11 | 2.786 | 21,181,975 | +5,057 | 8.50% | 59,020,547 |
| 2013-06-13 | 2013-06-10 | 2.869 | 21,176,918 | -120,991 | 8.50% | 60,748,345 |
| 2013-06-11 | 2013-06-07 | 2.951 | 21,297,909 | +149,780 | 8.55% | 62,847,261 |
| 2013-06-10 | 2013-06-06 | 3.115 | 21,148,129 | -40,849 | 8.49% | 65,884,320 |
| 2013-06-07 | 2013-06-05 | 3.167 | 21,188,978 | +18,285 | 8.51% | 67,100,880 |
| 2013-06-06 | 2013-06-04 | 3.177 | 21,170,693 | +47,073 | 8.50% | 67,260,647 |
| 2013-06-05 | 2013-06-03 | 3.249 | 21,123,620 | -345,077 | 8.48% | 68,631,410 |
| 2013-06-04 | 2013-05-31 | 3.403 | 21,468,697 | +135,775 | 8.62% | 73,063,617 |
| 2013-06-03 | 2013-05-30 | 3.198 | 21,332,922 | +222,919 | 8.56% | 68,214,739 |
| 2013-05-31 | 2013-05-29 | 3.177 | 21,110,003 | -154,448 | 8.47% | 67,067,831 |
| 2013-05-30 | 2013-05-28 | 3.095 | 21,264,451 | +273,494 | 8.54% | 65,809,435 |
| 2013-05-29 | 2013-05-27 | 3.064 | 20,990,957 | +437,668 | 8.43% | 64,315,551 |
| 2013-05-28 | 2013-05-24 | 2.982 | 20,553,289 | +276,217 | 8.25% | 61,283,959 |
| 2013-05-27 | 2013-05-23 | 2.930 | 20,277,072 | +425,997 | 8.14% | 59,417,940 |
| 2013-05-24 | 2013-05-22 | 3.064 | 19,851,075 | +14,006 | 7.97% | 60,822,993 |
| 2013-05-23 | 2013-05-21 | 3.126 | 19,837,069 | +382,813 | 7.96% | 62,003,839 |
| 2013-05-22 | 2013-05-20 | 3.074 | 19,454,256 | +538,041 | 7.81% | 59,807,177 |
| 2013-05-21 | 2013-05-16 | 3.002 | 18,916,215 | +426,775 | 7.59% | 56,791,663 |
| 2013-05-20 | 2013-05-15 | 3.095 | 18,489,440 | -24,899 | 7.42% | 57,221,303 |
| 2013-05-16 | 2013-05-14 | 3.043 | 18,514,339 | +71,972 | 7.43% | 56,346,561 |
| 2013-05-15 | 2013-05-13 | 3.085 | 18,442,367 | +54,077 | 7.40% | 56,886,001 |
| 2013-05-14 | 2013-05-10 | 3.136 | 18,388,290 | -27,233 | 7.38% | 57,664,519 |
| 2013-05-13 | 2013-05-09 | 3.064 | 18,415,523 | -129,161 | 7.39% | 56,424,512 |
| 2013-05-10 | 2013-05-08 | 3.033 | 18,544,684 | -163,396 | 7.44% | 56,248,241 |
| 2013-05-09 | 2013-05-07 | 3.095 | 18,708,080 | +404,600 | 7.51% | 57,897,952 |
| 2013-05-08 | 2013-05-06 | 3.002 | 18,303,480 | -54,076 | 7.35% | 54,952,064 |
| 2013-05-07 | 2013-05-03 | 2.982 | 18,357,556 | +49,408 | 7.37% | 54,736,919 |
| 2013-05-06 | 2013-05-02 | 2.889 | 18,308,148 | +80,141 | 7.35% | 52,895,439 |
| 2013-05-03 | 2013-04-30 | 2.869 | 18,228,007 | +108,153 | 7.32% | 52,289,065 |
| 2013-05-02 | 2013-04-29 | 2.848 | 18,119,854 | +73,528 | 7.27% | 51,606,209 |
| 2013-04-30 | 2013-04-26 | 3.002 | 18,046,326 | +212,026 | 7.24% | 54,180,017 |
| 2013-04-29 | 2013-04-25 | 3.033 | 17,834,300 | +34,236 | 7.16% | 54,093,561 |
| 2013-04-26 | 2013-04-24 | 3.115 | 17,800,064 | +61,079 | 7.15% | 55,453,847 |
| 2013-04-25 | 2013-04-23 | 3.085 | 17,738,985 | -107,764 | 7.12% | 54,716,399 |
| 2013-04-24 | 2013-04-22 | 3.115 | 17,846,749 | +154,837 | 7.16% | 55,599,288 |
| 2013-04-23 | 2013-04-19 | 3.054 | 17,691,912 | +107,764 | 7.10% | 54,025,489 |
| 2013-04-22 | 2013-04-18 | 2.971 | 17,584,148 | +17,118 | 7.06% | 52,250,044 |
| 2013-04-19 | 2013-04-17 | 2.992 | 17,567,030 | -21,008 | 7.05% | 52,560,419 |
| 2013-04-18 | 2013-04-16 | 2.961 | 17,588,038 | +209,691 | 7.06% | 52,080,767 |
| 2013-04-17 | 2013-04-15 | 2.982 | 17,378,347 | +25,288 | 6.98% | 51,817,201 |
| 2013-04-16 | 2013-04-12 | 3.074 | 17,353,059 | -112,821 | 6.97% | 53,347,580 |
| 2013-04-15 | 2013-04-11 | 3.105 | 17,465,880 | +58,356 | 7.01% | 54,233,159 |
| 2013-04-12 | 2013-04-10 | 3.146 | 17,407,524 | -133,830 | 6.99% | 54,767,879 |
| 2013-04-11 | 2013-04-09 | 3.105 | 17,541,354 | -63,024 | 7.04% | 54,467,513 |
| 2013-04-10 | 2013-04-08 | 2.982 | 17,604,378 | +44,740 | 7.07% | 52,491,160 |
| 2013-04-09 | 2013-04-05 | 2.992 | 17,559,638 | +31,123 | 7.05% | 52,538,303 |
| 2013-04-08 | 2013-04-03 | 3.167 | 17,528,515 | +304,228 | 7.04% | 55,508,991 |
| 2013-04-05 | 2013-04-02 | 3.208 | 17,224,287 | +493,689 | 6.91% | 55,253,951 |
| 2013-04-03 | 2013-03-28 | 3.434 | 16,730,598 | +66,526 | 6.72% | 57,454,681 |
| 2013-04-02 | 2013-03-27 | 3.588 | 16,664,072 | +65,747 | 6.69% | 59,796,264 |
| 2013-03-28 | 2013-03-26 | 3.568 | 16,598,325 | -11,282 | 6.66% | 59,219,022 |
| 2013-03-27 | 2013-03-25 | 3.599 | 16,609,607 | +61,857 | 6.67% | 59,771,601 |
| 2013-03-26 | 2013-03-22 | 3.671 | 16,547,750 | +43,184 | 6.64% | 60,739,982 |
| 2013-03-25 | 2013-03-21 | 3.650 | 16,504,566 | +102,706 | 6.63% | 60,242,079 |
| 2013-03-22 | 2013-03-20 | 3.557 | 16,401,860 | +429,109 | 6.58% | 58,349,440 |
| 2013-03-21 | 2013-03-19 | 3.496 | 15,972,751 | -5,446 | 6.41% | 55,837,521 |
| 2013-03-20 | 2013-03-18 | 3.465 | 15,978,197 | -151,725 | 6.41% | 55,363,707 |
| 2013-03-19 | 2013-03-15 | 3.629 | 16,129,922 | +62,635 | 6.48% | 58,542,931 |
| 2013-03-18 | 2013-03-14 | 3.732 | 16,067,287 | +221,363 | 6.45% | 59,967,600 |
| 2013-03-15 | 2013-03-13 | 3.743 | 15,845,924 | +139,276 | 6.36% | 59,304,335 |
| 2013-03-14 | 2013-03-12 | 3.804 | 15,706,648 | +142,777 | 6.31% | 59,752,038 |
| 2013-03-13 | 2013-03-11 | 3.845 | 15,563,871 | +215,138 | 6.25% | 59,848,975 |
| 2013-03-12 | 2013-03-08 | 3.958 | 15,348,733 | +163,785 | 6.16% | 60,757,620 |
| 2013-03-11 | 2013-03-07 | 3.897 | 15,184,948 | -119,824 | 6.10% | 59,172,512 |
| 2013-03-08 | 2013-03-06 | 3.969 | 15,304,772 | -8,559 | 6.14% | 60,740,961 |
| 2013-03-07 | 2013-03-05 | 3.917 | 15,313,331 | +115,156 | 6.15% | 59,987,690 |
| 2013-03-06 | 2013-03-04 | 3.866 | 15,198,175 | +65,358 | 6.10% | 58,755,263 |
| 2013-03-05 | 2013-03-01 | 3.958 | 15,132,817 | -230,311 | 6.07% | 59,902,921 |
| 2013-03-04 | 2013-02-28 | 3.856 | 15,363,128 | -41,238 | 6.17% | 59,235,002 |
| 2013-03-01 | 2013-02-27 | 3.794 | 15,404,366 | -300,726 | 6.18% | 58,443,698 |
| 2013-02-28 | 2013-02-26 | 3.640 | 15,705,092 | +13,616 | 6.30% | 57,162,503 |
| 2013-02-27 | 2013-02-25 | 3.825 | 15,691,476 | +129,550 | 6.30% | 60,016,992 |
| 2013-02-26 | 2013-02-22 | 3.794 | 15,561,926 | +283,220 | 6.25% | 59,041,475 |
| 2013-02-25 | 2013-02-21 | 3.917 | 15,278,706 | +255,598 | 6.13% | 59,852,051 |
| 2013-02-22 | 2013-02-20 | 4.041 | 15,023,108 | -54,076 | 6.03% | 60,704,352 |
| 2013-02-21 | 2013-02-19 | 4.000 | 15,077,184 | +163,007 | 6.05% | 60,302,779 |
| 2013-02-20 | 2013-02-18 | 4.174 | 14,914,177 | -273,494 | 5.99% | 62,257,663 |
| 2013-02-19 | 2013-02-15 | 3.969 | 15,187,671 | +19,063 | 6.10% | 60,276,215 |
| 2013-02-18 | 2013-02-14 | 3.958 | 15,168,608 | +10,504 | 6.09% | 60,044,599 |
| 2013-02-15 | 2013-02-08 | 3.856 | 15,158,104 | +78,196 | 6.08% | 58,444,499 |
| 2013-02-14 | 2013-02-07 | 3.917 | 15,079,908 | +246,262 | 6.05% | 59,073,290 |
| 2013-02-08 | 2013-02-06 | 4.000 | 14,833,646 | +267,269 | 5.95% | 59,328,723 |
| 2013-02-07 | 2013-02-05 | 3.887 | 14,566,377 | +27,233 | 5.85% | 56,612,305 |
| 2013-02-06 | 2013-02-04 | 3.948 | 14,539,144 | +68,082 | 5.84% | 57,403,391 |
| 2013-02-05 | 2013-02-01 | 3.958 | 14,471,062 | -57,578 | 5.81% | 57,283,378 |
| 2013-02-04 | 2013-01-31 | 3.876 | 14,528,640 | -138,109 | 5.83% | 56,316,260 |
| 2013-02-01 | 2013-01-30 | 3.989 | 14,666,749 | -52,909 | 5.89% | 58,510,401 |
| 2013-01-31 | 2013-01-29 | 4.010 | 14,719,658 | +667,201 | 5.91% | 59,024,160 |
| 2013-01-30 | 2013-01-28 | 3.979 | 14,052,457 | +860,164 | 5.64% | 55,915,308 |
| 2013-01-29 | 2013-01-25 | 3.794 | 13,192,293 | +234,979 | 5.30% | 50,051,160 |
| 2013-01-28 | 2013-01-24 | 3.979 | 12,957,314 | +494,857 | 5.20% | 51,557,688 |
| 2013-01-25 | 2013-01-23 | 3.928 | 12,462,457 | -55,632 | 5.00% | 48,947,952 |
| 2013-01-24 | 2013-01-22 | 4.010 | 12,518,089 | -142,778 | 5.03% | 50,196,118 |
| 2013-01-23 | 2013-01-21 | 4.020 | 12,660,867 | +173,512 | 5.08% | 50,898,818 |
| 2013-01-22 | 2013-01-18 | 4.082 | 12,487,355 | +44,350 | 5.01% | 50,971,622 |
| 2013-01-21 | 2013-01-17 | 4.061 | 12,443,005 | -675,760 | 5.00% | 50,534,720 |
| 2013-01-18 | 2013-01-16 | 4.072 | 13,118,765 | -219,807 | 5.27% | 53,414,065 |
| 2013-01-17 | 2013-01-15 | 3.958 | 13,338,572 | +1,143,773 | 5.35% | 52,800,442 |
| 2013-01-16 | 2013-01-14 | 3.835 | 12,194,799 | -913,851 | 4.90% | 46,768,234 |
| 2013-01-15 | 2013-01-11 | 3.331 | 13,108,650 | +43,572 | 5.26% | 43,668,721 |
| 2013-01-14 | 2013-01-10 | 3.434 | 13,065,078 | -362,194 | 5.24% | 44,866,890 |
| 2013-01-11 | 2013-01-09 | 3.383 | 13,427,272 | -157,950 | 5.39% | 45,420,423 |
| 2013-01-10 | 2013-01-08 | 3.290 | 13,585,222 | +478,906 | 5.45% | 44,697,600 |
| 2013-01-09 | 2013-01-07 | 3.342 | 13,106,316 | -205,412 | 5.26% | 43,795,701 |
| 2013-01-08 | 2013-01-04 | 3.270 | 13,311,728 | +28,789 | 5.34% | 43,524,024 |
| 2013-01-07 | 2013-01-03 | 3.383 | 13,282,939 | +807,644 | 5.33% | 44,932,188 |
| 2013-01-04 | 2013-01-02 | 3.486 | 12,475,295 | +154,059 | 5.01% | 43,482,851 |
| 2013-01-03 | 2012-12-31 | 3.465 | 12,321,236 | -197,632 | 4.95% | 42,692,508 |
| 2013-01-02 | 2012-12-27 | 3.352 | 12,518,868 | +476,183 | 5.03% | 41,961,417 |
| 2012-12-28 | 2012-12-24 | 3.270 | 12,042,685 | +201,133 | 4.83% | 39,374,762 |
| 2012-12-27 | 2012-12-20 | 3.228 | 11,841,552 | +174,679 | 4.75% | 38,230,129 |
| 2012-12-21 | 2012-12-19 | 3.270 | 11,666,873 | +238,091 | 4.68% | 38,146,007 |
| 2012-12-20 | 2012-12-18 | 3.218 | 11,428,782 | +70,027 | 4.59% | 36,780,004 |
| 2012-12-19 | 2012-12-17 | 3.290 | 11,358,755 | +240,815 | 4.56% | 37,372,160 |
| 2012-12-18 | 2012-12-14 | 3.321 | 11,117,940 | +546,210 | 4.46% | 36,922,775 |
| 2012-12-17 | 2012-12-13 | 3.321 | 10,571,730 | -145,501 | 4.24% | 35,108,807 |
| 2012-12-14 | 2012-12-12 | 3.362 | 10,717,231 | -132,273 | 4.30% | 36,032,785 |
| 2012-12-13 | 2012-12-11 | 3.280 | 10,849,504 | -92,591 | 4.36% | 35,585,089 |
| 2012-12-12 | 2012-12-10 | 3.352 | 10,942,095 | -147,056 | 4.39% | 36,676,305 |
| 2012-12-11 | 2012-12-07 | 3.239 | 11,089,151 | +92,202 | 4.45% | 35,915,039 |
| 2012-12-10 | 2012-12-06 | 3.208 | 10,996,949 | +463,734 | 4.41% | 35,277,215 |
| 2012-12-07 | 2012-12-05 | 3.270 | 10,533,215 | -1,779,462 | 4.23% | 34,439,399 |
| 2012-12-06 | 2012-12-04 | 2.889 | 12,312,677 | +306,173 | 4.94% | 35,573,475 |
| 2012-12-05 | 2012-12-03 | 2.827 | 12,006,504 | -118,657 | 4.82% | 33,948,200 |
| 2012-12-04 | 2012-11-30 | 2.941 | 12,125,161 | +378,535 | 4.87% | 35,655,049 |
| 2012-12-03 | 2012-11-29 | 2.838 | 11,746,626 | -146,279 | 4.72% | 33,334,175 |
| 2012-11-30 | 2012-11-28 | 2.735 | 11,892,905 | -22,953 | 4.77% | 32,526,481 |
| 2012-11-29 | 2012-11-27 | 2.673 | 11,915,858 | +26,844 | 4.78% | 31,854,160 |
| 2012-11-28 | 2012-11-26 | 2.745 | 11,889,014 | +184,404 | 4.77% | 32,638,079 |
| 2012-11-27 | 2012-11-23 | 2.735 | 11,704,610 | +69,249 | 4.70% | 32,011,504 |
| 2012-11-26 | 2012-11-22 | 2.684 | 11,635,361 | +43,572 | 4.67% | 31,223,951 |
| 2012-11-23 | 2012-11-21 | 2.673 | 11,591,789 | -226,809 | 4.65% | 30,987,840 |
| 2012-11-22 | 2012-11-20 | 2.745 | 11,818,598 | +14,005 | 4.74% | 32,444,771 |
| 2012-11-21 | 2012-11-19 | 2.756 | 11,804,593 | +40,849 | 4.74% | 32,527,696 |
| 2012-11-20 | 2012-11-16 | 2.776 | 11,763,744 | -37,348 | 4.72% | 32,657,040 |
| 2012-11-19 | 2012-11-15 | 2.776 | 11,801,092 | -415,104 | 4.74% | 32,760,721 |
| 2012-11-16 | 2012-11-14 | 2.745 | 12,216,196 | -122,936 | 4.90% | 33,536,269 |
| 2012-11-15 | 2012-11-13 | 2.766 | 12,339,132 | +485,520 | 4.95% | 34,127,493 |
| 2012-11-14 | 2012-11-12 | 2.848 | 11,853,612 | +427,164 | 4.76% | 33,759,652 |
| 2012-11-13 | 2012-11-09 | 2.858 | 11,426,448 | +419,384 | 4.59% | 32,660,553 |
| 2012-11-12 | 2012-11-08 | 2.879 | 11,007,064 | -48,241 | 4.42% | 31,688,159 |
| 2012-11-09 | 2012-11-07 | 3.023 | 11,055,305 | +2,723 | 4.44% | 33,418,392 |
| 2012-11-08 | 2012-11-06 | 2.899 | 11,052,582 | -110,098 | 4.44% | 32,046,481 |
| 2012-11-07 | 2012-11-05 | 2.756 | 11,162,680 | +181,681 | 4.48% | 30,758,897 |
| 2012-11-06 | 2012-11-02 | 2.817 | 10,980,999 | -88,700 | 4.41% | 30,935,697 |
| 2012-11-05 | 2012-11-01 | 2.817 | 11,069,699 | +251,318 | 4.44% | 31,185,583 |
| 2012-11-02 | 2012-10-31 | 2.776 | 10,818,381 | +293,335 | 4.34% | 30,032,641 |
| 2012-11-01 | 2012-10-30 | 2.817 | 10,525,046 | +85,200 | 4.23% | 29,651,185 |
| 2012-10-31 | 2012-10-29 | 2.735 | 10,439,846 | +269,992 | 4.19% | 28,552,439 |
| 2012-10-30 | 2012-10-26 | 2.848 | 10,169,854 | -49,796 | 4.08% | 28,964,229 |
| 2012-10-29 | 2012-10-25 | 2.920 | 10,219,650 | -36,181 | 4.10% | 29,841,583 |
| 2012-10-26 | 2012-10-24 | 2.941 | 10,255,831 | +650,472 | 4.12% | 30,158,128 |
| 2012-10-25 | 2012-10-22 | 3.033 | 9,605,359 | +187,906 | 3.86% | 29,134,201 |
| 2012-10-24 | 2012-10-19 | 2.910 | 9,417,453 | +50,964 | 3.78% | 27,402,323 |
| 2012-10-22 | 2012-10-18 | 2.951 | 9,366,489 | -200,744 | 3.76% | 27,639,247 |
| 2012-10-19 | 2012-10-17 | 2.869 | 9,567,233 | -133,051 | 3.84% | 27,444,672 |
| 2012-10-18 | 2012-10-16 | 2.766 | 9,700,284 | -185,961 | 3.89% | 26,828,984 |
| 2012-10-17 | 2012-10-15 | 2.694 | 9,886,245 | +678,094 | 3.97% | 26,631,777 |
| 2012-10-16 | 2012-10-12 | 2.858 | 9,208,151 | -213,971 | 3.70% | 26,319,929 |
| 2012-10-15 | 2012-10-11 | 2.848 | 9,422,122 | -590,171 | 3.78% | 26,834,653 |
| 2012-10-12 | 2012-10-10 | 2.766 | 10,012,293 | -164,563 | 4.02% | 27,691,936 |
| 2012-10-11 | 2012-10-09 | 2.704 | 10,176,856 | +135,385 | 4.09% | 27,519,267 |
| 2012-10-10 | 2012-10-08 | 2.622 | 10,041,471 | -112,043 | 4.03% | 26,327,220 |
| 2012-10-09 | 2012-10-05 | 2.622 | 10,153,514 | +42,016 | 4.08% | 26,620,980 |
| 2012-10-08 | 2012-10-04 | 2.560 | 10,111,498 | -7,781 | 4.06% | 25,887,037 |
| 2012-10-05 | 2012-10-03 | 2.591 | 10,119,279 | -4,279 | 4.06% | 26,219,089 |
| 2012-10-04 | 2012-09-28 | 2.622 | 10,123,558 | +157,561 | 4.06% | 26,542,440 |
| 2012-10-03 | 2012-09-27 | 2.642 | 9,965,997 | +18,284 | 4.00% | 26,334,275 |
