History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 1,459,200 | +0 | 0.57% | 6,055,680 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,459,200 | +0 | 0.57% | 6,026,496 |
| 2025-10-10 | 2025-10-08 | 4.150 | 1,459,200 | +0 | 0.57% | 6,055,680 |
| 2025-10-09 | 2025-10-06 | 4.170 | 1,459,200 | -20,000 | 0.57% | 6,084,864 |
| 2025-10-08 | 2025-10-03 | 4.130 | 1,479,200 | -10,000 | 0.58% | 6,109,096 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,489,200 | +11,200 | 0.58% | 6,150,396 |
| 2025-10-02 | 2025-09-29 | 4.130 | 1,478,000 | +32,800 | 0.58% | 6,104,140 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,445,200 | -11,200 | 0.56% | 5,954,224 |
| 2025-09-29 | 2025-09-25 | 4.110 | 1,456,400 | +79,200 | 0.57% | 5,985,804 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,377,200 | -204,000 | 0.54% | 5,921,960 |
| 2025-09-24 | 2025-09-22 | 4.120 | 1,581,200 | -4,000 | 0.62% | 6,514,544 |
| 2025-09-22 | 2025-09-18 | 4.100 | 1,585,200 | +219,200 | 0.62% | 6,499,320 |
| 2025-09-19 | 2025-09-17 | 4.190 | 1,366,000 | +59,200 | 0.53% | 5,723,540 |
| 2025-09-18 | 2025-09-16 | 4.140 | 1,306,800 | +74,000 | 0.51% | 5,410,152 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,232,800 | -7,600 | 0.48% | 5,202,416 |
| 2025-09-16 | 2025-09-12 | 4.150 | 1,240,400 | +62,000 | 0.48% | 5,147,660 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,178,400 | -18,400 | 0.46% | 4,925,712 |
| 2025-09-12 | 2025-09-10 | 4.360 | 1,196,800 | -466,400 | 0.47% | 5,218,048 |
| 2025-09-11 | 2025-09-09 | 4.040 | 1,663,200 | +72,000 | 0.65% | 6,719,328 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,591,200 | -16,000 | 0.62% | 6,492,096 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,607,200 | +120,000 | 0.63% | 6,557,376 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,487,200 | +30,000 | 0.58% | 6,052,904 |
| 2025-09-05 | 2025-09-03 | 4.070 | 1,457,200 | +88,000 | 0.57% | 5,930,804 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,369,200 | -136,400 | 0.53% | 5,778,024 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,505,600 | +11,200 | 0.59% | 6,142,848 |
| 2025-09-02 | 2025-08-29 | 4.040 | 1,494,400 | +22,000 | 0.58% | 6,037,376 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,472,400 | +40,400 | 0.57% | 5,963,220 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,432,000 | +182,800 | 0.56% | 5,871,200 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,249,200 | +38,000 | 0.49% | 5,296,608 |
| 2025-08-27 | 2025-08-25 | 4.240 | 1,211,200 | +56,400 | 0.47% | 5,135,488 |
| 2025-08-26 | 2025-08-22 | 4.290 | 1,154,800 | +36,400 | 0.45% | 4,954,092 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,118,400 | -54,000 | 0.44% | 4,920,960 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,172,400 | +33,600 | 0.46% | 5,029,596 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,138,800 | +9,200 | 0.44% | 4,805,736 |
| 2025-08-20 | 2025-08-18 | 4.330 | 1,129,600 | +30,000 | 0.44% | 4,891,168 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,099,600 | -42,000 | 0.43% | 4,805,252 |
| 2025-08-18 | 2025-08-14 | 4.340 | 1,141,600 | +116,000 | 0.45% | 4,954,544 |
| 2025-08-15 | 2025-08-13 | 4.410 | 1,025,600 | -24,800 | 0.40% | 4,522,896 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,050,400 | +110,000 | 0.41% | 4,611,256 |
| 2025-08-13 | 2025-08-11 | 4.490 | 940,400 | +30,000 | 0.37% | 4,222,396 |
| 2025-08-12 | 2025-08-08 | 4.420 | 910,400 | +84,800 | 0.36% | 4,023,968 |
| 2025-08-11 | 2025-08-07 | 4.650 | 825,600 | +30,400 | 0.32% | 3,839,