| 2012-09-28 | 2012-09-26 | 2.581 | 9,947,713 | -89,867 | 3.99% | 25,672,281 |
| 2012-09-27 | 2012-09-25 | 2.632 | 10,037,580 | -150,947 | 4.03% | 26,420,223 |
| 2012-09-26 | 2012-09-24 | 2.529 | 10,188,527 | -6,614 | 4.09% | 25,769,975 |
| 2012-09-25 | 2012-09-21 | 2.498 | 10,195,141 | +93,369 | 4.09% | 25,472,232 |
| 2012-09-24 | 2012-09-20 | 2.519 | 10,101,772 | +261,045 | 4.06% | 25,446,680 |
| 2012-09-21 | 2012-09-19 | 2.591 | 9,840,727 | -103,484 | 3.95% | 25,497,360 |
| 2012-09-20 | 2012-09-18 | 2.540 | 9,944,211 | +19,063 | 3.99% | 25,254,267 |
| 2012-09-19 | 2012-09-17 | 2.632 | 9,925,148 | +57,966 | 3.98% | 26,124,287 |
| 2012-09-18 | 2012-09-14 | 2.642 | 9,867,182 | -27,621 | 3.96% | 26,073,165 |
| 2012-09-17 | 2012-09-13 | 2.612 | 9,894,803 | +234,590 | 3.97% | 25,840,943 |
| 2012-09-14 | 2012-09-12 | 2.776 | 9,660,213 | +215,138 | 3.88% | 26,817,479 |
| 2012-09-13 | 2012-09-11 | 2.786 | 9,445,075 | -408,879 | 3.79% | 26,317,352 |
| 2012-09-12 | 2012-09-10 | 2.766 | 9,853,954 | +499,525 | 3.96% | 27,254,003 |
| 2012-09-11 | 2012-09-07 | 2.704 | 9,354,429 | +310,453 | 3.76% | 25,295,340 |
| 2012-09-10 | 2012-09-06 | 2.622 | 9,043,976 | -375,033 | 3.63% | 23,711,939 |
| 2012-09-07 | 2012-09-05 | 2.612 | 9,419,009 | +398,764 | 3.78% | 24,598,375 |
| 2012-09-06 | 2012-09-04 | 2.684 | 9,020,245 | +167,287 | 3.62% | 24,206,184 |
| 2012-09-05 | 2012-09-03 | 2.704 | 8,852,958 | -258,322 | 3.55% | 23,939,311 |
| 2012-09-04 | 2012-08-31 | 2.622 | 9,111,280 | -89,479 | 3.66% | 23,888,400 |
| 2012-09-03 | 2012-08-30 | 2.468 | 9,200,759 | +220,196 | 3.69% | 22,704,000 |
| 2012-08-31 | 2012-08-29 | 2.601 | 8,980,563 | -226,031 | 3.61% | 23,361,008 |
| 2012-08-30 | 2012-08-28 | 2.612 | 9,206,594 | +38,514 | 3.70% | 24,043,639 |
| 2012-08-29 | 2012-08-27 | 2.725 | 9,168,080 | -147,056 | 3.68% | 24,979,961 |
| 2012-08-28 | 2012-08-24 | 2.879 | 9,315,136 | -223,697 | 3.74% | 26,817,280 |
| 2012-08-27 | 2012-08-23 | 2.899 | 9,538,833 | -116,712 | 3.83% | 27,657,431 |
| 2012-08-24 | 2012-08-22 | 2.848 | 9,655,545 | -149,001 | 3.88% | 27,499,453 |
| 2012-08-23 | 2012-08-21 | 2.756 | 9,804,546 | -191,407 | 3.94% | 27,016,543 |
| 2012-08-22 | 2012-08-20 | 2.766 | 9,995,953 | -1,081,527 | 4.01% | 27,646,743 |
| 2012-08-21 | 2012-08-17 | 2.581 | 11,077,480 | +505,750 | 4.45% | 28,587,895 |
| 2012-08-20 | 2012-08-16 | 2.498 | 10,571,730 | +62,635 | 4.24% | 26,413,127 |
| 2012-08-17 | 2012-08-15 | 2.601 | 10,509,095 | -728,280 | 4.22% | 27,337,156 |
| 2012-08-16 | 2012-08-14 | 2.704 | 11,237,375 | -1,194,737 | 4.51% | 30,387,020 |
| 2012-08-15 | 2012-08-13 | 2.365 | 12,432,112 | +282,442 | 4.99% | 29,399,520 |
| 2012-08-14 | 2012-08-10 | 2.488 | 12,149,670 | +312,787 | 4.88% | 30,230,640 |
| 2012-08-13 | 2012-08-09 | 2.447 | 11,836,883 | +221,363 | 4.75% | 28,965,551 |
| 2012-08-10 | 2012-08-08 | 2.159 | 11,615,520 | -114,767 | 4.66% | 25,079,879 |
| 2012-08-09 | 2012-08-07 | 2.108 | 11,730,287 | -11,671 | 4.71% | 24,724,641 |
| 2012-08-08 | 2012-08-06 | 1.902 | 11,741,958 | +28,400 | 4.71% | 22,334,680 |
| 2012-08-07 | 2012-08-03 | 1.851 | 11,713,558 | +51,742 | 4.70% | 21,678,480 |
| 2012-08-06 | 2012-08-02 | 1.902 | 11,661,816 | +91,035 | 4.68% | 22,182,240 |
| 2012-08-03 | 2012-08-01 | 1.851 | 11,570,781 | +167,287 | 4.64% | 21,414,240 |
| 2012-08-02 | 2012-07-31 | 1.830 | 11,403,494 | +593,672 | 4.58% | 20,870,143 |
| 2012-08-01 | 2012-07-30 | 1.943 | 10,809,822 | +205,802 | 4.34% | 21,006,216 |
| 2012-07-31 | 2012-07-27 | 1.943 | 10,604,020 | +573,831 | 4.26% | 20,606,291 |
| 2012-07-30 | 2012-07-26 | 2.118 | 10,030,189 | +159,895 | 4.03% | 21,244,369 |
| 2012-07-27 | 2012-07-25 | 2.324 | 9,870,294 | +14,394 | 3.96% | 22,935,384 |
| 2012-07-25 | 2012-07-23 | 2.355 | 9,855,900 | +70,027 | 3.96% | 23,205,945 |
| 2012-07-24 | 2012-07-20 | 2.437 | 9,785,873 | +134,219 | 3.93% | 23,845,993 |
| 2012-07-23 | 2012-07-19 | 2.416 | 9,651,654 | -52,910 | 3.87% | 23,320,459 |
| 2012-07-20 | 2012-07-18 | 2.283 | 9,704,564 | +83,644 | 3.90% | 22,151,161 |
| 2012-07-19 | 2012-07-17 | 2.385 | 9,620,920 | -23,732 | 3.86% | 22,949,439 |
| 2012-07-18 | 2012-07-16 | 2.426 | 9,644,652 | +38,904 | 3.87% | 23,402,705 |
| 2012-07-17 | 2012-07-13 | 2.519 | 9,605,748 | -17,507 | 3.86% | 24,197,180 |
| 2012-07-16 | 2012-07-12 | 2.581 | 9,623,255 | -19,062 | 3.86% | 24,834,945 |
| 2012-07-13 | 2012-07-11 | 2.673 | 9,642,317 | +4,079,067 | 3.87% | 25,776,399 |
| 2012-07-11 | 2012-07-09 | 2.642 | 5,563,250 | +20,230 | 4.47% | 14,700,401 |
| 2012-07-10 | 2012-07-06 | 2.632 | 5,543,020 | +154,449 | 4.45% | 14,589,953 |
| 2012-07-09 | 2012-07-05 | 2.591 | 5,388,571 | +32,290 | 4.33% | 13,961,807 |
| 2012-07-06 | 2012-07-04 | 2.581 | 5,356,281 | +81,698 | 4.30% | 13,823,072 |
| 2012-07-05 | 2012-07-03 | 2.581 | 5,274,583 | +178,958 | 4.23% | 13,612,232 |
| 2012-07-04 | 2012-06-29 | 2.540 | 5,095,625 | +778 | 4.09% | 12,940,823 |
| 2012-07-03 | 2012-06-28 | 2.570 | 5,094,847 | +254,042 | 4.09% | 13,095,999 |
| 2012-06-29 | 2012-06-27 | 2.581 | 4,840,805 | +92,591 | 3.89% | 12,492,772 |
| 2012-06-28 | 2012-06-26 | 2.560 | 4,748,214 | -6,614 | 3.81% | 12,156,180 |
| 2012-06-26 | 2012-06-22 | 2.498 | 4,754,828 | +778 | 3.82% | 11,879,785 |
| 2012-06-25 | 2012-06-21 | 2.550 | 4,754,050 | +231,478 | 3.82% | 12,122,241 |
| 2012-06-22 | 2012-06-20 | 2.612 | 4,522,572 | +42,795 | 3.63% | 11,811,001 |
| 2012-06-21 | 2012-06-19 | 2.622 | 4,479,777 | +75,084 | 3.60% | 11,745,299 |
| 2012-06-20 | 2012-06-18 | 2.632 | 4,404,693 | +232,645 | 3.54% | 11,593,728 |
| 2012-06-19 | 2012-06-15 | 2.601 | 4,172,048 | +9,726 | 3.35% | 10,852,688 |
| 2012-06-18 | 2012-06-14 | 2.581 | 4,162,322 | +204,634 | 3.34% | 10,741,796 |
| 2012-06-15 | 2012-06-13 | 2.632 | 3,957,688 | -3,112 | 3.18% | 10,417,152 |
| 2012-06-13 | 2012-06-11 | 2.591 | 3,960,800 | +1,945 | 3.18% | 10,262,447 |
| 2012-06-12 | 2012-06-08 | 2.570 | 3,958,855 | -66,915 | 3.18% | 10,176,000 |
| 2012-06-11 | 2012-06-07 | 2.612 | 4,025,770 | -49,408 | 3.23% | 10,513,569 |
| 2012-06-08 | 2012-06-06 | 10.744 | 4,075,178 | -22,175 | 3.27% | 43,784,541 |
| 2012-06-07 | 2012-06-05 | 10.302 | 4,097,353 | +2,109,986 | 3.29% | 42,210,091 |
| 2012-06-06 | 2012-06-04 | 10.133 | 1,987,367 | +14,809 | 3.27% | 20,138,504 |
| 2012-06-05 | 2012-06-01 | 10.365 | 1,972,558 | -6,455 | 3.24% | 20,445,556 |
| 2012-06-04 | 2012-05-31 | 10.449 | 1,979,013 | -67,974 | 3.26% | 20,679,230 |
| 2012-06-01 | 2012-05-30 | 10.365 | 2,046,987 | +12,342 | 3.37% | 21,217,013 |
| 2012-05-31 | 2012-05-29 | 10.365 | 2,034,645 | +22,025 | 3.35% | 21,089,088 |
| 2012-05-30 | 2012-05-28 | 10.239 | 2,012,620 | +4,177 | 3.31% | 20,606,399 |
| 2012-05-29 | 2012-05-25 | 10.133 | 2,008,443 | +3,797 | 3.30% | 20,352,072 |
| 2012-05-28 | 2012-05-24 | 10.260 | 2,004,646 | -569 | 3.30% | 20,566,988 |
| 2012-05-25 | 2012-05-23 | 10.281 | 2,005,215 | -9,304 | 3.30% | 20,615,070 |
| 2012-05-24 | 2012-05-22 | 10.386 | 2,014,519 | +10,633 | 3.31% | 20,922,922 |
| 2012-05-23 | 2012-05-21 | 10.112 | 2,003,886 | +25,822 | 3.30% | 20,263,679 |
| 2012-05-22 | 2012-05-18 | 9.902 | 1,978,064 | -5,316 | 3.25% | 19,585,842 |
| 2012-05-21 | 2012-05-17 | 10.133 | 1,983,380 | +14,620 | 3.26% | 20,098,102 |
| 2012-05-18 | 2012-05-16 | 10.365 | 1,968,760 | +4,936 | 3.24% | 20,406,190 |
| 2012-05-17 | 2012-05-15 | 10.955 | 1,963,824 | +12,722 | 3.23% | 21,513,445 |
| 2012-05-16 | 2012-05-14 | 10.765 | 1,951,102 | +22,784 | 3.21% | 21,004,141 |
| 2012-05-15 | 2012-05-11 | 11.376 | 1,928,318 | -5,886 | 3.17% | 21,936,961 |
| 2012-05-14 | 2012-05-10 | 11.439 | 1,934,204 | +35,696 | 3.18% | 22,126,165 |
| 2012-05-11 | 2012-05-09 | 11.397 | 1,898,508 | +17,658 | 3.12% | 21,637,832 |
| 2012-05-10 | 2012-05-08 | 11.903 | 1,880,850 | +22,404 | 3.09% | 22,387,554 |
| 2012-05-09 | 2012-05-07 | 11.755 | 1,858,446 | -6,266 | 3.06% | 21,846,818 |
| 2012-05-08 | 2012-05-04 | 12.050 | 1,864,712 | +10,064 | 3.07% | 22,470,454 |
| 2012-05-07 | 2012-05-03 | 12.219 | 1,854,648 | -3,798 | 3.05% | 22,661,755 |
| 2012-05-04 | 2012-05-02 | 12.345 | 1,858,446 | -38,923 | 3.06% | 22,943,074 |
| 2012-05-02 | 2012-04-27 | 12.219 | 1,897,369 | +10,633 | 3.12% | 23,183,758 |
| 2012-04-30 | 2012-04-26 | 12.282 | 1,886,736 | -10,633 | 3.10% | 23,173,079 |
| 2012-04-27 | 2012-04-25 | 12.303 | 1,897,369 | +6,266 | 3.12% | 23,343,646 |
| 2012-04-26 | 2012-04-24 | 12.345 | 1,891,103 | +27,910 | 3.11% | 23,346,235 |
| 2012-04-25 | 2012-04-23 | 12.345 | 1,863,193 | -949 | 3.07% | 23,001,677 |
| 2012-04-24 | 2012-04-20 | 12.451 | 1,864,142 | +20,126 | 3.07% | 23,209,753 |
| 2012-04-23 | 2012-04-19 | 12.219 | 1,844,016 | -15,569 | 3.03% | 22,531,843 |
| 2012-04-20 | 2012-04-18 | 12.219 | 1,859,585 | -19,367 | 3.06% | 22,722,079 |
| 2012-04-19 | 2012-04-17 | 12.114 | 1,878,952 | +16,329 | 3.09% | 22,760,803 |
| 2012-04-18 | 2012-04-16 | 12.535 | 1,862,623 | -3,607 | 3.06% | 23,347,800 |
| 2012-04-17 | 2012-04-13 | 12.640 | 1,866,230 | +35,695 | 3.07% | 23,589,594 |
| 2012-04-16 | 2012-04-12 | 12.998 | 1,830,535 | -50,505 | 3.01% | 23,793,988 |
| 2012-04-13 | 2012-04-11 | 11.798 | 1,881,040 | -9,304 | 3.09% | 22,191,676 |
| 2012-04-12 | 2012-04-10 | 11.692 | 1,890,344 | +35,885 | 3.11% | 22,102,320 |
| 2012-04-11 | 2012-04-05 | 11.439 | 1,854,459 | +30,190 | 3.05% | 21,213,929 |
| 2012-04-10 | 2012-04-03 | 10.997 | 1,824,269 | +10,443 | 3.00% | 20,061,501 |
| 2012-04-05 | 2012-04-02 | 10.828 | 1,813,826 | -12,532 | 2.98% | 19,640,963 |
| 2012-04-03 | 2012-03-30 | 10.576 | 1,826,358 | +25,633 | 3.00% | 19,314,954 |
| 2012-03-30 | 2012-03-28 | 10.175 | 1,800,725 | +4,746 | 2.96% | 18,323,084 |
| 2012-03-29 | 2012-03-27 | 10.196 | 1,795,979 | +9,494 | 2.95% | 18,312,627 |
| 2012-03-28 | 2012-03-26 | 10.007 | 1,786,485 | +10,633 | 2.94% | 17,877,098 |
| 2012-03-26 | 2012-03-22 | 10.302 | 1,775,852 | +949 | 2.92% | 18,294,463 |
| 2012-03-23 | 2012-03-21 | 10.534 | 1,774,903 | -760 | 2.92% | 18,695,999 |
| 2012-03-22 | 2012-03-20 | 10.534 | 1,775,663 | +1,519 | 2.92% | 18,704,004 |
| 2012-03-21 | 2012-03-19 | 10.786 | 1,774,144 | +47,468 | 2.92% | 19,136,516 |
| 2012-03-20 | 2012-03-16 | 10.807 | 1,726,676 | +3,038 | 2.84% | 18,660,886 |
| 2012-03-19 | 2012-03-15 | 10.428 | 1,723,638 | -380 | 2.84% | 17,974,437 |
| 2012-03-14 | 2012-03-12 | 10.491 | 1,724,018 | -1,899 | 2.84% | 18,087,360 |
| 2012-03-13 | 2012-03-09 | 10.744 | 1,725,917 | -379 | 2.84% | 18,543,603 |
| 2012-03-12 | 2012-03-08 | 10.660 | 1,726,296 | -5,697 | 2.84% | 18,402,203 |
| 2012-03-09 | 2012-03-07 | 10.534 | 1,731,993 | -949 | 2.85% | 18,244,005 |
| 2012-03-08 | 2012-03-06 | 10.660 | 1,732,942 | +380 | 2.85% | 18,473,049 |
| 2012-03-07 | 2012-03-05 | 10.976 | 1,732,562 | +2,088 | 2.85% | 19,016,498 |
| 2012-03-06 | 2012-03-02 | 11.081 | 1,730,474 | +14,241 | 2.85% | 19,175,861 |
| 2012-03-05 | 2012-03-01 | 10.955 | 1,716,233 | +7,594 | 2.82% | 18,801,116 |
| 2012-03-02 | 2012-02-29 | 11.313 | 1,708,639 | +8,165 | 2.81% | 19,329,857 |
| 2012-03-01 | 2012-02-28 | 11.460 | 1,700,474 | -11,392 | 2.80% | 19,488,254 |
| 2012-02-29 | 2012-02-27 | 11.271 | 1,711,866 | +26,202 | 2.82% | 19,294,236 |
| 2012-02-28 | 2012-02-24 | 11.334 | 1,685,664 | -7,405 | 2.77% | 19,105,453 |
| 2012-02-27 | 2012-02-23 | 11.482 | 1,693,069 | -4,177 | 2.79% | 19,439,058 |
| 2012-02-24 | 2012-02-22 | 11.418 | 1,697,246 | -6,266 | 2.79% | 19,379,748 |
| 2012-02-23 | 2012-02-21 | 11.250 | 1,703,512 | -380 | 2.80% | 19,164,191 |
| 2012-02-22 | 2012-02-20 | 11.208 | 1,703,892 | +1,709 | 2.80% | 19,096,674 |
| 2012-02-21 | 2012-02-17 | 11.166 | 1,702,183 | -22,215 | 2.80% | 19,005,800 |
| 2012-02-20 | 2012-02-16 | 10.955 | 1,724,398 | +18,987 | 2.84% | 18,890,563 |
| 2012-02-16 | 2012-02-14 | 10.955 | 1,705,411 | +22,215 | 2.81% | 18,682,563 |
| 2012-02-15 | 2012-02-13 | 10.892 | 1,683,196 | +18,417 | 2.77% | 18,332,820 |
| 2012-02-14 | 2012-02-10 | 10.955 | 1,664,779 | -7,405 | 2.74% | 18,237,444 |
| 2012-02-13 | 2012-02-09 | 11.018 | 1,672,184 | +30,000 | 2.75% | 18,424,249 |
| 2012-02-10 | 2012-02-08 | 10.365 | 1,642,184 | +9,683 | 2.70% | 17,021,231 |
| 2012-02-09 | 2012-02-07 | 9.902 | 1,632,501 | +52,974 | 2.69% | 16,164,243 |
| 2012-02-08 | 2012-02-06 | 9.859 | 1,579,527 | +15,759 | 2.60% | 15,573,167 |
| 2012-02-07 | 2012-02-03 | 9.796 | 1,563,768 | +11,962 | 2.57% | 15,318,961 |
| 2012-02-01 | 2012-01-30 | 9.649 | 1,551,806 | +7,785 | 2.55% | 14,972,935 |
| 2012-01-31 | 2012-01-27 | 9.691 | 1,544,021 | +4,746 | 2.54% | 14,962,876 |
| 2012-01-30 | 2012-01-26 | 9.796 | 1,539,275 | +3,228 | 2.53% | 15,079,023 |
| 2012-01-26 | 2012-01-19 | 9.543 | 1,536,047 | +3,038 | 2.53% | 14,659,081 |
| 2012-01-19 | 2012-01-17 | 9.312 | 1,533,009 | +4,747 | 2.52% | 14,274,832 |
| 2012-01-17 | 2012-01-13 | 9.333 | 1,528,262 | +11,962 | 2.51% | 14,262,826 |
| 2012-01-16 | 2012-01-12 | 9.396 | 1,516,300 | +19,176 | 2.49% | 14,247,020 |
| 2012-01-13 | 2012-01-11 | 9.459 | 1,497,124 | +4,747 | 2.46% | 14,161,464 |
| 2012-01-12 | 2012-01-10 | 9.312 | 1,492,377 | +11,203 | 2.46% | 13,896,482 |
| 2012-01-11 | 2012-01-09 | 9.270 | 1,481,174 | -1,899 | 2.44% | 13,729,755 |
| 2012-01-10 | 2012-01-06 | 9.206 | 1,483,073 | +8,354 | 2.44% | 13,653,626 |
| 2012-01-09 | 2012-01-05 | 9.164 | 1,474,719 | +190 | 2.43% | 13,514,581 |
| 2012-01-04 | 2011-12-30 | 9.817 | 1,474,529 | +7,405 | 2.43% | 14,475,824 |
| 2012-01-03 | 2011-12-29 | 9.522 | 1,467,124 | +3,038 | 2.41% | 13,970,415 |
| 2011-12-30 | 2011-12-28 | 9.586 | 1,464,086 | -4,747 | 2.41% | 14,034,018 |
| 2011-12-29 | 2011-12-23 | 9.880 | 1,468,833 | -5,886 | 2.42% | 14,512,736 |
| 2011-12-23 | 2011-12-21 | 9.944 | 1,474,719 | +8,924 | 2.43% | 14,664,097 |
| 2011-12-22 | 2011-12-20 | 9.944 | 1,465,795 | -9,494 | 2.41% | 14,575,360 |
| 2011-12-21 | 2011-12-19 | 10.112 | 1,475,289 | +9,494 | 2.43% | 14,918,405 |
| 2011-12-20 | 2011-12-16 | 9.944 | 1,465,795 | +1,139 | 2.41% | 14,575,360 |
| 2011-12-16 | 2011-12-14 | 10.407 | 1,464,656 | +9,494 | 2.41% | 15,242,866 |
| 2011-12-13 | 2011-12-09 | 10.534 | 1,455,162 | +949 | 2.39% | 15,327,997 |
| 2011-12-12 | 2011-12-08 | 10.744 | 1,454,213 | -58,480 | 2.39% | 15,624,360 |
| 2011-12-06 | 2011-12-02 | 10.976 | 1,512,693 | -380 | 2.49% | 16,603,229 |
| 2011-12-05 | 2011-12-01 | 11.123 | 1,513,073 | -14,809 | 2.49% | 16,830,532 |
| 2011-12-02 | 2011-11-30 | 10.871 | 1,527,882 | -33,228 | 2.51% | 16,609,003 |
| 2011-12-01 | 2011-11-29 | 11.166 | 1,561,110 | -6,455 | 2.57% | 17,430,643 |
| 2011-11-29 | 2011-11-25 | 10.534 | 1,567,565 | -23,734 | 2.58% | 16,511,997 |
| 2011-11-28 | 2011-11-24 | 10.534 | 1,591,299 | -30,379 | 2.62% | 16,762,000 |
| 2011-11-25 | 2011-11-23 | 10.555 | 1,621,678 | -23,164 | 2.67% | 17,116,162 |
| 2011-11-22 | 2011-11-18 | 10.281 | 1,644,842 | -4,367 | 2.71% | 16,910,173 |
| 2011-11-21 | 2011-11-17 | 10.744 | 1,649,209 | -1,329 | 2.71% | 17,719,437 |
| 2011-11-18 | 2011-11-16 | 10.744 | 1,650,538 | -8,165 | 2.72% | 17,733,716 |
| 2011-11-16 | 2011-11-14 | 11.060 | 1,658,703 | -569 | 2.73% | 18,345,602 |
| 2011-11-15 | 2011-11-11 | 10.681 | 1,659,272 | -1,519 | 2.73% | 17,722,688 |
| 2011-11-11 | 2011-11-09 | 11.039 | 1,660,791 | +19,936 | 2.73% | 18,333,708 |
| 2011-11-10 | 2011-11-08 | 10.955 | 1,640,855 | -7,025 | 2.70% | 17,975,360 |
| 2011-11-08 | 2011-11-04 | 10.934 | 1,647,880 | -7,025 | 2.71% | 18,017,602 |
| 2011-11-07 | 2011-11-03 | 10.386 | 1,654,905 | +12,721 | 2.72% | 17,187,948 |
| 2011-11-03 | 2011-11-01 | 9.902 | 1,642,184 | +28,480 | 2.70% | 16,260,119 |
| 2011-11-02 | 2011-10-31 | 9.944 | 1,613,704 | -12,531 | 2.65% | 16,046,116 |
| 2011-11-01 | 2011-10-28 | 10.196 | 1,626,235 | -41,202 | 2.68% | 16,581,840 |
| 2011-10-31 | 2011-10-27 | 9.902 | 1,667,437 | -13,860 | 2.74% | 16,510,162 |
| 2011-10-28 | 2011-10-26 | 9.438 | 1,681,297 | +27,911 | 2.77% | 15,868,157 |
| 2011-10-27 | 2011-10-25 | 9.206 | 1,653,386 | -4,747 | 2.72% | 15,221,580 |
| 2011-10-26 | 2011-10-24 | 9.164 | 1,658,133 | +5,126 | 2.73% | 15,195,418 |
| 2011-10-25 | 2011-10-21 | 8.659 | 1,653,007 | +5,127 | 2.72% | 14,312,667 |
| 2011-10-24 | 2011-10-20 | 8.680 | 1,647,880 | +4,177 | 2.71% | 14,302,990 |
| 2011-10-21 | 2011-10-19 | 8.848 | 1,643,703 | +4,937 | 2.70% | 14,543,759 |
| 2011-10-20 | 2011-10-18 | 8.869 | 1,638,766 | +6,265 | 2.70% | 14,534,600 |
| 2011-10-19 | 2011-10-17 | 9.312 | 1,632,501 | -10,063 | 2.69% | 15,201,266 |
| 2011-10-18 | 2011-10-14 | 9.122 | 1,642,564 | +7,025 | 2.70% | 14,983,533 |
| 2011-10-17 | 2011-10-13 | 9.312 | 1,635,539 | -6,455 | 2.69% | 15,229,555 |
| 2011-10-14 | 2011-10-12 | 8.848 | 1,641,994 | -37,974 | 2.70% | 14,528,638 |
| 2011-10-13 | 2011-10-11 | 8.300 | 1,679,968 | +6,076 | 2.76% | 13,944,446 |
| 2011-10-12 | 2011-10-10 | 8.005 | 1,673,892 | +1,329 | 2.75% | 13,400,317 |
| 2011-10-11 | 2011-10-07 | 7.963 | 1,672,563 | +190 | 2.75% | 13,319,206 |
| 2011-10-07 | 2011-10-04 | 7.184 | 1,672,373 | -1,709 | 2.75% | 12,014,109 |
| 2011-10-06 | 2011-10-03 | 7.395 | 1,674,082 | +10,443 | 2.75% | 12,379,066 |
| 2011-10-04 | 2011-09-30 | 7.858 | 1,663,639 | +16,139 | 2.74% | 13,072,901 |
| 2011-10-03 | 2011-09-28 | 8.174 | 1,647,500 | -7,595 | 2.71% | 13,466,700 |
| 2011-09-30 | 2011-09-27 | 7.921 | 1,655,095 | +13,670 | 2.72% | 13,110,366 |
| 2011-09-28 | 2011-09-26 | 7.942 | 1,641,425 | +75,569 | 2.70% | 13,036,663 |
| 2011-09-27 | 2011-09-23 | 8.511 | 1,565,856 | -5,697 | 2.58% | 13,327,148 |
| 2011-09-26 | 2011-09-22 | 9.017 | 1,571,553 | +3,988 | 2.59% | 14,170,228 |
| 2011-09-23 | 2011-09-21 | 9.312 | 1,567,565 | +379 | 2.58% | 14,596,606 |
| 2011-09-21 | 2011-09-19 | 9.586 | 1,567,186 | +15,380 | 2.58% | 15,022,285 |
| 2011-09-20 | 2011-09-16 | 9.628 | 1,551,806 | -2,089 | 2.55% | 14,940,243 |
| 2011-09-19 | 2011-09-15 | 9.375 | 1,553,895 | -11,772 | 2.56% | 14,567,523 |
| 2011-09-16 | 2011-09-14 | 9.564 | 1,565,667 | +27,152 | 2.58% | 14,974,740 |
| 2011-09-15 | 2011-09-12 | 9.691 | 1,538,515 | +380 | 2.53% | 14,909,518 |
| 2011-09-12 | 2011-09-08 | 10.133 | 1,538,135 | +3,607 | 2.53% | 15,586,320 |
| 2011-09-08 | 2011-09-06 | 10.091 | 1,534,528 | -11,392 | 2.52% | 15,485,113 |
| 2011-09-07 | 2011-09-05 | 10.302 | 1,545,920 | -8,924 | 2.54% | 15,925,751 |
| 2011-09-06 | 2011-09-02 | 10.597 | 1,554,844 | -4,367 | 2.56% | 16,476,268 |
| 2011-09-05 | 2011-09-01 | 10.850 | 1,559,211 | +7,405 | 2.56% | 16,916,720 |
| 2011-09-02 | 2011-08-31 | 10.597 | 1,551,806 | +78,606 | 2.55% | 16,444,075 |
| 2011-09-01 | 2011-08-30 | 10.534 | 1,473,200 | +65,505 | 2.42% | 15,518,000 |
| 2011-08-31 | 2011-08-29 | 10.260 | 1,407,695 | +57,910 | 2.32% | 14,442,473 |
| 2011-08-30 | 2011-08-26 | 10.744 | 1,349,785 | +18,038 | 2.22% | 14,502,365 |
| 2011-08-29 | 2011-08-25 | 10.639 | 1,331,747 | +21,645 | 2.19% | 14,168,281 |
| 2011-08-25 | 2011-08-23 | 10.913 | 1,310,102 | +2,848 | 2.16% | 14,296,802 |
| 2011-08-24 | 2011-08-22 | 10.850 | 1,307,254 | +6,266 | 2.15% | 14,183,103 |
| 2011-08-23 | 2011-08-19 | 11.671 | 1,300,988 | -190 | 2.14% | 15,184,032 |
| 2011-08-22 | 2011-08-18 | 12.345 | 1,301,178 | +4,177 | 2.14% | 16,063,433 |
| 2011-08-19 | 2011-08-17 | 12.430 | 1,297,001 | +4,747 | 2.13% | 16,121,163 |
| 2011-08-18 | 2011-08-16 | 12.830 | 1,292,254 | -1,139 | 2.13% | 16,579,416 |
| 2011-08-17 | 2011-08-15 | 12.640 | 1,293,393 | -16,709 | 2.13% | 16,348,797 |
| 2011-08-16 | 2011-08-12 | 12.640 | 1,310,102 | -1,329 | 2.16% | 16,560,003 |
| 2011-08-15 | 2011-08-11 | 12.451 | 1,311,431 | -7,025 | 2.16% | 16,328,150 |
| 2011-08-12 | 2011-08-10 | 12.261 | 1,318,456 | +4,177 | 2.17% | 16,165,631 |
| 2011-08-11 | 2011-08-09 | 11.924 | 1,314,279 | -11,772 | 2.16% | 15,671,409 |
| 2011-08-10 | 2011-08-08 | 12.114 | 1,326,051 | +23,924 | 2.18% | 16,063,202 |
| 2011-08-09 | 2011-08-05 | 12.977 | 1,302,127 | +11,202 | 2.14% | 16,898,109 |
| 2011-08-08 | 2011-08-04 | 13.630 | 1,290,925 | -4,747 | 2.12% | 17,595,813 |
| 2011-08-05 | 2011-08-03 | 13.778 | 1,295,672 | -10,253 | 2.13% | 17,851,588 |
| 2011-08-04 | 2011-08-02 | 14.052 | 1,305,925 | -15,569 | 2.15% | 18,350,509 |
| 2011-08-03 | 2011-08-01 | 14.178 | 1,321,494 | +3,797 | 2.17% | 18,736,320 |
| 2011-08-02 | 2011-07-29 | 14.052 | 1,317,697 | +2,279 | 2.17% | 18,515,926 |
| 2011-08-01 | 2011-07-28 | 14.157 | 1,315,418 | -760 | 2.16% | 18,622,462 |
| 2011-07-29 | 2011-07-27 | 14.199 | 1,316,178 | -27,721 | 2.17% | 18,688,677 |
| 2011-07-28 | 2011-07-26 | 14.094 | 1,343,899 | -12,911 | 2.21% | 18,940,734 |
| 2011-07-27 | 2011-07-25 | 14.073 | 1,356,810 | +570 | 2.23% | 19,094,115 |
| 2011-07-26 | 2011-07-22 | 14.283 | 1,356,240 | +4,367 | 2.23% | 19,371,814 |
| 2011-07-25 | 2011-07-21 | 14.199 | 1,351,873 | +15,759 | 2.22% | 19,195,518 |
| 2011-07-22 | 2011-07-20 | 14.494 | 1,336,114 | -30,759 | 2.20% | 19,365,825 |
| 2011-07-21 | 2011-07-19 | 14.157 | 1,366,873 | -9,683 | 2.25% | 19,350,914 |
| 2011-07-20 | 2011-07-18 | 14.515 | 1,376,556 | -30,759 | 2.26% | 19,980,997 |
| 2011-07-19 | 2011-07-15 | 14.473 | 1,407,315 | +6,455 | 2.32% | 20,368,174 |
| 2011-07-18 | 2011-07-14 | 14.810 | 1,400,860 | -67,024 | 2.30% | 20,746,943 |
| 2011-07-15 | 2011-07-13 | 14.389 | 1,467,884 | -12,151 | 2.41% | 21,121,098 |
| 2011-07-14 | 2011-07-12 | 14.663 | 1,480,035 | -29,050 | 2.43% | 21,701,276 |
| 2011-07-13 | 2011-07-11 | 15.421 | 1,509,085 | +6,835 | 2.48% | 23,271,739 |
| 2011-07-12 | 2011-07-08 | 15.990 | 1,502,250 | +19,557 | 2.47% | 24,020,831 |
| 2011-07-11 | 2011-07-07 | 16.222 | 1,482,693 | +1,519 | 2.44% | 24,051,713 |
| 2011-07-08 | 2011-07-06 | 16.390 | 1,481,174 | -4,937 | 2.44% | 24,276,704 |
| 2011-07-06 | 2011-07-04 | 16.854 | 1,486,111 | +7,785 | 2.44% | 25,046,398 |
| 2011-07-05 | 2011-06-30 | 16.790 | 1,478,326 | -760 | 2.43% | 24,821,761 |
| 2011-07-04 | 2011-06-29 | 16.643 | 1,479,086 | -14,810 | 2.43% | 24,616,401 |
| 2011-06-30 | 2011-06-28 | 16.959 | 1,493,896 | -29,999 | 2.46% | 25,334,964 |
| 2011-06-28 | 2011-06-24 | 15.737 | 1,523,895 | +759 | 2.51% | 23,981,685 |
| 2011-06-27 | 2011-06-23 | 15.463 | 1,523,136 | -9,493 | 2.51% | 23,552,596 |
| 2011-06-24 | 2011-06-22 | 15.716 | 1,532,629 | -19,557 | 2.52% | 24,086,845 |
| 2011-06-22 | 2011-06-20 | 15.210 | 1,552,186 | +4,367 | 2.55% | 23,609,403 |
| 2011-06-21 | 2011-06-17 | 15.611 | 1,547,819 | -8,734 | 2.55% | 24,162,531 |
| 2011-06-17 | 2011-06-15 | 17.085 | 1,556,553 | +570 | 2.56% | 26,594,315 |
| 2011-06-15 | 2011-06-13 | 16.095 | 1,555,983 | -3,228 | 2.56% | 25,043,917 |
| 2011-06-14 | 2011-06-10 | 16.643 | 1,559,211 | -6,456 | 2.56% | 25,949,920 |
| 2011-06-13 | 2011-06-09 | 16.685 | 1,565,667 | -1,898 | 2.58% | 26,123,335 |
| 2011-06-10 | 2011-06-08 | 16.517 | 1,567,565 | -2,848 | 2.58% | 25,890,812 |
| 2011-06-09 | 2011-06-07 | 16.643 | 1,570,413 | -1,899 | 2.58% | 26,136,355 |
| 2011-06-08 | 2011-06-03 | 16.748 | 1,572,312 | -11,392 | 2.59% | 26,333,580 |
| 2011-06-07 | 2011-06-02 | 16.854 | 1,583,704 | +3,417 | 2.61% | 26,691,197 |
| 2011-06-03 | 2011-06-01 | 17.577 | 1,580,287 | -4,177 | 2.60% | 27,776,269 |
| 2011-06-02 | 2011-05-31 | 17.857 | 1,584,464 | +42,410 | 2.61% | 28,293,370 |
| 2011-06-01 | 2011-05-30 | 17.964 | 1,542,054 | -2,043 | 2.59% | 27,702,146 |
| 2011-05-31 | 2011-05-27 | 17.964 | 1,544,097 | +3,157 | 2.60% | 27,738,847 |
| 2011-05-30 | 2011-05-26 | 18.223 | 1,540,940 | -21,355 | 2.59% | 28,080,437 |
| 2011-05-27 | 2011-05-25 | 18.094 | 1,562,295 | +7,428 | 2.63% | 28,267,676 |
| 2011-05-26 | 2011-05-24 | 18.503 | 1,554,867 | +4,085 | 2.62% | 28,769,624 |
| 2011-05-25 | 2011-05-23 | 18.352 | 1,550,782 | -73,166 | 2.61% | 28,460,211 |
| 2011-05-24 | 2011-05-20 | 18.611 | 1,623,948 | +372 | 2.73% | 30,222,726 |
| 2011-05-23 | 2011-05-19 | 18.783 | 1,623,576 | -1,857 | 2.73% | 30,495,579 |
| 2011-05-20 | 2011-05-18 | 18.955 | 1,625,433 | +7,428 | 2.73% | 30,810,555 |
| 2011-05-19 | 2011-05-17 | 18.740 | 1,618,005 | +4,457 | 2.72% | 30,321,235 |
| 2011-05-17 | 2011-05-13 | 18.589 | 1,613,548 | +5,199 | 2.71% | 29,994,420 |
| 2011-05-16 | 2011-05-12 | 18.805 | 1,608,349 | +3,714 | 2.71% | 30,244,215 |
| 2011-05-13 | 2011-05-11 | 19.171 | 1,604,635 | +4,086 | 2.70% | 30,761,963 |
| 2011-05-12 | 2011-05-09 | 19.020 | 1,600,549 | +6,313 | 2.69% | 30,442,299 |
| 2011-05-11 | 2011-05-06 | 18.891 | 1,594,236 | +8,914 | 2.68% | 30,116,187 |
| 2011-05-09 | 2011-05-05 | 18.848 | 1,585,322 | +6,499 | 2.67% | 29,879,499 |
| 2011-05-06 | 2011-05-04 | 18.718 | 1,578,823 | +743 | 2.66% | 29,552,961 |
| 2011-05-05 | 2011-05-03 | 19.214 | 1,578,080 | -743 | 2.65% | 30,320,869 |
| 2011-05-04 | 2011-04-29 | 19.515 | 1,578,823 | +2,786 | 2.66% | 30,811,257 |
| 2011-05-03 | 2011-04-28 | 18.826 | 1,576,037 | -95,264 | 2.65% | 29,670,551 |
| 2011-04-29 | 2011-04-27 | 20.463 | 1,671,301 | -7,243 | 2.81% | 34,199,996 |
| 2011-04-28 | 2011-04-26 | 21.002 | 1,678,544 | -17,641 | 2.82% | 35,252,110 |
| 2011-04-27 | 2011-04-21 | 21.971 | 1,696,185 | +2,414 | 2.85% | 37,266,720 |
| 2011-04-26 | 2011-04-20 | 21.885 | 1,693,771 | -3,714 | 2.85% | 37,067,746 |
| 2011-04-21 | 2011-04-19 | 21.669 | 1,697,485 | +7,428 | 2.86% | 36,783,386 |
| 2011-04-19 | 2011-04-15 | 21.928 | 1,690,057 | -32,312 | 2.84% | 37,059,274 |
| 2011-04-18 | 2011-04-14 | 22.229 | 1,722,369 | -928 | 2.90% | 38,287,206 |
| 2011-04-15 | 2011-04-13 | 22.316 | 1,723,297 | +19,127 | 2.90% | 38,456,315 |
| 2011-04-14 | 2011-04-12 | 22.272 | 1,704,170 | +1,857 | 2.87% | 37,956,069 |
| 2011-04-13 | 2011-04-11 | 22.531 | 1,702,313 | -8,542 | 2.86% | 38,354,725 |
| 2011-04-12 | 2011-04-08 | 22.876 | 1,710,855 | +2,785 | 2.88% | 39,136,817 |
| 2011-04-11 | 2011-04-07 | 22.100 | 1,708,070 | -2,600 | 2.87% | 37,748,596 |
| 2011-04-08 | 2011-04-06 | 21.971 | 1,710,670 | +929 | 2.88% | 37,584,968 |
| 2011-04-07 | 2011-04-04 | 21.583 | 1,709,741 | -33,055 | 2.88% | 36,901,653 |
| 2011-04-06 | 2011-04-01 | 21.626 | 1,742,796 | +17,642 | 2.93% | 37,690,165 |
| 2011-04-04 | 2011-03-31 | 21.799 | 1,725,154 | +1,671 | 2.90% | 37,605,915 |
| 2011-04-01 | 2011-03-30 | 21.756 | 1,723,483 | -3,528 | 2.90% | 37,495,241 |
| 2011-03-31 | 2011-03-29 | 21.928 | 1,727,011 | -1,857 | 2.90% | 37,869,595 |
| 2011-03-30 | 2011-03-28 | 21.756 | 1,728,868 | +4,828 | 2.91% | 37,612,395 |
| 2011-03-25 | 2011-03-23 | 22.574 | 1,724,040 | +186 | 2.90% | 38,918,527 |
| 2011-03-24 | 2011-03-22 | 22.617 | 1,723,854 | +371 | 2.90% | 38,988,592 |
| 2011-03-23 | 2011-03-21 | 22.186 | 1,723,483 | +2,228 | 2.90% | 38,237,721 |
| 2011-03-22 | 2011-03-18 | 22.833 | 1,721,255 | +929 | 2.90% | 39,300,571 |
| 2011-03-21 | 2011-03-17 | 21.583 | 1,720,326 | +3,714 | 2.89% | 37,130,111 |
| 2011-03-18 | 2011-03-16 | 22.100 | 1,716,612 | -10,028 | 2.89% | 37,937,375 |
| 2011-03-17 | 2011-03-15 | 22.229 | 1,726,640 | -6,499 | 2.90% | 38,382,148 |
| 2011-03-16 | 2011-03-14 | 23.091 | 1,733,139 | -4,643 | 2.92% | 40,019,896 |
| 2011-03-15 | 2011-03-11 | 23.651 | 1,737,782 | -4,642 | 2.92% | 41,100,340 |
| 2011-03-14 | 2011-03-10 | 23.694 | 1,742,424 | -3,714 | 2.93% | 41,285,192 |
| 2011-03-10 | 2011-03-08 | 23.953 | 1,746,138 | -8,914 | 2.94% | 41,824,536 |
| 2011-03-09 | 2011-03-07 | 24.082 | 1,755,052 | +22,841 | 2.95% | 42,264,873 |
| 2011-03-07 | 2011-03-03 | 23.823 | 1,732,211 | +2,600 | 2.91% | 41,267,076 |
| 2011-03-04 | 2011-03-02 | 24.340 | 1,729,611 | +928 | 2.91% | 42,099,279 |
| 2011-03-03 | 2011-03-01 | 24.168 | 1,728,683 | -12,070 | 2.91% | 41,778,803 |
| 2011-03-02 | 2011-02-28 | 23.910 | 1,740,753 | +41,782 | 2.93% | 41,620,559 |
| 2011-03-01 | 2011-02-25 | 23.694 | 1,698,971 | -1,857 | 2.86% | 40,255,611 |
| 2011-02-28 | 2011-02-24 | 24.082 | 1,700,828 | -49,767 | 2.86% | 40,959,060 |
| 2011-02-25 | 2011-02-23 | 24.513 | 1,750,595 | -38,997 | 2.94% | 42,911,700 |
| 2011-02-24 | 2011-02-22 | 24.987 | 1,789,592 | -58,681 | 3.01% | 44,715,675 |
| 2011-02-23 | 2011-02-21 | 25.159 | 1,848,273 | +1,485 | 3.11% | 46,500,405 |
| 2011-02-22 | 2011-02-18 | 24.082 | 1,846,788 | -3,157 | 3.11% | 44,474,044 |
| 2011-02-21 | 2011-02-17 | 24.082 | 1,849,945 | +186 | 3.11% | 44,550,071 |
| 2011-02-18 | 2011-02-16 | 24.556 | 1,849,759 | +125,905 | 3.11% | 45,422,159 |
| 2011-02-17 | 2011-02-15 | 23.651 | 1,723,854 | +111,420 | 2.90% | 40,770,928 |
| 2011-02-16 | 2011-02-14 | 22.833 | 1,612,434 | -2,229 | 2.71% | 36,815,914 |
| 2011-02-15 | 2011-02-11 | 22.272 | 1,614,663 | +63,510 | 2.72% | 35,962,528 |
| 2011-02-14 | 2011-02-10 | 21.325 | 1,551,153 | +1,671 | 2.61% | 33,077,875 |
| 2011-02-10 | 2011-02-08 | 21.109 | 1,549,482 | -2,414 | 2.61% | 32,708,482 |
| 2011-02-09 | 2011-02-07 | 21.303 | 1,551,896 | +4,642 | 2.61% | 33,060,292 |
| 2011-02-08 | 2011-02-02 | 21.583 | 1,547,254 | +1,857 | 2.60% | 33,394,667 |
| 2011-02-07 | 2011-01-31 | 22.014 | 1,545,397 | +3,157 | 2.60% | 34,020,347 |
| 2011-02-01 | 2011-01-28 | 21.325 | 1,542,240 | +19,685 | 2.59% | 32,887,808 |
| 2011-01-31 | 2011-01-27 | 21.389 | 1,522,555 | +90,436 | 2.56% | 32,566,420 |
| 2011-01-28 | 2011-01-26 | 21.239 | 1,432,119 | -3,714 | 2.41% | 30,416,119 |
| 2011-01-27 | 2011-01-25 | 20.851 | 1,435,833 | +3,528 | 2.42% | 29,938,295 |
| 2011-01-26 | 2011-01-24 | 21.282 | 1,432,305 | -2,600 | 2.41% | 30,481,773 |
| 2011-01-25 | 2011-01-21 | 21.583 | 1,434,905 | +929 | 2.41% | 30,969,818 |
| 2011-01-21 | 2011-01-19 | 22.014 | 1,433,976 | +4,642 | 2.41% | 31,567,527 |
| 2011-01-20 | 2011-01-18 | 21.799 | 1,429,334 | -1,857 | 2.40% | 31,157,458 |
| 2011-01-19 | 2011-01-17 | 21.626 | 1,431,191 | +9,842 | 2.41% | 30,951,314 |
| 2011-01-18 | 2011-01-14 | 22.316 | 1,421,349 | +3,714 | 2.39% | 31,718,180 |
| 2011-01-17 | 2011-01-13 | 22.660 | 1,417,635 | -7,799 | 2.38% | 32,123,876 |
| 2011-01-14 | 2011-01-12 | 22.660 | 1,425,434 | -5,386 | 2.40% | 32,300,603 |
| 2011-01-13 | 2011-01-11 | 22.833 | 1,430,820 | +2,043 | 2.41% | 32,669,211 |
| 2011-01-12 | 2011-01-10 | 23.263 | 1,428,777 | -8,542 | 2.40% | 33,238,084 |
| 2011-01-11 | 2011-01-07 | 23.048 | 1,437,319 | -2,228 | 2.42% | 33,127,199 |
| 2011-01-10 | 2011-01-06 | 23.005 | 1,439,547 | -34,726 | 2.42% | 33,116,534 |
| 2011-01-07 | 2011-01-05 | 23.349 | 1,474,273 | -13,371 | 2.48% | 34,423,496 |
| 2011-01-06 | 2011-01-04 | 23.608 | 1,487,644 | -3,899 | 2.50% | 35,120,230 |
| 2011-01-05 | 2011-01-03 | 22.962 | 1,491,543 | -7,986 | 2.51% | 34,248,437 |
| 2011-01-04 | 2010-12-31 | 22.833 | 1,499,529 | -99,906 | 2.52% | 34,238,010 |
| 2011-01-03 | 2010-12-29 | 21.928 | 1,599,435 | +6,871 | 2.69% | 35,072,131 |
| 2010-12-30 | 2010-12-28 | 21.174 | 1,592,564 | +4,271 | 2.68% | 33,720,825 |
| 2010-12-29 | 2010-12-24 | 22.186 | 1,588,293 | -38,626 | 2.67% | 35,238,355 |
| 2010-12-28 | 2010-12-22 | 22.660 | 1,626,919 | +50,139 | 2.74% | 36,866,291 |
| 2010-12-23 | 2010-12-21 | 21.066 | 1,576,780 | +3,528 | 2.65% | 33,216,796 |
| 2010-12-22 | 2010-12-20 | 20.829 | 1,573,252 | -1,485 | 2.65% | 32,769,706 |
| 2010-12-21 | 2010-12-17 | 20.549 | 1,574,737 | -929 | 2.65% | 32,359,677 |
| 2010-12-20 | 2010-12-16 | 20.635 | 1,575,666 | -2,785 | 2.65% | 32,514,528 |
| 2010-12-17 | 2010-12-15 | 21.088 | 1,578,451 | -929 | 2.65% | 33,285,997 |
| 2010-12-16 | 2010-12-14 | 21.282 | 1,579,380 | -28,040 | 2.66% | 33,611,768 |
| 2010-12-15 | 2010-12-13 | 20.851 | 1,607,420 | +2,785 | 2.70% | 33,516,025 |
| 2010-12-14 | 2010-12-10 | 20.829 | 1,604,635 | -1,857 | 2.70% | 33,423,391 |
| 2010-12-13 | 2010-12-09 | 20.851 | 1,606,492 | -6,685 | 2.70% | 33,496,675 |
| 2010-12-10 | 2010-12-08 | 20.722 | 1,613,177 | -4,643 | 2.71% | 33,427,575 |
| 2010-12-08 | 2010-12-06 | 20.592 | 1,617,820 | -371 | 2.72% | 33,314,697 |
| 2010-12-07 | 2010-12-03 | 20.592 | 1,618,191 | -10,771 | 2.72% | 33,322,337 |
| 2010-12-06 | 2010-12-02 | 20.657 | 1,628,962 | -1,114 | 2.74% | 33,649,401 |
| 2010-12-01 | 2010-11-29 | 20.657 | 1,630,076 | +4,643 | 2.74% | 33,672,413 |
| 2010-11-30 | 2010-11-26 | 20.722 | 1,625,433 | -1,300 | 2.73% | 33,681,539 |
| 2010-11-29 | 2010-11-25 | 20.398 | 1,626,733 | -9,657 | 2.74% | 33,182,877 |
| 2010-11-26 | 2010-11-24 | 20.980 | 1,636,390 | -1,485 | 2.75% | 34,331,561 |
| 2010-11-25 | 2010-11-23 | 20.635 | 1,637,875 | -22,841 | 2.75% | 33,798,236 |
| 2010-11-24 | 2010-11-22 | 20.678 | 1,660,716 | -7,428 | 2.79% | 34,341,114 |
| 2010-11-23 | 2010-11-19 | 19.537 | 1,668,144 | +371 | 2.81% | 32,590,318 |
| 2010-11-22 | 2010-11-18 | 19.623 | 1,667,773 | +1,486 | 2.81% | 32,726,766 |
| 2010-11-19 | 2010-11-17 | 19.171 | 1,666,287 | -9,100 | 2.80% | 31,943,874 |
| 2010-11-18 | 2010-11-16 | 20.011 | 1,675,387 | +22,470 | 2.82% | 33,525,760 |
| 2010-11-17 | 2010-11-15 | 20.205 | 1,652,917 | +4,643 | 2.78% | 33,396,554 |
| 2010-11-16 | 2010-11-12 | 20.032 | 1,648,274 | -7,428 | 2.77% | 33,018,712 |
| 2010-11-15 | 2010-11-11 | 20.463 | 1,655,702 | -9,842 | 2.78% | 33,880,792 |
| 2010-11-12 | 2010-11-10 | 20.614 | 1,665,544 | -4,086 | 2.80% | 34,333,322 |
| 2010-11-11 | 2010-11-09 | 20.786 | 1,669,630 | +2,971 | 2.81% | 34,705,262 |
| 2010-11-10 | 2010-11-08 | 20.851 | 1,666,659 | +5,757 | 2.80% | 34,751,206 |
| 2010-11-09 | 2010-11-05 | 20.786 | 1,660,902 | +23,027 | 2.79% | 34,523,840 |
| 2010-11-08 | 2010-11-04 | 20.851 | 1,637,875 | -1,114 | 2.75% | 34,151,036 |
| 2010-11-05 | 2010-11-03 | 20.851 | 1,638,989 | +2,042 | 2.76% | 34,174,264 |
| 2010-11-04 | 2010-11-02 | 21.023 | 1,636,947 | +372 | 2.75% | 34,413,767 |
| 2010-11-03 | 2010-11-01 | 20.248 | 1,636,575 | +20,427 | 2.75% | 33,136,874 |
| 2010-11-02 | 2010-10-29 | 20.463 | 1,616,148 | +2,971 | 2.72% | 33,071,395 |
| 2010-11-01 | 2010-10-28 | 20.657 | 1,613,177 | -18,570 | 2.71% | 33,323,331 |
| 2010-10-29 | 2010-10-27 | 21.217 | 1,631,747 | -371 | 2.74% | 34,620,779 |
| 2010-10-28 | 2010-10-26 | 21.712 | 1,632,118 | -8,728 | 2.75% | 35,437,238 |
| 2010-10-27 | 2010-10-25 | 21.282 | 1,640,846 | -22,470 | 2.76% | 34,919,864 |
| 2010-10-26 | 2010-10-22 | 21.885 | 1,663,316 | +23,584 | 2.80% | 36,401,246 |
| 2010-10-25 | 2010-10-21 | 22.316 | 1,639,732 | +36,583 | 2.76% | 36,591,516 |
| 2010-10-22 | 2010-10-20 | 23.866 | 1,603,149 | +2,228 | 2.70% | 38,261,450 |
| 2010-10-21 | 2010-10-19 | 22.617 | 1,600,921 | +3,157 | 2.69% | 36,208,203 |
| 2010-10-20 | 2010-10-18 | 22.660 | 1,597,764 | -371 | 2.69% | 36,205,633 |
| 2010-10-19 | 2010-10-15 | 22.143 | 1,598,135 | +41,225 | 2.69% | 35,387,864 |
| 2010-10-18 | 2010-10-14 | 23.436 | 1,556,910 | +25,627 | 2.62% | 36,487,170 |
| 2010-10-15 | 2010-10-13 | 24.039 | 1,531,283 | +28,412 | 2.58% | 36,810,137 |
| 2010-10-14 | 2010-10-12 | 23.866 | 1,502,871 | -12,442 | 2.53% | 35,868,172 |
| 2010-10-13 | 2010-10-11 | 23.910 | 1,515,313 | -16,342 | 2.55% | 36,230,398 |
| 2010-10-12 | 2010-10-08 | 23.823 | 1,531,655 | -90,436 | 2.58% | 36,489,159 |
| 2010-10-11 | 2010-10-07 | 23.522 | 1,622,091 | -1,485 | 2.73% | 38,154,488 |
| 2010-10-08 | 2010-10-06 | 23.910 | 1,623,576 | -3,900 | 2.73% | 38,818,914 |
| 2010-10-07 | 2010-10-05 | 23.737 | 1,627,476 | -14,113 | 2.74% | 38,631,713 |
| 2010-10-06 | 2010-10-04 | 23.953 | 1,641,589 | -12,813 | 2.76% | 39,320,316 |
| 2010-10-05 | 2010-09-30 | 23.048 | 1,654,402 | -13,557 | 2.78% | 38,130,509 |
| 2010-10-04 | 2010-09-29 | 22.014 | 1,667,959 | -2,414 | 2.81% | 36,718,425 |
| 2010-09-30 | 2010-09-28 | 21.928 | 1,670,373 | +79,480 | 2.81% | 36,627,647 |
| 2010-09-29 | 2010-09-27 | 21.756 | 1,590,893 | +10,956 | 2.68% | 34,610,679 |
| 2010-09-28 | 2010-09-24 | 21.885 | 1,579,937 | +4,086 | 2.66% | 34,576,518 |
| 2010-09-27 | 2010-09-22 | 21.799 | 1,575,851 | -8,914 | 2.65% | 34,351,321 |
| 2010-09-24 | 2010-09-21 | 22.057 | 1,584,765 | +99,535 | 2.67% | 34,955,265 |
| 2010-09-22 | 2010-09-20 | 20.463 | 1,485,230 | +1,672 | 2.50% | 30,392,407 |
| 2010-09-21 | 2010-09-17 | 20.549 | 1,483,558 | -2,600 | 2.50% | 30,486,017 |
| 2010-09-20 | 2010-09-16 | 21.066 | 1,486,158 | -557 | 2.50% | 31,307,733 |
| 2010-09-17 | 2010-09-15 | 20.248 | 1,486,715 | -20,056 | 2.50% | 30,102,555 |
| 2010-09-16 | 2010-09-14 | 19.343 | 1,506,771 | -5,199 | 2.53% | 29,145,490 |
| 2010-09-15 | 2010-09-13 | 19.343 | 1,511,970 | -4,272 | 2.54% | 29,246,055 |
| 2010-09-14 | 2010-09-10 | 19.278 | 1,516,242 | -6,499 | 2.55% | 29,230,708 |
| 2010-09-13 | 2010-09-09 | 19.278 | 1,522,741 | -7,985 | 2.56% | 29,355,998 |
| 2010-09-10 | 2010-09-08 | 19.278 | 1,530,726 | -4,086 | 2.57% | 29,509,936 |
| 2010-09-09 | 2010-09-07 | 19.300 | 1,534,812 | -11,513 | 2.58% | 29,621,768 |
| 2010-09-08 | 2010-09-06 | 19.149 | 1,546,325 | -20,984 | 2.60% | 29,610,812 |
| 2010-09-07 | 2010-09-03 | 19.386 | 1,567,309 | -3,714 | 2.64% | 30,383,998 |
| 2010-09-06 | 2010-09-02 | 19.171 | 1,571,023 | +371 | 2.64% | 30,117,598 |
| 2010-09-03 | 2010-09-01 | 19.171 | 1,570,652 | +5,571 | 2.64% | 30,110,485 |
| 2010-09-02 | 2010-08-31 | 19.300 | 1,565,081 | +2,229 | 2.63% | 30,205,957 |
| 2010-09-01 | 2010-08-30 | 19.386 | 1,562,852 | -1,486 | 2.63% | 30,297,594 |
| 2010-08-31 | 2010-08-27 | 19.063 | 1,564,338 | -557 | 2.63% | 29,820,961 |
| 2010-08-30 | 2010-08-26 | 19.149 | 1,564,895 | -929 | 2.63% | 29,966,412 |
| 2010-08-27 | 2010-08-25 | 19.235 | 1,565,824 | -1,114 | 2.63% | 30,119,113 |
| 2010-08-26 | 2010-08-24 | 19.321 | 1,566,938 | +372 | 2.64% | 30,275,549 |
| 2010-08-25 | 2010-08-23 | 19.257 | 1,566,566 | -2,229 | 2.63% | 30,167,130 |
| 2010-08-24 | 2010-08-20 | 18.955 | 1,568,795 | -1,671 | 2.64% | 29,736,965 |
| 2010-08-23 | 2010-08-19 | 19.063 | 1,570,466 | -371 | 2.64% | 29,937,780 |
| 2010-08-20 | 2010-08-18 | 19.171 | 1,570,837 | -4,643 | 2.64% | 30,114,032 |
| 2010-08-19 | 2010-08-17 | 19.171 | 1,575,480 | -4,271 | 2.65% | 30,203,041 |
| 2010-08-18 | 2010-08-16 | 19.257 | 1,579,751 | -10,399 | 2.66% | 30,421,031 |
| 2010-08-17 | 2010-08-13 | 19.429 | 1,590,150 | +23,027 | 2.67% | 30,895,299 |
| 2010-08-16 | 2010-08-12 | 18.977 | 1,567,123 | -9,285 | 2.64% | 29,739,028 |
| 2010-08-13 | 2010-08-11 | 19.343 | 1,576,408 | -17,456 | 2.65% | 30,492,480 |
| 2010-08-12 | 2010-08-10 | 18.977 | 1,593,864 | -22,284 | 2.68% | 30,246,487 |
| 2010-08-11 | 2010-08-09 | 19.515 | 1,616,148 | -22,656 | 2.72% | 31,539,667 |
| 2010-08-10 | 2010-08-06 | 20.226 | 1,638,804 | +50,139 | 2.76% | 33,146,707 |
| 2010-08-09 | 2010-08-05 | 19.451 | 1,588,665 | -44,939 | 2.67% | 30,900,667 |
| 2010-08-06 | 2010-08-04 | 18.309 | 1,633,604 | -5,385 | 2.75% | 29,909,799 |
| 2010-08-05 | 2010-08-03 | 17.555 | 1,638,989 | +72,237 | 2.76% | 28,772,753 |
| 2010-08-04 | 2010-08-02 | 15.897 | 1,566,752 | +1,300 | 2.64% | 24,906,024 |
| 2010-08-03 | 2010-07-30 | 15.832 | 1,565,452 | -186 | 2.63% | 24,784,198 |
| 2010-08-02 | 2010-07-29 | 15.638 | 1,565,638 | +7,428 | 2.63% | 24,483,627 |
| 2010-07-30 | 2010-07-28 | 15.444 | 1,558,210 | -22,470 | 2.62% | 24,065,391 |
| 2010-07-29 | 2010-07-27 | 15.293 | 1,580,680 | +3,714 | 2.66% | 24,174,087 |
| 2010-07-28 | 2010-07-26 | 15.229 | 1,576,966 | -5,942 | 2.65% | 24,015,383 |
| 2010-07-27 | 2010-07-23 | 15.897 | 1,582,908 | -27,112 | 2.66% | 25,162,849 |
| 2010-07-26 | 2010-07-22 | 16.155 | 1,610,020 | +5,942 | 2.71% | 26,009,998 |
| 2010-07-23 | 2010-07-21 | 15.789 | 1,604,078 | +5,943 | 2.70% | 25,326,620 |
| 2010-07-22 | 2010-07-20 | 16.004 | 1,598,135 | +5,942 | 2.69% | 25,577,026 |
| 2010-07-21 | 2010-07-19 | 15.703 | 1,592,193 | +4,271 | 2.68% | 25,001,785 |
| 2010-07-20 | 2010-07-16 | 15.293 | 1,587,922 | +186 | 2.67% | 24,284,842 |
| 2010-07-16 | 2010-07-14 | 15.444 | 1,587,736 | +9,285 | 2.67% | 24,521,398 |
| 2010-07-15 | 2010-07-13 | 15.337 | 1,578,451 | +5,571 | 2.65% | 24,207,998 |
| 2010-07-14 | 2010-07-12 | 16.198 | 1,572,880 | +557 | 2.65% | 25,477,758 |
| 2010-07-13 | 2010-07-09 | 15.961 | 1,572,323 | +6,871 | 2.64% | 25,096,188 |
| 2010-07-12 | 2010-07-08 | 16.155 | 1,565,452 | -929 | 2.63% | 25,289,998 |
| 2010-07-08 | 2010-07-06 | 16.629 | 1,566,381 | -8,913 | 2.63% | 26,047,286 |
| 2010-07-07 | 2010-07-05 | 15.358 | 1,575,294 | -71,680 | 2.65% | 24,193,512 |
| 2010-07-06 | 2010-07-02 | 15.013 | 1,646,974 | +928 | 2.77% | 24,726,765 |
| 2010-07-02 | 2010-06-29 | 15.638 | 1,646,046 | +41,411 | 2.77% | 25,741,056 |
| 2010-06-30 | 2010-06-28 | 15.961 | 1,604,635 | +186 | 2.70% | 25,611,926 |
| 2010-06-29 | 2010-06-25 | 16.004 | 1,604,449 | +3,714 | 2.70% | 25,678,078 |
| 2010-06-28 | 2010-06-24 | 16.026 | 1,600,735 | +19,127 | 2.69% | 25,653,118 |
| 2010-06-25 | 2010-06-23 | 16.650 | 1,581,608 | -1,671 | 2.66% | 26,334,563 |
| 2010-06-24 | 2010-06-22 | 16.457 | 1,583,279 | -372 | 2.66% | 26,055,450 |
| 2010-06-23 | 2010-06-21 | 15.983 | 1,583,651 | +9,657 | 2.66% | 25,311,108 |
| 2010-06-22 | 2010-06-18 | 15.660 | 1,573,994 | +3,528 | 2.65% | 24,648,203 |
| 2010-06-21 | 2010-06-17 | 15.810 | 1,570,466 | +7,057 | 2.64% | 24,829,752 |
| 2010-06-18 | 2010-06-15 | 15.789 | 1,563,409 | -1,857 | 2.63% | 24,684,501 |
| 2010-06-17 | 2010-06-14 | 15.854 | 1,565,266 | -558 | 2.63% | 24,814,969 |
| 2010-06-15 | 2010-06-11 | 15.466 | 1,565,824 | +1,300 | 2.63% | 24,216,711 |
| 2010-06-14 | 2010-06-10 | 15.358 | 1,564,524 | +2,229 | 2.63% | 24,028,106 |
| 2010-06-11 | 2010-06-09 | 15.466 | 1,562,295 | -1,857 | 2.63% | 24,162,133 |
| 2010-06-10 | 2010-06-08 | 15.250 | 1,564,152 | -4,643 | 2.63% | 23,853,933 |
| 2010-06-09 | 2010-06-07 | 15.186 | 1,568,795 | +2,043 | 2.64% | 23,823,364 |
| 2010-06-07 | 2010-06-03 | 15.595 | 1,566,752 | +5,571 | 2.64% | 24,433,552 |
| 2010-06-04 | 2010-06-02 | 15.509 | 1,561,181 | -371 | 2.63% | 24,212,160 |
| 2010-06-03 | 2010-06-01 | 15.573 | 1,561,552 | +928 | 2.63% | 24,318,821 |
| 2010-06-02 | 2010-05-31 | 15.983 | 1,560,624 | +5,942 | 2.62% | 24,943,073 |
| 2010-06-01 | 2010-05-28 | 16.500 | 1,554,682 | +4,643 | 2.61% | 25,651,816 |
| 2010-05-31 | 2010-05-27 | 15.724 | 1,550,039 | +7,242 | 2.61% | 24,373,240 |
| 2010-05-28 | 2010-05-26 | 14.970 | 1,542,797 | +21,356 | 2.59% | 23,096,244 |
| 2010-05-27 | 2010-05-25 | 15.315 | 1,521,441 | +5,571 | 2.56% | 23,300,889 |
| 2010-05-26 | 2010-05-24 | 16.327 | 1,515,870 | +2,971 | 2.55% | 24,750,213 |
| 2010-05-25 | 2010-05-20 | 16.112 | 1,512,899 | +2,228 | 2.54% | 24,375,824 |
| 2010-05-24 | 2010-05-19 | 16.607 | 1,510,671 | -2,042 | 2.54% | 25,088,347 |
| 2010-05-20 | 2010-05-18 | 17.426 | 1,512,713 | +1,300 | 2.54% | 26,360,451 |
| 2010-05-19 | 2010-05-17 | 17.275 | 1,511,413 | +3,714 | 2.54% | 26,109,905 |
| 2010-05-18 | 2010-05-14 | 18.029 | 1,507,699 | +2,971 | 2.54% | 27,182,405 |
| 2010-05-13 | 2010-05-11 | 18.955 | 1,504,728 | -20,427 | 2.53% | 28,522,557 |
| 2010-05-12 | 2010-05-10 | 19.925 | 1,525,155 | -3,157 | 2.57% | 30,388,096 |
| 2010-05-11 | 2010-05-07 | 18.029 | 1,528,312 | +9,285 | 2.57% | 27,554,038 |
| 2010-05-10 | 2010-05-06 | 18.632 | 1,519,027 | +21,355 | 2.55% | 28,302,798 |
| 2010-05-07 | 2010-05-05 | 19.429 | 1,497,672 | -7,428 | 2.52% | 29,098,528 |
| 2010-05-06 | 2010-05-04 | 19.903 | 1,505,100 | +1,672 | 2.53% | 29,956,088 |
| 2010-05-05 | 2010-05-03 | 20.011 | 1,503,428 | +1,857 | 2.53% | 30,084,730 |
| 2010-05-04 | 2010-04-30 | 20.248 | 1,501,571 | -31,384 | 2.53% | 30,403,354 |
| 2010-05-03 | 2010-04-29 | 20.334 | 1,532,955 | +4,643 | 2.58% | 31,170,888 |
| 2010-04-30 | 2010-04-28 | 20.765 | 1,528,312 | +928 | 2.57% | 31,734,878 |
| 2010-04-29 | 2010-04-27 | 21.066 | 1,527,384 | -928 | 2.57% | 32,176,209 |
| 2010-04-28 | 2010-04-26 | 21.174 | 1,528,312 | +7,985 | 2.57% | 32,360,358 |
| 2010-04-27 | 2010-04-23 | 21.432 | 1,520,327 | -928 | 2.56% | 32,584,260 |
| 2010-04-23 | 2010-04-21 | 21.389 | 1,521,255 | +5,571 | 2.56% | 32,538,614 |
| 2010-04-21 | 2010-04-19 | 21.152 | 1,515,684 | +2,785 | 2.55% | 32,060,326 |
| 2010-04-20 | 2010-04-16 | 22.531 | 1,512,899 | -24,327 | 2.54% | 34,087,048 |
| 2010-04-19 | 2010-04-15 | 22.617 | 1,537,226 | -2,228 | 2.59% | 34,767,607 |
| 2010-04-15 | 2010-04-13 | 22.660 | 1,539,454 | -12,256 | 2.59% | 34,884,318 |
| 2010-04-14 | 2010-04-12 | 23.177 | 1,551,710 | +557 | 2.61% | 35,964,217 |
| 2010-04-13 | 2010-04-09 | 23.349 | 1,551,153 | -8,728 | 2.61% | 36,218,603 |
| 2010-04-12 | 2010-04-08 | 21.928 | 1,559,881 | -12,256 | 2.62% | 34,204,797 |
| 2010-04-09 | 2010-04-07 | 21.109 | 1,572,137 | -2,786 | 2.64% | 33,186,713 |
| 2010-04-08 | 2010-04-01 | 20.980 | 1,574,923 | -3,342 | 2.65% | 33,041,980 |
| 2010-04-07 | 2010-03-31 | 20.894 | 1,578,265 | -45,868 | 2.65% | 32,976,111 |
| 2010-04-01 | 2010-03-30 | 21.282 | 1,624,133 | -5,943 | 2.73% | 34,564,184 |
| 2010-03-31 | 2010-03-29 | 21.260 | 1,630,076 | -2,042 | 2.74% | 34,655,549 |
| 2010-03-30 | 2010-03-26 | 20.226 | 1,632,118 | -5,571 | 2.75% | 33,011,474 |
| 2010-03-29 | 2010-03-25 | 19.882 | 1,637,689 | +1,114 | 2.75% | 32,559,739 |
| 2010-03-26 | 2010-03-24 | 19.860 | 1,636,575 | +2,042 | 2.75% | 32,502,339 |
| 2010-03-25 | 2010-03-23 | 19.774 | 1,634,533 | +9,285 | 2.75% | 32,320,952 |
| 2010-03-24 | 2010-03-22 | 19.838 | 1,625,248 | -12,256 | 2.73% | 32,242,377 |
| 2010-03-23 | 2010-03-19 | 19.838 | 1,637,504 | +2,600 | 2.75% | 32,485,516 |
| 2010-03-22 | 2010-03-18 | 19.623 | 1,634,904 | +69,638 | 2.75% | 32,081,777 |
| 2010-03-19 | 2010-03-17 | 19.882 | 1,565,266 | +3,899 | 2.63% | 31,119,860 |
| 2010-03-18 | 2010-03-16 | 19.774 | 1,561,367 | +1,672 | 2.63% | 30,874,182 |
| 2010-03-17 | 2010-03-15 | 20.097 | 1,559,695 | -186 | 2.62% | 31,345,060 |
| 2010-03-16 | 2010-03-12 | 19.925 | 1,559,881 | -929 | 2.62% | 31,079,998 |
| 2010-03-15 | 2010-03-11 | 19.817 | 1,560,810 | +1,486 | 2.63% | 30,930,408 |
| 2010-03-12 | 2010-03-10 | 20.075 | 1,559,324 | +928 | 2.62% | 31,304,016 |
| 2010-03-11 | 2010-03-09 | 20.205 | 1,558,396 | +4,643 | 2.62% | 31,486,794 |
| 2010-03-10 | 2010-03-08 | 20.635 | 1,553,753 | -1,486 | 2.61% | 32,062,344 |
| 2010-03-05 | 2010-03-03 | 20.032 | 1,555,239 | +5,943 | 2.62% | 31,155,008 |
| 2010-03-04 | 2010-03-02 | 20.011 | 1,549,296 | +4,457 | 2.61% | 31,002,584 |
| 2010-03-03 | 2010-03-01 | 20.205 | 1,544,839 | +1,299 | 2.60% | 31,212,880 |
| 2010-03-02 | 2010-02-26 | 19.817 | 1,543,540 | -1,114 | 2.60% | 30,588,170 |
| 2010-03-01 | 2010-02-25 | 19.968 | 1,544,654 | +10,214 | 2.60% | 30,843,150 |
| 2010-02-26 | 2010-02-24 | 20.205 | 1,534,440 | -4,643 | 2.58% | 31,002,772 |
| 2010-02-25 | 2010-02-23 | 20.654 | 1,539,083 | +929 | 2.59% | 31,787,462 |
| 2010-02-24 | 2010-02-22 | 20.741 | 1,538,154 | +30,986 | 2.59% | 31,902,744 |
| 2010-02-23 | 2010-02-19 | 20.544 | 1,507,168 | -1,464 | 2.57% | 30,963,605 |
| 2010-02-22 | 2010-02-18 | 20.741 | 1,508,632 | +915 | 2.57% | 31,290,430 |
| 2010-02-19 | 2010-02-17 | 21.112 | 1,507,717 | +2,013 | 2.57% | 31,831,636 |
| 2010-02-18 | 2010-02-12 | 21.397 | 1,505,704 | +5,674 | 2.57% | 32,216,941 |
| 2010-02-11 | 2010-02-09 | 20.326 | 1,500,030 | +6,406 | 2.56% | 30,489,120 |
| 2010-02-10 | 2010-02-08 | 21.091 | 1,493,624 | -6,040 | 2.55% | 31,501,454 |
| 2010-02-09 | 2010-02-05 | 21.462 | 1,499,664 | -732 | 2.56% | 32,186,033 |
| 2010-02-08 | 2010-02-04 | 22.118 | 1,500,396 | +3,294 | 2.56% | 33,185,504 |
| 2010-02-05 | 2010-02-03 | 22.730 | 1,497,102 | -549 | 2.55% | 34,028,808 |
| 2010-02-04 | 2010-02-02 | 20.085 | 1,497,651 | +16,289 | 2.56% | 30,080,714 |
| 2010-02-03 | 2010-02-01 | 19.342 | 1,481,362 | +2,928 | 2.53% | 28,652,761 |
| 2010-02-02 | 2010-01-29 | 19.692 | 1,478,434 | -2,379 | 2.52% | 29,113,119 |
| 2010-02-01 | 2010-01-28 | 20.107 | 1,480,813 | -13,360 | 2.53% | 29,774,882 |
| 2010-01-29 | 2010-01-27 | 20.435 | 1,494,173 | -16,472 | 2.55% | 30,533,353 |
| 2010-01-28 | 2010-01-26 | 20.326 | 1,510,645 | -6,772 | 2.58% | 30,704,877 |
| 2010-01-27 | 2010-01-25 | 20.981 | 1,517,417 | -549 | 2.59% | 31,837,443 |
| 2010-01-26 | 2010-01-22 | 21.681 | 1,517,966 | -3,843 | 2.59% | 32,910,594 |
| 2010-01-25 | 2010-01-21 | 22.511 | 1,521,809 | -10,798 | 2.60% | 34,257,793 |
| 2010-01-22 | 2010-01-20 | 22.773 | 1,532,607 | -14,278,470 | 2.62% | 34,902,821 |
| 2010-01-08 | 2010-01-06 | 5.674 | 15,811,077 | +14,229,969 | 26.98% | 89,705,926 |
| 2010-01-07 | 2010-01-05 | 5.765 | 1,581,108 | -5,874,262 | 2.70% | 9,115,281 |
| 2010-01-06 | 2010-01-04 | 5.491 | 7,455,370 | -69,063 | 2.66% | 40,934,402 |
| 2010-01-05 | 2009-12-31 | 5.399 | 7,524,433 | -159,109 | 2.69% | 40,625,038 |
| 2010-01-04 | 2009-12-29 | 5.262 | 7,683,542 | -21,855 | 2.75% | 40,429,401 |
| 2009-12-30 | 2009-12-28 | 5.353 | 7,705,397 | +3,497 | 2.75% | 41,249,518 |
| 2009-12-29 | 2009-12-24 | 5.445 | 7,701,900 | -78,681 | 2.75% | 41,935,597 |
| 2009-12-28 | 2009-12-22 | 5.308 | 7,780,581 | -58,572 | 2.78% | 41,296,003 |
| 2009-12-23 | 2009-12-21 | 5.216 | 7,839,153 | +13,987 | 2.80% | 40,889,518 |
| 2009-12-22 | 2009-12-18 | 5.262 | 7,825,166 | -122,391 | 2.80% | 41,174,601 |
| 2009-12-21 | 2009-12-17 | 5.445 | 7,947,557 | +119,768 | 2.84% | 43,273,160 |
| 2009-12-18 | 2009-12-16 | 5.399 | 7,827,789 | +24,479 | 2.80% | 42,262,883 |
| 2009-12-17 | 2009-12-15 | 5.399 | 7,803,310 | -13,114 | 2.79% | 42,130,718 |
| 2009-12-16 | 2009-12-14 | 5.445 | 7,816,424 | +101,410 | 2.79% | 42,559,162 |
| 2009-12-15 | 2009-12-11 | 5.353 | 7,715,014 | +72,561 | 2.76% | 41,301,001 |
| 2009-12-14 | 2009-12-10 | 5.491 | 7,642,453 | +145,121 | 2.73% | 41,961,598 |
| 2009-12-11 | 2009-12-09 | 5.491 | 7,497,332 | +167,850 | 2.68% | 41,164,798 |
| 2009-12-10 | 2009-12-08 | 5.765 | 7,329,482 | -202,819 | 2.62% | 42,255,362 |
| 2009-12-09 | 2009-12-07 | 5.262 | 7,532,301 | -13,114 | 2.69% | 39,633,598 |
| 2009-12-08 | 2009-12-04 | 5.262 | 7,545,415 | -104,032 | 2.70% | 39,702,602 |
| 2009-12-07 | 2009-12-03 | 5.353 | 7,649,447 | -63,818 | 2.73% | 40,949,999 |
| 2009-12-04 | 2009-12-02 | 5.262 | 7,713,265 | +24,478 | 2.76% | 40,585,798 |
| 2009-12-03 | 2009-12-01 | 5.262 | 7,688,787 | -66,441 | 2.75% | 40,456,999 |
| 2009-12-02 | 2009-11-30 | 5.079 | 7,755,228 | +56,824 | 2.77% | 39,387,240 |
| 2009-12-01 | 2009-11-27 | 4.942 | 7,698,404 | -240,411 | 2.75% | 38,041,922 |
| 2009-11-30 | 2009-11-26 | 5.170 | 7,938,815 | -58,573 | 2.84% | 41,046,121 |
| 2009-11-27 | 2009-11-25 | 5.262 | 7,997,388 | -121,517 | 2.86% | 42,080,802 |
| 2009-11-26 | 2009-11-24 | 5.216 | 8,118,905 | -50,705 | 2.90% | 42,348,722 |
| 2009-11-25 | 2009-11-23 | 5.308 | 8,169,610 | +4,372 | 2.92% | 43,360,802 |
| 2009-11-24 | 2009-11-20 | 5.125 | 8,165,238 | +12,239 | 2.92% | 41,843,198 |
| 2009-11-23 | 2009-11-19 | 5.262 | 8,152,999 | +22,729 | 2.91% | 42,899,598 |
| 2009-11-20 | 2009-11-18 | 5.308 | 8,130,270 | -2,622 | 2.90% | 43,152,003 |
| 2009-11-19 | 2009-11-17 | 5.079 | 8,132,892 | +13,987 | 2.91% | 41,305,319 |
| 2009-11-18 | 2009-11-16 | 5.033 | 8,118,905 | +62,944 | 2.90% | 40,862,802 |
| 2009-11-17 | 2009-11-13 | 4.987 | 8,055,961 | +157,360 | 2.88% | 40,177,402 |
| 2009-11-16 | 2009-11-12 | 5.079 | 7,898,601 | +92,668 | 2.82% | 40,115,402 |
| 2009-11-13 | 2009-11-11 | 5.216 | 7,805,933 | -13,988 | 2.79% | 40,716,240 |
| 2009-11-12 | 2009-11-10 | 4.713 | 7,819,921 | -64,692 | 2.79% | 36,853,402 |
| 2009-11-11 | 2009-11-09 | 4.804 | 7,884,613 | +3,497 | 2.82% | 37,879,800 |
| 2009-11-10 | 2009-11-06 | 4.896 | 7,881,116 | -51,579 | 2.82% | 38,584,200 |
| 2009-11-09 | 2009-11-05 | 4.942 | 7,932,695 | -8,742 | 2.83% | 39,199,679 |
| 2009-11-06 | 2009-11-04 | 4.942 | 7,941,437 | -20,108 | 2.84% | 39,242,878 |
| 2009-11-05 | 2009-11-03 | 4.850 | 7,961,545 | +13,988 | 2.84% | 38,613,682 |
| 2009-11-04 | 2009-11-02 | 4.942 | 7,947,557 | -66,441 | 2.84% | 39,273,120 |
| 2009-11-03 | 2009-10-30 | 4.987 | 8,013,998 | -558,628 | 2.86% | 39,968,120 |
| 2009-11-02 | 2009-10-29 | 4.484 | 8,572,626 | +35,843 | 3.06% | 38,439,519 |
| 2009-10-30 | 2009-10-28 | 4.438 | 8,536,783 | -104,032 | 3.05% | 37,888,200 |
| 2009-10-29 | 2009-10-27 | 4.438 | 8,640,815 | +24,478 | 3.09% | 38,349,918 |
| 2009-10-28 | 2009-10-23 | 4.621 | 8,616,337 | +152,989 | 3.08% | 39,818,239 |
| 2009-10-27 | 2009-10-22 | 4.347 | 8,463,348 | -84,800 | 3.02% | 36,787,799 |
| 2009-10-23 | 2009-10-21 | 4.301 | 8,548,148 | -68,189 | 3.05% | 36,765,280 |
| 2009-10-22 | 2009-10-20 | 4.255 | 8,616,337 | +37,591 | 3.08% | 36,664,319 |
| 2009-10-21 | 2009-10-19 | 4.301 | 8,578,746 | -145,995 | 3.07% | 36,896,881 |
| 2009-10-20 | 2009-10-16 | 4.255 | 8,724,741 | -168,725 | 3.12% | 37,125,601 |
| 2009-10-19 | 2009-10-15 | 4.255 | 8,893,466 | -134,630 | 3.18% | 37,843,561 |
| 2009-10-16 | 2009-10-14 | 4.072 | 9,028,096 | -104,033 | 3.23% | 36,764,120 |
| 2009-10-15 | 2009-10-13 | 3.843 | 9,132,129 | -1,748 | 3.26% | 35,098,562 |
| 2009-10-14 | 2009-10-12 | 3.798 | 9,133,877 | -35,843 | 3.26% | 34,687,360 |
| 2009-10-13 | 2009-10-09 | 3.935 | 9,169,720 | +191,455 | 3.28% | 36,082,160 |
| 2009-10-12 | 2009-10-08 | 3.706 | 8,978,265 | -45,460 | 3.21% | 33,274,799 |
| 2009-10-09 | 2009-10-07 | 3.523 | 9,023,725 | +500,930 | 3.22% | 31,791,760 |
| 2009-10-08 | 2009-10-06 | 3.523 | 8,522,795 | +47,208 | 3.05% | 30,026,918 |
| 2009-10-07 | 2009-10-05 | 3.432 | 8,475,587 | +78,680 | 3.03% | 29,084,999 |
| 2009-10-06 | 2009-10-02 | 3.569 | 8,396,907 | +25,352 | 3.00% | 29,967,599 |
| 2009-10-05 | 2009-09-30 | 3.706 | 8,371,555 | +10,491 | 2.99% | 31,026,240 |
| 2009-10-02 | 2009-09-29 | 3.798 | 8,361,064 | -128,511 | 2.99% | 31,752,479 |
| 2009-09-30 | 2009-09-28 | 3.706 | 8,489,575 | -67,315 | 3.03% | 31,463,640 |
| 2009-09-29 | 2009-09-25 | 3.843 | 8,556,890 | +145,995 | 3.06% | 32,887,680 |
| 2009-09-28 | 2009-09-24 | 3.935 | 8,410,895 | -95,290 | 3.01% | 33,096,240 |
| 2009-09-25 | 2009-09-23 | 3.981 | 8,506,185 | +14,862 | 3.04% | 33,860,399 |
| 2009-09-23 | 2009-09-21 | 4.164 | 8,491,323 | -21,856 | 3.03% | 35,355,318 |
| 2009-09-22 | 2009-09-18 | 4.164 | 8,513,179 | +38,466 | 3.04% | 35,446,320 |
| 2009-09-21 | 2009-09-17 | 4.301 | 8,474,713 | -55,076 | 3.03% | 36,449,439 |
| 2009-09-18 | 2009-09-16 | 4.118 | 8,529,789 | -13,988 | 3.05% | 35,125,199 |
| 2009-09-17 | 2009-09-15 | 4.118 | 8,543,777 | -21,855 | 3.05% | 35,182,801 |
| 2009-09-16 | 2009-09-14 | 4.118 | 8,565,632 | -39,340 | 3.06% | 35,272,799 |
| 2009-09-15 | 2009-09-11 | 4.072 | 8,604,972 | +19,233 | 3.07% | 35,041,079 |
| 2009-09-14 | 2009-09-10 | 4.072 | 8,585,739 | -31,472 | 3.07% | 34,962,758 |
| 2009-09-11 | 2009-09-09 | 4.072 | 8,617,211 | -22,730 | 3.08% | 35,090,918 |
| 2009-09-10 | 2009-09-08 | 4.118 | 8,639,941 | +54,202 | 3.09% | 35,578,799 |
| 2009-09-09 | 2009-09-07 | 4.209 | 8,585,739 | -119,769 | 3.07% | 36,141,278 |
| 2009-09-08 | 2009-09-04 | 4.026 | 8,705,508 | +97,039 | 3.11% | 35,052,160 |
| 2009-09-07 | 2009-09-03 | 4.072 | 8,608,469 | +36,717 | 3.08% | 35,055,319 |
| 2009-09-04 | 2009-09-02 | 3.935 | 8,571,752 | +27,975 | 3.06% | 33,729,200 |
| 2009-09-03 | 2009-09-01 | 3.889 | 8,543,777 | +95,290 | 3.05% | 33,228,201 |
| 2009-09-02 | 2009-08-31 | 3.889 | 8,448,487 | +71,687 | 3.02% | 32,857,602 |
| 2009-09-01 | 2009-08-28 | 4.072 | 8,376,800 | +159,982 | 2.99% | 34,111,919 |
| 2009-08-31 | 2009-08-27 | 4.438 | 8,216,818 | +19,233 | 2.94% | 36,468,122 |
| 2009-08-28 | 2009-08-26 | 4.621 | 8,197,585 | +27,975 | 2.93% | 37,883,082 |
| 2009-08-27 | 2009-08-25 | 4.392 | 8,169,610 | -48,082 | 2.92% | 35,884,802 |
| 2009-08-26 | 2009-08-24 | 4.392 | 8,217,692 | -24,478 | 2.94% | 36,096,001 |
| 2009-08-25 | 2009-08-21 | 4.301 | 8,242,170 | -23,604 | 2.94% | 35,449,280 |
| 2009-08-24 | 2009-08-20 | 4.392 | 8,265,774 | +191,455 | 2.95% | 36,307,200 |
| 2009-08-21 | 2009-08-19 | 4.347 | 8,074,319 | -48,083 | 2.88% | 35,096,799 |
| 2009-08-20 | 2009-08-18 | 4.530 | 8,122,402 | +56,825 | 2.90% | 36,792,362 |
| 2009-08-19 | 2009-08-17 | 4.621 | 8,065,577 | -62,944 | 2.88% | 37,273,040 |
| 2009-08-18 | 2009-08-14 | 4.713 | 8,128,521 | -82,177 | 2.90% | 38,307,760 |
| 2009-08-17 | 2009-08-13 | 4.667 | 8,210,698 | +28,849 | 2.93% | 38,319,360 |
| 2009-08-14 | 2009-08-12 | 4.530 | 8,181,849 | -5,245 | 2.92% | 37,061,642 |
| 2009-08-13 | 2009-08-11 | 4.621 | 8,187,094 | +81,303 | 2.93% | 37,834,600 |
| 2009-08-12 | 2009-08-10 | 4.621 | 8,105,791 | -26,227 | 2.90% | 37,458,879 |
| 2009-08-11 | 2009-08-07 | 4.667 | 8,132,018 | +170,473 | 2.91% | 37,952,160 |
| 2009-08-10 | 2009-08-06 | 4.713 | 7,961,545 | +10,491 | 2.84% | 37,520,842 |
| 2009-08-07 | 2009-08-05 | 4.667 | 7,951,054 | +296,362 | 2.84% | 37,107,600 |
| 2009-08-06 | 2009-08-04 | 4.942 | 7,654,692 | +77,805 | 2.73% | 37,825,918 |
| 2009-08-05 | 2009-08-03 | 5.079 | 7,576,887 | +87,423 | 2.71% | 38,481,482 |
| 2009-08-04 | 2009-07-31 | 4.987 | 7,489,464 | -61,196 | 2.68% | 37,352,118 |
| 2009-08-03 | 2009-07-30 | 4.713 | 7,550,660 | +17,484 | 2.70% | 35,584,440 |
| 2009-07-31 | 2009-07-29 | 4.621 | 7,533,176 | +11,365 | 2.69% | 34,812,682 |
| 2009-07-30 | 2009-07-28 | 4.804 | 7,521,811 | -76,057 | 2.69% | 36,136,802 |
| 2009-07-29 | 2009-07-27 | 4.850 | 7,597,868 | -174,845 | 2.71% | 36,849,840 |
| 2009-07-28 | 2009-07-24 | 4.804 | 7,772,713 | -160,856 | 2.78% | 37,342,202 |
| 2009-07-27 | 2009-07-23 | 4.804 | 7,933,569 | -111,901 | 2.83% | 38,114,998 |
| 2009-07-24 | 2009-07-22 | 4.530 | 8,045,470 | +316,469 | 2.87% | 36,443,880 |
| 2009-07-23 | 2009-07-21 | 4.713 | 7,729,001 | -124,140 | 2.76% | 36,424,918 |
| 2009-07-22 | 2009-07-20 | 4.484 | 7,853,141 | +4,371 | 2.81% | 35,213,360 |
| 2009-07-21 | 2009-07-17 | 4.347 | 7,848,770 | +64,693 | 2.80% | 34,116,401 |
| 2009-07-20 | 2009-07-16 | 4.347 | 7,784,077 | -10,491 | 2.78% | 33,835,198 |
| 2009-07-17 | 2009-07-15 | 4.392 | 7,794,568 | -46,334 | 2.78% | 34,237,440 |
| 2009-07-16 | 2009-07-14 | 4.072 | 7,840,902 | +203,694 | 2.80% | 31,929,641 |
| 2009-07-15 | 2009-07-13 | 3.843 | 7,637,208 | +251,776 | 2.73% | 29,352,960 |
| 2009-07-14 | 2009-07-10 | 4.072 | 7,385,432 | +18,359 | 2.64% | 30,074,880 |
| 2009-07-13 | 2009-07-09 | 4.164 | 7,367,073 | +204,568 | 2.63% | 30,674,279 |
| 2009-07-10 | 2009-07-08 | 4.026 | 7,162,505 | +61,195 | 2.56% | 28,839,359 |
| 2009-07-09 | 2009-07-07 | 4.118 | 7,101,310 | +21,856 | 2.54% | 29,242,802 |
| 2009-07-08 | 2009-07-06 | 4.392 | 7,079,454 | +75,183 | 2.53% | 31,096,320 |
| 2009-07-07 | 2009-07-03 | 4.484 | 7,004,271 | +15,736 | 2.50% | 31,407,040 |
| 2009-07-06 | 2009-07-02 | 4.667 | 6,988,535 | +128,511 | 2.50% | 32,615,520 |
| 2009-07-03 | 2009-06-30 | 5.079 | 6,860,024 | -62,070 | 2.45% | 34,840,679 |
| 2009-07-02 | 2009-06-29 | 5.262 | 6,922,094 | -68,189 | 2.47% | 36,422,800 |
| 2009-06-30 | 2009-06-26 | 5.216 | 6,990,283 | -72,561 | 2.50% | 36,461,758 |
| 2009-06-29 | 2009-06-25 | 4.942 | 7,062,844 | +6,994 | 2.52% | 34,901,281 |
| 2009-06-26 | 2009-06-24 | 5.033 | 7,055,850 | -14,862 | 2.52% | 35,512,400 |
| 2009-06-25 | 2009-06-23 | 5.033 | 7,070,712 | +11,365 | 2.53% | 35,587,201 |
| 2009-06-24 | 2009-06-22 | 5.262 | 7,059,347 | -69,938 | 2.52% | 37,145,000 |
| 2009-06-23 | 2009-06-19 | 5.112 | 7,129,285 | +15,736 | 2.55% | 36,446,327 |
| 2009-06-22 | 2009-06-18 | 5.067 | 7,113,549 | -181,096 | 2.54% | 36,046,883 |
| 2009-06-19 | 2009-06-17 | 5.023 | 7,294,645 | -380,877 | 2.55% | 36,637,441 |
| 2009-06-18 | 2009-06-16 | 5.023 | 7,675,522 | -72,251 | 2.69% | 38,550,400 |
| 2009-06-17 | 2009-06-15 | 5.247 | 7,747,773 | -127,553 | 2.71% | 40,650,482 |
| 2009-06-16 | 2009-06-12 | 5.561 | 7,875,326 | +22,299 | 2.76% | 43,791,838 |
| 2009-06-15 | 2009-06-11 | 5.426 | 7,853,027 | -253,323 | 2.75% | 42,611,361 |
| 2009-06-12 | 2009-06-10 | 5.292 | 8,106,350 | +157,881 | 2.84% | 42,895,359 |
| 2009-06-11 | 2009-06-09 | 5.292 | 7,948,469 | -4,460 | 2.78% | 42,059,919 |
| 2009-06-10 | 2009-06-08 | 5.202 | 7,952,929 | +40,139 | 2.78% | 41,370,240 |
| 2009-06-09 | 2009-06-05 | 5.157 | 7,912,790 | -15,163 | 2.77% | 40,806,601 |
| 2009-06-08 | 2009-06-04 | 5.023 | 7,927,953 | +265,811 | 2.78% | 39,818,238 |
| 2009-06-05 | 2009-06-03 | 5.202 | 7,662,142 | +72,250 | 2.68% | 39,857,599 |
| 2009-06-04 | 2009-06-02 | 5.202 | 7,589,892 | -195,344 | 2.66% | 39,481,762 |
| 2009-06-03 | 2009-06-01 | 5.605 | 7,785,236 | -66,899 | 2.73% | 43,640,000 |
| 2009-06-02 | 2009-05-29 | 5.561 | 7,852,135 | -289,003 | 2.75% | 43,662,881 |
| 2009-06-01 | 2009-05-27 | 5.112 | 8,141,138 | -90,982 | 2.85% | 41,619,122 |
| 2009-05-29 | 2009-05-26 | 4.933 | 8,232,120 | +109,714 | 2.88% | 40,607,600 |
| 2009-05-27 | 2009-05-25 | 5.067 | 8,122,406 | -65,115 | 2.84% | 41,159,120 |
| 2009-05-26 | 2009-05-22 | 4.843 | 8,187,521 | +79,387 | 2.87% | 39,653,281 |
| 2009-05-25 | 2009-05-21 | 5.023 | 8,108,134 | +55,303 | 2.84% | 40,723,199 |
| 2009-05-22 | 2009-05-20 | 5.157 | 8,052,831 | -264,027 | 2.82% | 41,528,799 |
| 2009-05-21 | 2009-05-19 | 4.978 | 8,316,858 | +78,494 | 2.91% | 41,398,558 |
| 2009-05-20 | 2009-05-18 | 5.247 | 8,238,364 | -86,522 | 2.88% | 43,224,481 |
| 2009-05-19 | 2009-05-15 | 4.798 | 8,324,886 | +462,939 | 2.92% | 39,945,238 |
| 2009-05-18 | 2009-05-14 | 4.215 | 7,861,947 | +127,554 | 2.75% | 33,140,641 |
| 2009-05-15 | 2009-05-13 | 4.081 | 7,734,393 | +64,223 | 2.71% | 31,562,440 |
| 2009-05-14 | 2009-05-12 | 3.901 | 7,670,170 | +40,139 | 2.69% | 29,924,520 |
| 2009-05-13 | 2009-05-11 | 3.901 | 7,630,031 | -145,393 | 2.67% | 29,767,921 |
| 2009-05-12 | 2009-05-08 | 3.857 | 7,775,424 | -84,739 | 2.72% | 29,986,479 |
| 2009-05-11 | 2009-05-07 | 3.588 | 7,860,163 | +10,704 | 2.75% | 28,198,401 |
| 2009-05-08 | 2009-05-06 | 3.677 | 7,849,459 | +54,411 | 2.75% | 28,864,000 |
| 2009-05-07 | 2009-05-05 | 3.588 | 7,795,048 | -13,380 | 2.73% | 27,964,800 |
| 2009-05-06 | 2009-05-04 | 3.588 | 7,808,428 | -7,135 | 2.73% | 28,012,801 |
| 2009-05-05 | 2009-04-30 | 3.453 | 7,815,563 | +55,303 | 2.74% | 26,986,958 |
| 2009-05-04 | 2009-04-29 | 3.453 | 7,760,260 | +14,271 | 2.72% | 26,795,998 |
| 2009-04-30 | 2009-04-28 | 3.363 | 7,745,989 | -48,167 | 2.71% | 26,052,001 |
| 2009-04-29 | 2009-04-27 | 3.363 | 7,794,156 | -26,759 | 2.73% | 26,214,000 |
| 2009-04-28 | 2009-04-24 | 3.453 | 7,820,915 | -14,272 | 2.74% | 27,005,439 |
| 2009-04-27 | 2009-04-23 | 3.498 | 7,835,187 | +156,097 | 2.74% | 27,406,080 |
| 2009-04-24 | 2009-04-22 | 3.318 | 7,679,090 | -64,223 | 2.69% | 25,482,640 |
| 2009-04-23 | 2009-04-21 | 3.229 | 7,743,313 | +90,091 | 2.71% | 25,001,281 |
| 2009-04-22 | 2009-04-20 | 3.318 | 7,653,222 | -17,840 | 2.68% | 25,396,799 |
| 2009-04-21 | 2009-04-17 | 3.408 | 7,671,062 | -73,143 | 2.69% | 26,144,000 |
| 2009-04-20 | 2009-04-16 | 3.318 | 7,744,205 | -67,791 | 2.71% | 25,698,721 |
| 2009-04-17 | 2009-04-15 | 3.274 | 7,811,996 | -47,275 | 2.74% | 25,573,361 |
| 2009-04-16 | 2009-04-14 | 3.184 | 7,859,271 | +2,676 | 2.75% | 25,023,241 |
| 2009-04-15 | 2009-04-09 | 3.229 | 7,856,595 | -18,731 | 2.75% | 25,367,041 |
| 2009-04-14 | 2009-04-08 | 3.139 | 7,875,326 | -892 | 2.76% | 24,721,199 |
| 2009-04-09 | 2009-04-07 | 3.229 | 7,876,218 | +116,849 | 2.76% | 25,430,399 |
| 2009-04-08 | 2009-04-06 | 3.274 | 7,759,369 | -50,843 | 2.72% | 25,401,082 |
| 2009-04-07 | 2009-04-03 | 3.229 | 7,810,212 | -94,550 | 2.73% | 25,217,281 |
| 2009-04-06 | 2009-04-02 | 3.274 | 7,904,762 | -81,170 | 2.77% | 25,877,040 |
| 2009-04-03 | 2009-04-01 | 3.229 | 7,985,932 | +23,191 | 2.80% | 25,784,639 |
| 2009-04-02 | 2009-03-31 | 3.094 | 7,962,741 | -60,655 | 2.79% | 24,638,520 |
| 2009-04-01 | 2009-03-30 | 2.870 | 8,023,396 | -15,163 | 2.81% | 23,027,201 |
| 2009-03-31 | 2009-03-27 | 2.825 | 8,038,559 | -48,168 | 2.81% | 22,710,239 |
| 2009-03-30 | 2009-03-26 | 2.915 | 8,086,727 | -49,951 | 2.83% | 23,571,601 |
| 2009-03-27 | 2009-03-25 | 2.870 | 8,136,678 | +15,164 | 2.85% | 23,352,321 |
| 2009-03-26 | 2009-03-24 | 2.960 | 8,121,514 | +36,571 | 2.84% | 24,037,200 |
| 2009-03-25 | 2009-03-23 | 2.915 | 8,084,943 | -100,794 | 2.83% | 23,566,401 |
| 2009-03-24 | 2009-03-20 | 2.915 | 8,185,737 | -49,951 | 2.87% | 23,860,200 |
| 2009-03-23 | 2009-03-19 | 2.915 | 8,235,688 | -252,431 | 2.88% | 24,005,800 |
| 2009-03-20 | 2009-03-18 | 2.870 | 8,488,119 | -59,763 | 2.97% | 24,360,959 |
| 2009-03-19 | 2009-03-17 | 2.691 | 8,547,882 | -47,275 | 2.99% | 22,999,199 |
| 2009-03-18 | 2009-03-16 | 2.601 | 8,595,157 | +80,278 | 3.01% | 22,355,519 |
| 2009-03-17 | 2009-03-13 | 2.601 | 8,514,879 | -152,529 | 2.98% | 22,146,720 |
| 2009-03-16 | 2009-03-12 | 2.511 | 8,667,408 | -8,920 | 3.04% | 21,766,080 |
| 2009-03-13 | 2009-03-11 | 2.556 | 8,676,328 | -14,272 | 3.04% | 22,177,560 |
| 2009-03-12 | 2009-03-10 | 2.511 | 8,690,600 | +12,488 | 3.04% | 21,824,321 |
| 2009-03-11 | 2009-03-09 | 2.556 | 8,678,112 | -53,519 | 3.04% | 22,182,120 |
| 2009-03-10 | 2009-03-06 | 2.466 | 8,731,631 | +47,275 | 3.06% | 21,535,800 |
| 2009-03-09 | 2009-03-05 | 2.556 | 8,684,356 | +190,885 | 3.04% | 22,198,080 |
| 2009-03-06 | 2009-03-04 | 2.422 | 8,493,471 | +70,466 | 2.97% | 20,567,519 |
| 2009-03-05 | 2009-03-03 | 2.466 | 8,423,005 | +5,352 | 2.95% | 20,774,601 |
| 2009-03-04 | 2009-03-02 | 2.287 | 8,417,653 | -11,595 | 2.95% | 19,251,481 |
| 2009-03-03 | 2009-02-27 | 2.422 | 8,429,248 | +14,271 | 2.95% | 20,411,999 |
| 2009-03-02 | 2009-02-26 | 2.377 | 8,414,977 | -77,602 | 2.95% | 20,000,081 |
| 2009-02-27 | 2009-02-25 | 2.511 | 8,492,579 | +84,738 | 2.97% | 21,327,039 |
| 2009-02-26 | 2009-02-24 | 2.511 | 8,407,841 | -92,766 | 2.94% | 21,114,240 |
| 2009-02-25 | 2009-02-23 | 2.511 | 8,500,607 | -63,331 | 2.98% | 21,347,200 |
| 2009-02-24 | 2009-02-20 | 2.601 | 8,563,938 | -245,296 | 3.00% | 22,274,320 |
| 2009-02-23 | 2009-02-19 | 2.780 | 8,809,234 | +384,445 | 3.08% | 24,492,481 |
| 2009-02-20 | 2009-02-18 | 2.915 | 8,424,789 | -398,716 | 2.95% | 24,557,001 |
| 2009-02-19 | 2009-02-17 | 2.691 | 8,823,505 | -593,170 | 3.09% | 23,740,799 |
| 2009-02-18 | 2009-02-16 | 2.242 | 9,416,675 | +19,624 | 3.30% | 21,114,001 |
| 2009-02-17 | 2009-02-13 | 2.197 | 9,397,051 | +259,567 | 3.29% | 20,648,600 |
| 2009-02-16 | 2009-02-12 | 2.197 | 9,137,484 | -892 | 3.20% | 20,078,241 |
| 2009-02-13 | 2009-02-11 | 2.220 | 9,138,376 | -16,947 | 3.20% | 20,285,101 |
| 2009-02-12 | 2009-02-10 | 2.197 | 9,155,323 | +8,919 | 3.21% | 20,117,439 |
| 2009-02-11 | 2009-02-09 | 2.242 | 9,146,404 | +150,746 | 3.20% | 20,508,001 |
| 2009-02-10 | 2009-02-06 | 2.220 | 8,995,658 | +301,490 | 3.15% | 19,968,299 |
| 2009-02-09 | 2009-02-05 | 2.377 | 8,694,168 | +13,380 | 3.04% | 20,663,641 |
| 2009-02-06 | 2009-02-04 | 2.332 | 8,680,788 | +1,784 | 3.04% | 20,242,560 |
| 2009-02-05 | 2009-02-03 | 2.377 | 8,679,004 | -26,759 | 3.04% | 20,627,600 |
| 2009-02-04 | 2009-02-02 | 2.242 | 8,705,763 | -4,460 | 3.05% | 19,519,999 |
| 2009-02-03 | 2009-01-30 | 2.220 | 8,710,223 | -45,492 | 3.05% | 19,334,699 |
| 2009-02-02 | 2009-01-29 | 2.220 | 8,755,715 | -4,460 | 3.07% | 19,435,681 |
| 2009-01-30 | 2009-01-23 | 2.220 | 8,760,175 | +30,328 | 3.07% | 19,445,581 |
| 2009-01-29 | 2009-01-22 | 2.040 | 8,729,847 | -31,219 | 3.06% | 17,812,340 |
| 2009-01-23 | 2009-01-21 | 2.108 | 8,761,066 | -41,032 | 3.07% | 18,465,359 |
| 2009-01-22 | 2009-01-20 | 2.130 | 8,802,098 | -71,358 | 3.08% | 18,749,201 |
| 2009-01-21 | 2009-01-19 | 2.175 | 8,873,456 | +39,247 | 3.11% | 19,299,119 |
| 2009-01-20 | 2009-01-16 | 2.220 | 8,834,209 | -2,676 | 3.09% | 19,609,920 |
| 2009-01-19 | 2009-01-15 | 2.287 | 8,836,885 | -35,679 | 3.09% | 20,210,280 |
| 2009-01-16 | 2009-01-14 | 2.377 | 8,872,564 | -100,795 | 3.11% | 21,087,639 |
| 2009-01-15 | 2009-01-13 | 2.377 | 8,973,359 | -109,714 | 3.14% | 21,327,201 |
| 2009-01-14 | 2009-01-12 | 2.466 | 9,083,073 | +55,303 | 3.18% | 22,402,601 |
| 2009-01-13 | 2009-01-09 | 2.422 | 9,027,770 | -34,787 | 3.16% | 21,861,361 |
| 2009-01-12 | 2009-01-08 | 2.220 | 9,062,557 | -33,895 | 3.17% | 20,116,800 |
| 2009-01-09 | 2009-01-07 | 2.422 | 9,096,452 | +149,853 | 3.19% | 22,027,679 |
| 2009-01-08 | 2009-01-06 | 2.466 | 8,946,599 | +506,647 | 3.13% | 22,066,000 |
| 2009-01-07 | 2009-01-05 | 1.906 | 8,439,952 | +157,881 | 2.96% | 16,085,399 |
| 2009-01-06 | 2009-01-02 | 1.883 | 8,282,071 | +24,975 | 2.90% | 15,598,800 |
| 2009-01-05 | 2008-12-31 | 1.839 | 8,257,096 | -29,435 | 2.89% | 15,181,481 |
| 2009-01-02 | 2008-12-29 | 1.816 | 8,286,531 | +220,320 | 2.90% | 15,049,800 |
| 2008-12-30 | 2008-12-24 | 1.794 | 8,066,211 | -2,676 | 2.82% | 14,468,800 |
| 2008-12-29 | 2008-12-22 | 1.906 | 8,068,887 | +42,815 | 2.83% | 15,378,200 |
| 2008-12-23 | 2008-12-19 | 2.018 | 8,026,072 | +64,223 | 2.81% | 16,196,401 |
| 2008-12-22 | 2008-12-18 | 1.906 | 7,961,849 | +82,955 | 2.79% | 15,174,200 |
| 2008-12-19 | 2008-12-17 | 1.906 | 7,878,894 | +892 | 2.76% | 15,016,099 |
| 2008-12-18 | 2008-12-16 | 1.928 | 7,878,002 | +26,759 | 2.76% | 15,191,039 |
| 2008-12-17 | 2008-12-15 | 1.973 | 7,851,243 | +218,536 | 2.75% | 15,491,520 |
| 2008-12-16 | 2008-12-12 | 1.861 | 7,632,707 | +52,627 | 2.67% | 14,204,620 |
| 2008-12-15 | 2008-12-11 | 2.018 | 7,580,080 | +235,484 | 2.65% | 15,296,401 |
| 2008-12-12 | 2008-12-10 | 2.108 | 7,344,596 | -82,062 | 2.57% | 15,479,920 |
| 2008-12-11 | 2008-12-09 | 1.861 | 7,426,658 | -19,624 | 2.60% | 13,821,159 |
| 2008-12-10 | 2008-12-08 | 1.883 | 7,446,282 | -11,596 | 2.61% | 14,024,640 |
| 2008-12-09 | 2008-12-05 | 1.861 | 7,457,878 | -8,028 | 2.61% | 13,879,260 |
| 2008-12-08 | 2008-12-04 | 1.816 | 7,465,906 | -14,272 | 2.61% | 13,559,400 |
| 2008-12-05 | 2008-12-03 | 1.861 | 7,480,178 | +31,220 | 2.62% | 13,920,761 |
| 2008-12-04 | 2008-12-02 | 1.771 | 7,448,958 | +31,219 | 2.61% | 13,194,580 |
| 2008-12-03 | 2008-12-01 | 1.749 | 7,417,739 | +63,331 | 2.60% | 12,972,961 |
| 2008-12-02 | 2008-11-28 | 1.749 | 7,354,408 | -24,083 | 2.58% | 12,862,200 |
| 2008-12-01 | 2008-11-27 | 1.749 | 7,378,491 | -3,568 | 2.58% | 12,904,319 |
| 2008-11-28 | 2008-11-26 | 1.749 | 7,382,059 | +4,460 | 2.58% | 12,910,559 |
| 2008-11-27 | 2008-11-25 | 1.749 | 7,377,599 | +34,787 | 2.58% | 12,902,759 |
| 2008-11-26 | 2008-11-24 | 1.794 | 7,342,812 | -7,136 | 2.57% | 13,171,200 |
| 2008-11-25 | 2008-11-21 | 1.839 | 7,349,948 | -29,435 | 2.57% | 13,513,600 |
| 2008-11-21 | 2008-11-19 | 1.928 | 7,379,383 | +42,815 | 2.58% | 14,229,559 |
| 2008-11-20 | 2008-11-18 | 1.951 | 7,336,568 | +33,003 | 2.57% | 14,311,500 |
| 2008-11-19 | 2008-11-17 | 2.108 | 7,303,565 | -8,028 | 2.56% | 15,393,441 |
| 2008-11-18 | 2008-11-14 | 2.130 | 7,311,593 | +3,568 | 2.56% | 15,574,301 |
| 2008-11-17 | 2008-11-13 | 2.108 | 7,308,025 | +8,920 | 2.56% | 15,402,841 |
| 2008-11-14 | 2008-11-12 | 2.085 | 7,299,105 | +12,488 | 2.56% | 15,220,380 |
| 2008-11-13 | 2008-11-11 | 2.153 | 7,286,617 | +28,543 | 2.55% | 15,684,480 |
| 2008-11-12 | 2008-11-10 | 2.220 | 7,258,074 | +81,171 | 2.54% | 16,111,261 |
| 2008-11-11 | 2008-11-07 | 2.153 | 7,176,903 | +4,460 | 2.51% | 15,448,320 |
| 2008-11-10 | 2008-11-06 | 2.175 | 7,172,443 | +8,920 | 2.51% | 15,599,540 |
| 2008-11-07 | 2008-11-05 | 2.197 | 7,163,523 | -35,680 | 2.51% | 15,740,760 |
| 2008-11-06 | 2008-11-04 | 2.063 | 7,199,203 | +6,244 | 2.52% | 14,850,641 |
| 2008-11-05 | 2008-11-03 | 2.085 | 7,192,959 | +24,084 | 2.52% | 14,999,041 |
| 2008-11-04 | 2008-10-31 | 2.108 | 7,168,875 | +32,111 | 2.51% | 15,109,560 |
| 2008-11-03 | 2008-10-30 | 2.153 | 7,136,764 | -8,920 | 2.50% | 15,361,921 |
| 2008-10-31 | 2008-10-29 | 2.197 | 7,145,684 | +3,568 | 2.50% | 15,701,561 |
| 2008-10-30 | 2008-10-28 | 2.287 | 7,142,116 | -3,568 | 2.50% | 16,334,281 |
| 2008-10-29 | 2008-10-27 | 2.130 | 7,145,684 | +2,676 | 2.50% | 15,220,901 |
| 2008-10-28 | 2008-10-24 | 2.422 | 7,143,008 | -43,707 | 2.50% | 17,297,281 |
| 2008-10-27 | 2008-10-23 | 2.287 | 7,186,715 | -34,787 | 2.52% | 16,436,280 |
| 2008-10-24 | 2008-10-22 | 2.466 | 7,221,502 | -84,739 | 2.53% | 17,811,200 |
| 2008-10-23 | 2008-10-21 | 2.287 | 7,306,241 | -56,195 | 2.56% | 16,709,641 |
| 2008-10-22 | 2008-10-20 | 2.242 | 7,362,436 | -186,424 | 2.58% | 16,508,001 |
| 2008-10-21 | 2008-10-17 | 2.130 | 7,548,860 | -34,788 | 2.64% | 16,079,699 |
| 2008-10-20 | 2008-10-16 | 2.175 | 7,583,648 | -37,463 | 2.66% | 16,493,881 |
| 2008-10-17 | 2008-10-15 | 1.996 | 7,621,111 | +6,244 | 2.67% | 15,208,320 |
| 2008-10-16 | 2008-10-14 | 2.153 | 7,614,867 | +33,003 | 2.67% | 16,391,040 |
| 2008-10-14 | 2008-10-10 | 2.197 | 7,581,864 | +5,352 | 2.65% | 16,660,001 |
| 2008-10-10 | 2008-10-08 | 2.332 | 7,576,512 | -12,488 | 2.65% | 17,667,520 |
| 2008-10-09 | 2008-10-06 | 2.422 | 7,589,000 | +20,516 | 2.66% | 18,377,281 |
| 2008-10-06 | 2008-10-02 | 2.422 | 7,568,484 | -10,704 | 2.65% | 18,327,600 |
| 2008-10-03 | 2008-09-30 | 2.422 | 7,579,188 | -16,055 | 2.65% | 18,353,521 |
| 2008-10-02 | 2008-09-29 | 2.422 | 7,595,243 | -892 | 2.66% | 18,392,399 |
| 2008-09-30 | 2008-09-26 | 2.422 | 7,596,135 | +5,351 | 2.66% | 18,394,559 |
| 2008-09-29 | 2008-09-25 | 2.422 | 7,590,784 | -8,919 | 2.66% | 18,381,601 |
| 2008-09-26 | 2008-09-24 | 2.511 | 7,599,703 | -56,195 | 2.66% | 19,084,799 |
| 2008-09-25 | 2008-09-23 | 2.377 | 7,655,898 | +892 | 2.68% | 18,195,959 |
| 2008-09-24 | 2008-09-22 | 2.511 | 7,655,006 | +26,759 | 2.68% | 19,223,679 |
| 2008-09-23 | 2008-09-19 | 2.422 | 7,628,247 | +8,920 | 2.67% | 18,472,320 |
| 2008-09-22 | 2008-09-18 | 2.332 | 7,619,327 | +27,651 | 2.67% | 17,767,360 |
| 2008-09-19 | 2008-09-17 | 2.646 | 7,591,676 | +16,056 | 2.66% | 20,085,961 |
| 2008-09-18 | 2008-09-16 | 2.691 | 7,575,620 | +6,244 | 2.65% | 20,383,201 |
| 2008-09-17 | 2008-09-12 | 2.870 | 7,569,376 | +3,568 | 2.65% | 21,724,160 |
| 2008-09-16 | 2008-09-11 | 3.005 | 7,565,808 | -8,920 | 2.65% | 22,731,760 |
| 2008-09-12 | 2008-09-10 | 2.960 | 7,574,728 | -6,244 | 2.65% | 22,418,881 |
| 2008-09-11 | 2008-09-09 | 3.005 | 7,580,972 | +16,056 | 2.65% | 22,777,321 |
| 2008-09-10 | 2008-09-08 | 3.094 | 7,564,916 | -14,272 | 2.65% | 23,407,560 |
| 2008-09-09 | 2008-09-05 | 3.094 | 7,579,188 | -105,254 | 2.65% | 23,451,721 |
| 2008-09-08 | 2008-09-04 | 3.139 | 7,684,442 | +15,164 | 2.69% | 24,122,000 |
| 2008-09-05 | 2008-09-03 | 3.094 | 7,669,278 | +8,028 | 2.69% | 23,730,480 |
| 2008-09-04 | 2008-09-02 | 3.139 | 7,661,250 | -40,140 | 2.68% | 24,049,199 |
| 2008-09-03 | 2008-09-01 | 3.229 | 7,701,390 | +74,927 | 2.70% | 24,865,921 |
| 2008-09-02 | 2008-08-29 | 3.049 | 7,626,463 | -70,467 | 2.67% | 23,256,000 |
| 2008-09-01 | 2008-08-28 | 3.005 | 7,696,930 | -2,676 | 2.70% | 23,125,721 |
| 2008-08-29 | 2008-08-27 | 3.005 | 7,699,606 | -124,877 | 2.70% | 23,133,761 |
| 2008-08-28 | 2008-08-26 | 2.960 | 7,824,483 | -1,784 | 2.74% | 23,158,079 |
| 2008-08-27 | 2008-08-25 | 2.915 | 7,826,267 | +15,163 | 2.74% | 22,812,399 |
| 2008-08-26 | 2008-08-21 | 2.915 | 7,811,104 | +1,784 | 2.74% | 22,768,201 |
| 2008-08-25 | 2008-08-20 | 3.139 | 7,809,320 | -15,163 | 2.73% | 24,514,001 |
| 2008-08-21 | 2008-08-19 | 2.960 | 7,824,483 | -380,877 | 2.74% | 23,158,079 |
| 2008-08-20 | 2008-08-18 | 3.049 | 8,205,360 | -77,603 | 2.87% | 25,021,279 |
| 2008-08-19 | 2008-08-15 | 3.139 | 8,282,963 | -57,087 | 2.90% | 26,000,800 |
| 2008-08-18 | 2008-08-14 | 3.139 | 8,340,050 | -25,868 | 2.92% | 26,180,000 |
| 2008-08-14 | 2008-08-12 | 3.139 | 8,365,918 | +17,840 | 2.93% | 26,261,201 |
| 2008-08-13 | 2008-08-11 | 3.229 | 8,348,078 | -4,460 | 2.92% | 26,953,920 |
| 2008-08-12 | 2008-08-08 | 3.318 | 8,352,538 | +22,300 | 2.92% | 27,717,441 |
| 2008-08-11 | 2008-08-07 | 3.318 | 8,330,238 | -11,596 | 2.92% | 27,643,439 |
| 2008-08-08 | 2008-08-05 | 3.229 | 8,341,834 | -5,352 | 2.92% | 26,933,760 |
| 2008-08-07 | 2008-08-04 | 3.318 | 8,347,186 | -16,948 | 2.92% | 27,699,680 |
| 2008-08-05 | 2008-08-01 | 3.274 | 8,364,134 | +44,600 | 2.93% | 27,380,841 |
| 2008-07-31 | 2008-07-29 | 3.318 | 8,319,534 | +8,027 | 2.91% | 27,607,919 |
| 2008-07-30 | 2008-07-28 | 3.363 | 8,311,507 | +62,439 | 2.91% | 27,954,001 |
| 2008-07-28 | 2008-07-24 | 3.408 | 8,249,068 | -22,299 | 2.89% | 28,113,921 |
| 2008-07-25 | 2008-07-23 | 3.408 | 8,271,367 | +4,005,008 | 2.90% | 28,189,919 |
| 2008-07-24 | 2008-07-22 | 3.408 | 4,266,359 | -22,300 | 1.49% | 14,540,319 |
| 2008-07-23 | 2008-07-21 | 3.498 | 4,288,659 | +13,380 | 1.50% | 15,000,960 |
| 2008-07-21 | 2008-07-17 | 3.498 | 4,275,279 | -8,920 | 1.50% | 14,954,160 |
| 2008-07-18 | 2008-07-16 | 3.543 | 4,284,199 | -892 | 1.50% | 15,177,480 |
| 2008-07-17 | 2008-07-15 | 3.498 | 4,285,091 | -6,244 | 1.50% | 14,988,480 |
| 2008-07-15 | 2008-07-11 | 3.543 | 4,291,335 | -30,327 | 1.50% | 15,202,761 |
| 2008-07-11 | 2008-07-09 | 3.588 | 4,321,662 | +5,352 | 1.51% | 15,503,999 |
| 2008-07-09 | 2008-07-07 | 3.632 | 4,316,310 | -33,896 | 1.51% | 15,678,359 |
| 2008-07-08 | 2008-07-04 | 3.632 | 4,350,206 | -30,327 | 1.52% | 15,801,481 |
| 2008-07-07 | 2008-07-03 | 3.543 | 4,380,533 | -39,248 | 1.53% | 15,518,759 |
| 2008-07-04 | 2008-07-02 | 3.498 | 4,419,781 | -16,055 | 1.55% | 15,459,602 |
| 2008-07-03 | 2008-06-30 | 3.543 | 4,435,836 | -50,843 | 1.55% | 15,714,679 |
| 2008-07-02 | 2008-06-27 | 3.722 | 4,486,679 | +61,547 | 1.57% | 16,699,599 |
| 2008-06-30 | 2008-06-26 | 4.260 | 4,425,132 | +34,787 | 1.55% | 18,851,798 |
| 2008-06-27 | 2008-06-25 | 4.484 | 4,390,345 | +25,867 | 1.54% | 19,688,000 |
| 2008-06-26 | 2008-06-24 | 4.260 | 4,364,478 | +1,784 | 1.53% | 18,593,402 |
| 2008-06-25 | 2008-06-23 | 3.901 | 4,362,694 | -8,919 | 1.53% | 17,020,682 |
| 2008-06-24 | 2008-06-20 | 3.812 | 4,371,613 | +14,271 | 1.53% | 16,663,398 |
| 2008-06-23 | 2008-06-19 | 3.812 | 4,357,342 | -12,487 | 1.53% | 16,609,001 |
| 2008-06-20 | 2008-06-18 | 3.901 | 4,369,829 | +3,567 | 1.53% | 17,048,518 |
| 2008-06-18 | 2008-06-16 | 3.901 | 4,366,262 | -8,027 | 1.53% | 17,034,602 |
| 2008-06-16 | 2008-06-12 | 3.857 | 4,374,289 | -5,352 | 1.53% | 16,869,759 |
| 2008-06-13 | 2008-06-11 | 3.946 | 4,379,641 | -5,352 | 1.53% | 17,283,199 |
| 2008-06-12 | 2008-06-10 | 3.857 | 4,384,993 | -8,920 | 1.54% | 16,911,039 |
| 2008-06-11 | 2008-06-06 | 4.036 | 4,393,913 | +3,568 | 1.54% | 17,733,600 |
| 2008-06-10 | 2008-06-05 | 4.036 | 4,390,345 | -15,164 | 1.54% | 17,719,200 |
| 2008-06-06 | 2008-06-04 | 4.036 | 4,405,509 | -5,352 | 1.54% | 17,780,401 |
| 2008-06-05 | 2008-06-03 | 4.036 | 4,410,861 | -7,136 | 1.54% | 17,802,001 |
| 2008-06-04 | 2008-06-02 | 4.081 | 4,417,997 | +6,244 | 1.55% | 18,028,922 |
| 2008-06-03 | 2008-05-30 | 4.081 | 4,411,753 | -19,623 | 1.54% | 18,003,441 |
| 2008-06-02 | 2008-05-29 | 4.081 | 4,431,376 | +2,676 | 1.55% | 18,083,519 |
| 2008-05-30 | 2008-05-28 | 4.036 | 4,428,700 | +4,460 | 1.55% | 17,873,998 |
| 2008-05-29 | 2008-05-27 | 4.081 | 4,424,240 | -60,655 | 1.55% | 18,054,398 |
| 2008-05-26 | 2008-05-22 | 4.126 | 4,484,895 | +19,623 | 1.57% | 18,503,038 |
| 2008-05-23 | 2008-05-21 | 4.126 | 4,465,272 | -28,543 | 1.56% | 18,422,081 |
| 2008-05-22 | 2008-05-20 | 4.170 | 4,493,815 | +7,136 | 1.57% | 18,741,359 |
| 2008-05-21 | 2008-05-19 | 4.260 | 4,486,679 | -1,784 | 1.57% | 19,113,999 |
| 2008-05-20 | 2008-05-16 | 4.305 | 4,488,463 | +16,055 | 1.57% | 19,322,879 |
| 2008-05-19 | 2008-05-15 | 4.440 | 4,472,408 | +7,136 | 1.57% | 19,855,442 |
| 2008-05-15 | 2008-05-13 | 4.484 | 4,465,272 | -86,522 | 1.56% | 20,024,001 |
| 2008-05-14 | 2008-05-09 | 4.484 | 4,551,794 | +101,686 | 1.59% | 20,411,999 |
| 2008-05-13 | 2008-05-08 | 4.574 | 4,450,108 | -1,784 | 1.56% | 20,355,120 |
| 2008-05-09 | 2008-05-07 | 4.888 | 4,451,892 | -55,303 | 1.56% | 21,760,760 |
| 2008-05-08 | 2008-05-06 | 4.709 | 4,507,195 | +44,599 | 1.58% | 21,222,600 |
| 2008-05-07 | 2008-05-05 | 4.619 | 4,462,596 | -43,707 | 1.56% | 20,612,361 |
| 2008-05-06 | 2008-05-02 | 4.529 | 4,506,303 | +82,955 | 1.58% | 20,410,080 |
| 2008-05-05 | 2008-04-30 | 4.484 | 4,423,348 | -17,840 | 1.55% | 19,835,998 |
| 2008-05-02 | 2008-04-29 | 4.664 | 4,441,188 | +892 | 1.56% | 20,712,639 |
| 2008-04-30 | 2008-04-28 | 4.664 | 4,440,296 | -41,031 | 1.55% | 20,708,479 |
| 2008-04-29 | 2008-04-25 | 4.170 | 4,481,327 | +9,811 | 1.57% | 18,689,278 |
| 2008-04-28 | 2008-04-24 | 4.036 | 4,471,516 | +13,380 | 1.57% | 18,046,802 |
| 2008-04-25 | 2008-04-23 | 3.946 | 4,458,136 | -25,867 | 1.56% | 17,592,961 |
| 2008-04-24 | 2008-04-22 | 3.812 | 4,484,003 | +17,839 | 1.57% | 17,091,799 |
| 2008-04-23 | 2008-04-21 | 3.857 | 4,466,164 | -10,704 | 1.56% | 17,224,081 |
| 2008-04-22 | 2008-04-18 | 3.722 | 4,476,868 | +8,920 | 1.57% | 16,663,082 |
| 2008-04-21 | 2008-04-17 | 3.632 | 4,467,948 | -892 | 1.56% | 16,229,161 |
| 2008-04-18 | 2008-04-16 | 3.632 | 4,468,840 | +16,948 | 1.56% | 16,232,401 |
| 2008-04-17 | 2008-04-15 | 3.677 | 4,451,892 | -8,920 | 1.56% | 16,370,480 |
| 2008-04-16 | 2008-04-14 | 3.677 | 4,460,812 | +26,760 | 1.56% | 16,403,281 |
| 2008-04-15 | 2008-04-11 | 3.767 | 4,434,052 | +23,191 | 1.55% | 16,702,559 |
| 2008-04-14 | 2008-04-10 | 3.677 | 4,410,861 | +31,220 | 1.54% | 16,219,601 |
| 2008-04-11 | 2008-04-09 | 3.946 | 4,379,641 | +1,784 | 1.53% | 17,283,199 |
| 2008-04-10 | 2008-04-08 | 4.036 | 4,377,857 | +8,028 | 1.53% | 17,668,799 |
| 2008-04-09 | 2008-04-07 | 4.036 | 4,369,829 | +67,790 | 1.53% | 17,636,398 |
| 2008-04-08 | 2008-04-03 | 4.081 | 4,302,039 | +8,920 | 1.51% | 17,555,721 |
| 2008-04-07 | 2008-04-02 | 4.260 | 4,293,119 | +286,327 | 1.50% | 18,289,401 |
| 2008-04-03 | 2008-04-01 | 4.096 | 4,006,792 | -6,244 | 1.40% | 16,410,175 |
| 2008-04-02 | 2008-03-31 | 4.052 | 4,013,036 | -42,498 | 1.41% | 16,259,019 |
| 2008-04-01 | 2008-03-28 | 4.008 | 4,055,534 | +47,232 | 1.39% | 16,252,602 |
| 2008-03-31 | 2008-03-27 | 4.052 | 4,008,302 | +908 | 1.38% | 16,239,839 |
| 2008-03-28 | 2008-03-26 | 4.140 | 4,007,394 | +20,891 | 1.38% | 16,589,120 |
| 2008-03-27 | 2008-03-25 | 4.096 | 3,986,503 | +3,633 | 1.37% | 16,327,079 |
| 2008-03-26 | 2008-03-20 | 4.140 | 3,982,870 | -3,633 | 1.37% | 16,487,600 |
| 2008-03-25 | 2008-03-19 | 4.360 | 3,986,503 | -4,542 | 1.37% | 17,380,439 |
| 2008-03-20 | 2008-03-18 | 4.184 | 3,991,045 | +35,424 | 1.37% | 16,697,201 |
| 2008-03-19 | 2008-03-17 | 4.580 | 3,955,621 | +1,816 | 1.36% | 18,116,799 |
| 2008-03-18 | 2008-03-14 | 5.064 | 3,953,805 | -4,541 | 1.36% | 20,023,802 |
| 2008-03-17 | 2008-03-13 | 5.153 | 3,958,346 | -4,542 | 1.36% | 20,395,440 |
| 2008-03-14 | 2008-03-12 | 5.241 | 3,962,888 | -2,724 | 1.36% | 20,767,882 |
| 2008-03-13 | 2008-03-11 | 5.285 | 3,965,612 | -14,533 | 1.36% | 20,956,798 |
| 2008-03-12 | 2008-03-10 | 5.197 | 3,980,145 | +8,174 | 1.37% | 20,683,039 |
| 2008-03-11 | 2008-03-07 | 5.417 | 3,971,971 | -23,615 | 1.37% | 21,515,163 |
| 2008-03-10 | 2008-03-06 | 5.373 | 3,995,586 | +57,222 | 1.37% | 21,467,119 |
| 2008-03-07 | 2008-03-05 | 5.285 | 3,938,364 | +7,267 | 1.35% | 20,812,802 |
| 2008-03-06 | 2008-03-04 | 5.505 | 3,931,097 | -10,900 | 1.35% | 21,639,999 |
| 2008-03-05 | 2008-03-03 | 5.593 | 3,941,997 | +17,258 | 1.36% | 22,047,201 |
| 2008-03-04 | 2008-02-29 | 5.681 | 3,924,739 | -10,900 | 1.35% | 22,296,359 |
| 2008-03-03 | 2008-02-28 | 5.681 | 3,935,639 | +9,991 | 1.35% | 22,358,281 |
| 2008-02-29 | 2008-02-27 | 5.593 | 3,925,648 | -6,358 | 1.35% | 21,955,763 |
| 2008-02-28 | 2008-02-26 | 5.681 | 3,932,006 | -9,991 | 1.35% | 22,337,642 |
| 2008-02-27 | 2008-02-25 | 5.769 | 3,941,997 | +3,633 | 1.36% | 22,741,601 |
| 2008-02-26 | 2008-02-22 | 5.681 | 3,938,364 | +5,450 | 1.35% | 22,373,762 |
| 2008-02-25 | 2008-02-21 | 5.769 | 3,932,914 | -9,083 | 1.35% | 22,689,201 |
| 2008-02-22 | 2008-02-20 | 5.857 | 3,941,997 | -44,506 | 1.36% | 23,088,801 |
| 2008-02-21 | 2008-02-19 | 5.813 | 3,986,503 | -18,166 | 1.37% | 23,173,919 |
| 2008-02-20 | 2008-02-18 | 5.505 | 4,004,669 | -21,799 | 1.38% | 22,044,999 |
| 2008-02-19 | 2008-02-15 | 5.461 | 4,026,468 | -11,808 | 1.38% | 21,987,679 |
| 2008-02-18 | 2008-02-14 | 5.329 | 4,038,276 | -3,633 | 1.39% | 21,518,640 |
| 2008-02-15 | 2008-02-13 | 5.417 | 4,041,909 | -29,974 | 1.39% | 21,893,999 |
| 2008-02-14 | 2008-02-12 | 5.329 | 4,071,883 | -31,790 | 1.40% | 21,697,721 |
| 2008-02-13 | 2008-02-11 | 4.976 | 4,103,673 | +20,891 | 1.41% | 20,421,359 |
| 2008-02-12 | 2008-02-06 | 5.153 | 4,082,782 | -4,542 | 1.40% | 21,036,598 |
| 2008-02-11 | 2008-02-04 | 5.241 | 4,087,324 | -30,882 | 1.41% | 21,420,001 |
| 2008-02-05 | 2008-02-01 | 5.020 | 4,118,206 | +10,900 | 1.42% | 20,675,041 |
| 2008-02-04 | 2008-01-31 | 4.888 | 4,107,306 | -6,358 | 1.41% | 20,077,678 |
| 2008-02-01 | 2008-01-30 | 5.108 | 4,113,664 | +11,807 | 1.41% | 21,014,558 |
| 2008-01-31 | 2008-01-29 | 5.417 | 4,101,857 | -1,816 | 1.41% | 22,218,722 |
| 2008-01-30 | 2008-01-28 | 5.417 | 4,103,673 | -19,983 | 1.41% | 22,228,559 |
| 2008-01-29 | 2008-01-25 | 5.505 | 4,123,656 | -19,982 | 1.42% | 22,700,002 |
| 2008-01-28 | 2008-01-24 | 5.241 | 4,143,638 | +9,083 | 1.42% | 21,715,119 |
| 2008-01-25 | 2008-01-23 | 4.536 | 4,134,555 | +39,056 | 1.42% | 18,754,239 |
| 2008-01-24 | 2008-01-22 | 4.360 | 4,095,499 | -46,323 | 1.41% | 17,855,642 |
| 2008-01-23 | 2008-01-21 | 5.285 | 4,141,822 | -5,449 | 1.42% | 21,888,003 |
| 2008-01-22 | 2008-01-18 | 5.285 | 4,147,271 | +10,899 | 1.43% | 21,916,798 |
| 2008-01-21 | 2008-01-17 | 5.505 | 4,136,372 | -7,266 | 1.42% | 22,770,001 |
| 2008-01-18 | 2008-01-16 | 5.505 | 4,143,638 | -37,240 | 1.42% | 22,809,999 |
| 2008-01-17 | 2008-01-15 | 5.813 | 4,180,878 | -15,441 | 1.44% | 24,303,839 |
| 2008-01-16 | 2008-01-14 | 5.857 | 4,196,319 | -11,808 | 1.44% | 24,578,399 |
| 2008-01-15 | 2008-01-11 | 6.165 | 4,208,127 | -11,808 | 1.45% | 25,944,800 |
| 2008-01-14 | 2008-01-10 | 6.033 | 4,219,935 | -6,358 | 1.45% | 25,460,081 |
| 2008-01-11 | 2008-01-09 | 5.989 | 4,226,293 | -2,725 | 1.45% | 25,312,321 |
| 2008-01-10 | 2008-01-08 | 6.121 | 4,229,018 | -2,725 | 1.45% | 25,887,361 |
| 2008-01-09 | 2008-01-07 | 6.165 | 4,231,743 | -26,340 | 1.46% | 26,090,402 |
| 2008-01-08 | 2008-01-04 | 6.253 | 4,258,083 | +14,533 | 1.46% | 26,627,839 |
| 2008-01-03 | 2007-12-31 | 6.782 | 4,243,550 | -21,800 | 1.46% | 28,779,517 |
| 2008-01-02 | 2007-12-27 | 6.870 | 4,265,350 | -21,799 | 1.47% | 29,303,043 |
| 2007-12-28 | 2007-12-24 | 6.562 | 4,287,149 | -14,532 | 1.47% | 28,131,203 |
| 2007-12-27 | 2007-12-20 | 6.077 | 4,301,681 | -29,974 | 1.48% | 26,142,718 |
| 2007-12-21 | 2007-12-19 | 5.813 | 4,331,655 | -10,900 | 1.49% | 25,180,320 |
| 2007-12-20 | 2007-12-18 | 5.769 | 4,342,555 | -57,222 | 1.49% | 25,052,443 |
| 2007-12-19 | 2007-12-17 | 5.681 | 4,399,777 | -40,873 | 1.51% | 24,995,040 |
| 2007-12-18 | 2007-12-14 | 6.253 | 4,440,650 | -7,267 | 1.53% | 27,769,518 |
| 2007-12-17 | 2007-12-13 | 6.518 | 4,447,917 | +15,441 | 1.53% | 28,990,242 |
| 2007-12-14 | 2007-12-12 | 6.650 | 4,432,476 | +17,258 | 1.52% | 29,475,202 |
| 2007-12-13 | 2007-12-11 | 6.826 | 4,415,218 | -2,725 | 1.52% | 30,138,200 |
| 2007-12-12 | 2007-12-10 | 6.826 | 4,417,943 | +35,424 | 1.52% | 30,156,800 |
| 2007-12-11 | 2007-12-07 | 6.914 | 4,382,519 | +52,681 | 1.51% | 30,300,997 |
| 2007-12-10 | 2007-12-06 | 7.002 | 4,329,838 | +12,716 | 1.49% | 30,318,117 |
| 2007-12-07 | 2007-12-05 | 6.958 | 4,317,122 | +84,471 | 1.48% | 30,038,958 |
| 2007-12-06 | 2007-12-04 | 7.134 | 4,232,651 | +24,524 | 1.46% | 30,196,800 |
| 2007-12-05 | 2007-12-03 | 7.443 | 4,208,127 | +13,624 | 1.45% | 31,319,080 |
| 2007-12-04 | 2007-11-30 | 7.354 | 4,194,503 | +21,799 | 1.44% | 30,848,243 |
| 2007-12-03 | 2007-11-29 | 7.090 | 4,172,704 | +13,625 | 1.43% | 29,585,363 |
| 2007-11-30 | 2007-11-28 | 6.782 | 4,159,079 | -16,349 | 1.43% | 28,206,639 |
| 2007-11-29 | 2007-11-27 | 6.826 | 4,175,428 | +5,449 | 1.44% | 28,501,397 |
| 2007-11-28 | 2007-11-26 | 7.134 | 4,169,979 | +16,350 | 1.43% | 29,749,683 |
| 2007-11-27 | 2007-11-23 | 7.046 | 4,153,629 | +8,174 | 1.43% | 29,267,198 |
| 2007-11-26 | 2007-11-22 | 6.914 | 4,145,455 | -22,707 | 1.43% | 28,661,922 |
| 2007-11-23 | 2007-11-21 | 7.398 | 4,168,162 | -38,148 | 1.43% | 30,838,080 |
| 2007-11-22 | 2007-11-20 | 7.443 | 4,206,310 | +24,524 | 1.45% | 31,305,557 |
| 2007-11-21 | 2007-11-19 | 7.707 | 4,181,786 | +9,082 | 1.44% | 32,227,996 |
| 2007-11-20 | 2007-11-16 | 8.015 | 4,172,704 | +41,782 | 1.43% | 33,444,324 |
| 2007-11-19 | 2007-11-15 | 8.279 | 4,130,922 | -7,266 | 1.42% | 34,200,960 |
| 2007-11-16 | 2007-11-14 | 8.059 | 4,138,188 | +32,698 | 1.42% | 33,349,917 |
| 2007-11-15 | 2007-11-13 | 7.927 | 4,105,490 | +137,153 | 1.41% | 32,544,002 |
| 2007-11-14 | 2007-11-12 | 8.191 | 3,968,337 | -14,533 | 1.36% | 32,505,357 |
| 2007-11-13 | 2007-11-09 | 8.499 | 3,982,870 | +54,498 | 1.37% | 33,852,200 |
| 2007-11-12 | 2007-11-08 | 9.204 | 3,928,372 | -158,952 | 1.35% | 36,156,996 |
| 2007-11-09 | 2007-11-07 | 8.543 | 4,087,324 | +50,865 | 1.41% | 34,920,001 |
| 2007-11-08 | 2007-11-06 | 8.279 | 4,036,459 | -140,786 | 1.39% | 33,418,877 |
| 2007-11-07 | 2007-11-05 | 8.367 | 4,177,245 | +52,681 | 1.44% | 34,952,400 |
| 2007-11-06 | 2007-11-02 | 8.808 | 4,124,564 | +13,624 | 1.42% | 36,328,001 |
| 2007-11-05 | 2007-11-01 | 9.028 | 4,110,940 | +22,708 | 1.41% | 37,113,204 |
| 2007-11-02 | 2007-10-31 | 9.160 | 4,088,232 | -20,891 | 1.41% | 37,448,319 |
| 2007-11-01 | 2007-10-30 | 8.984 | 4,109,123 | -9,083 | 1.41% | 36,915,841 |
| 2007-10-31 | 2007-10-29 | 9.248 | 4,118,206 | +6,358 | 1.42% | 38,085,601 |
| 2007-10-30 | 2007-10-26 | 8.940 | 4,111,848 | +41,782 | 1.41% | 36,759,242 |
| 2007-10-29 | 2007-10-25 | 8.720 | 4,070,066 | +54,497 | 1.40% | 35,489,518 |
| 2007-10-26 | 2007-10-24 | 8.852 | 4,015,569 | -18,166 | 1.38% | 35,544,843 |
| 2007-10-25 | 2007-10-23 | 9.116 | 4,033,735 | -4,541 | 1.39% | 36,771,484 |
| 2007-10-24 | 2007-10-22 | 9.160 | 4,038,276 | +131,703 | 1.39% | 36,990,720 |
| 2007-10-23 | 2007-10-18 | 9.777 | 3,906,573 | +101,729 | 1.34% | 38,192,877 |
| 2007-10-22 | 2007-10-17 | 8.940 | 3,804,844 | -105,363 | 1.31% | 34,014,677 |
| 2007-10-18 | 2007-10-16 | 8.808 | 3,910,207 | +34,516 | 1.34% | 34,440,004 |
| 2007-10-17 | 2007-10-15 | 8.984 | 3,875,691 | -108,996 | 1.33% | 34,818,717 |
| 2007-10-16 | 2007-10-12 | 8.808 | 3,984,687 | -157,135 | 1.37% | 35,096,003 |
| 2007-10-15 | 2007-10-11 | 8.632 | 4,141,822 | +55,406 | 1.42% | 35,750,404 |
| 2007-10-12 | 2007-10-10 | 8.764 | 4,086,416 | +165,310 | 1.41% | 35,812,044 |
| 2007-10-11 | 2007-10-09 | 9.028 | 3,921,106 | +31,790 | 1.35% | 35,399,400 |
| 2007-10-10 | 2007-10-08 | 9.248 | 3,889,316 | -21,799 | 1.34% | 35,968,802 |
| 2007-10-09 | 2007-10-05 | 9.116 | 3,911,115 | -19,982 | 1.34% | 35,653,682 |
| 2007-10-08 | 2007-10-04 | 8.676 | 3,931,097 | -82,655 | 1.35% | 34,104,638 |
| 2007-10-05 | 2007-10-03 | 8.808 | 4,013,752 | +31,790 | 1.38% | 35,352,000 |
| 2007-10-04 | 2007-10-02 | 9.380 | 3,981,962 | -33,607 | 1.37% | 37,351,682 |
| 2007-10-03 | 2007-09-28 | 9.556 | 4,015,569 | -75,388 | 1.38% | 38,374,284 |
| 2007-10-02 | 2007-09-27 | 9.600 | 4,090,957 | -152,593 | 1.41% | 39,274,880 |
| 2007-09-25 | 2007-09-21 | 8.984 | 4,243,550 | -114,446 | 1.46% | 38,123,516 |
| 2007-09-24 | 2007-09-20 | 8.455 | 4,357,996 | +63,581 | 1.50% | 36,848,644 |
| 2007-09-21 | 2007-09-19 | 8.588 | 4,294,415 | +210,724 | 1.48% | 36,878,400 |
| 2007-09-20 | 2007-09-18 | 8.499 | 4,083,691 | +108,996 | 1.40% | 34,709,123 |
| 2007-09-19 | 2007-09-17 | 8.323 | 3,974,695 | +112,628 | 1.37% | 33,082,557 |
| 2007-09-18 | 2007-09-14 | 9.336 | 3,862,067 | +37,240 | 1.38% | 36,056,961 |
| 2007-09-17 | 2007-09-13 | 10.041 | 3,824,827 | +108,995 | 1.37% | 38,404,322 |
| 2007-09-14 | 2007-09-12 | 9.909 | 3,715,832 | -18,165 | 1.33% | 36,819,005 |
| 2007-09-13 | 2007-09-11 | 8.940 | 3,733,997 | -180,751 | 1.34% | 33,381,316 |
| 2007-09-12 | 2007-09-10 | 8.852 | 3,914,748 | -23,616 | 1.40% | 34,652,400 |
| 2007-09-11 | 2007-09-07 | 8.764 | 3,938,364 | +27,249 | 1.41% | 34,514,563 |
| 2007-09-10 | 2007-09-06 | 9.116 | 3,911,115 | -17,257 | 1.40% | 35,653,682 |
| 2007-09-05 | 2007-09-03 | 7.927 | 3,928,372 | -49,957 | 1.40% | 31,139,997 |
| 2007-09-04 | 2007-08-31 | 7.575 | 3,978,329 | +24,524 | 1.42% | 30,134,403 |
| 2007-09-03 | 2007-08-30 | 7.663 | 3,953,805 | +13,625 | 1.41% | 30,296,883 |
| 2007-08-31 | 2007-08-29 | 7.487 | 3,940,180 | -11,808 | 1.41% | 29,498,398 |
| 2007-08-30 | 2007-08-28 | 7.751 | 3,951,988 | +36,332 | 1.41% | 30,631,040 |
| 2007-08-29 | 2007-08-27 | 8.059 | 3,915,656 | +49,956 | 1.40% | 31,556,518 |
| 2007-08-28 | 2007-08-24 | 7.487 | 3,865,700 | -87,196 | 1.38% | 28,940,799 |
| 2007-08-27 | 2007-08-23 | 7.398 | 3,952,896 | +72,663 | 1.41% | 29,245,438 |
| 2007-08-24 | 2007-08-22 | 7.619 | 3,880,233 | +44,507 | 1.39% | 29,562,242 |
| 2007-08-23 | 2007-08-21 | 7.883 | 3,835,726 | +92,646 | 1.37% | 30,236,677 |
| 2007-08-22 | 2007-08-20 | 8.279 | 3,743,080 | +9,991 | 1.34% | 30,989,917 |
| 2007-08-21 | 2007-08-17 | 6.606 | 3,733,089 | +13,624 | 1.34% | 24,659,999 |
| 2007-08-20 | 2007-08-16 | 7.354 | 3,719,465 | -91,737 | 1.33% | 27,354,602 |
| 2007-08-17 | 2007-08-15 | 7.883 | 3,811,202 | +12,716 | 1.36% | 30,043,357 |
| 2007-08-16 | 2007-08-14 | 8.191 | 3,798,486 | +12,716 | 1.36% | 31,114,077 |
| 2007-08-15 | 2007-08-13 | 8.367 | 3,785,770 | +24,524 | 1.35% | 31,676,798 |
| 2007-08-14 | 2007-08-10 | 8.235 | 3,761,246 | -6,358 | 1.35% | 30,974,678 |
| 2007-08-13 | 2007-08-09 | 8.896 | 3,767,604 | -10,900 | 1.35% | 33,515,837 |
| 2007-08-10 | 2007-08-08 | 8.059 | 3,778,504 | +34,515 | 1.35% | 30,451,201 |
| 2007-08-09 | 2007-08-07 | 7.663 | 3,743,989 | -46,323 | 1.34% | 28,689,123 |
| 2007-08-08 | 2007-08-06 | 8.455 | 3,790,312 | +39,057 | 1.36% | 32,048,643 |
| 2007-08-07 | 2007-08-03 | 9.160 | 3,751,255 | -172,576 | 1.34% | 34,361,600 |
| 2007-08-06 | 2007-08-02 | 8.896 | 3,923,831 | -1,817 | 1.40% | 34,905,601 |
| 2007-08-03 | 2007-08-01 | 9.072 | 3,925,648 | +9,992 | 1.40% | 35,613,285 |
| 2007-08-02 | 2007-07-31 | 9.424 | 3,915,656 | +90,829 | 1.40% | 36,902,157 |
| 2007-08-01 | 2007-07-30 | 8.720 | 3,824,827 | +190,742 | 1.37% | 33,351,121 |
| 2007-07-31 | 2007-07-27 | 9.116 | 3,634,085 | +144,419 | 1.30% | 33,128,279 |
| 2007-07-30 | 2007-07-26 | 9.468 | 3,489,666 | +243,423 | 1.25% | 33,041,197 |
| 2007-07-27 | 2007-07-25 | 10.393 | 3,246,243 | +84,471 | 1.16% | 33,738,555 |
| 2007-07-26 | 2007-07-24 | 11.230 | 3,161,772 | +102,637 | 1.13% | 35,506,199 |
| 2007-07-25 | 2007-07-23 | 10.833 | 3,059,135 | +1,614,947 | 1.09% | 33,141,122 |
| 2007-07-24 | 2007-07-20 | 10.657 | 1,444,188 | +88,105 | 2.58% | 15,391,202 |
| 2007-07-23 | 2007-07-19 | 11.142 | 1,356,083 | -138,061 | 2.42% | 15,109,157 |
| 2007-07-20 | 2007-07-18 | 10.129 | 1,494,144 | -167,126 | 2.67% | 15,134,001 |
| 2007-07-19 | 2007-07-17 | 9.116 | 1,661,270 | -60,856 | 2.97% | 15,144,119 |
| 2007-07-18 | 2007-07-16 | 8.852 | 1,722,126 | -23,615 | 3.08% | 15,243,842 |
| 2007-07-17 | 2007-07-13 | 8.984 | 1,745,741 | +118,986 | 3.12% | 15,683,516 |
| 2007-07-16 | 2007-07-12 | 9.292 | 1,626,755 | +14,533 | 2.91% | 15,116,041 |
| 2007-07-13 | 2007-07-11 | 9.116 | 1,612,222 | -21,799 | 2.88% | 14,696,998 |
| 2007-07-12 | 2007-07-10 | 9.380 | 1,634,021 | -293,379 | 2.92% | 15,327,478 |
| 2007-07-11 | 2007-07-09 | 7.883 | 1,927,400 | -151,685 | 3.45% | 15,193,518 |
| 2007-07-10 | 2007-07-06 | 7.575 | 2,079,085 | +3,633 | 3.72% | 15,748,317 |
| 2007-07-09 | 2007-07-05 | 7.531 | 2,075,452 | -46,323 | 3.71% | 15,629,398 |
| 2007-07-06 | 2007-07-04 | 7.310 | 2,121,775 | +18,166 | 3.79% | 15,511,038 |
| 2007-07-05 | 2007-07-03 | 7.443 | 2,103,609 | -53,590 | 3.76% | 15,656,157 |
| 2007-07-04 | 2007-06-29 | 7.354 | 2,157,199 | +3,633 | 3.86% | 15,865,002 |
| 2007-07-03 | 2007-06-28 | 7.443 | 2,153,566 | -34,515 | 3.85% | 16,027,963 |
| 2007-06-29 | 2007-06-27 | 7.354 | 2,188,081 | +8,175 | 3.91% | 16,092,122 |
| 2007-06-28 | 2007-06-26 | 7.531 | 2,179,906 | -172,576 | 3.90% | 16,416,000 |
| 2007-06-27 | 2007-06-25 | 7.575 | 2,352,482 | -10,899 | 4.21% | 17,819,200 |
| 2007-06-26 | 2007-06-22 | 7.575 | 2,363,381 | 4.23% | 17,901,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy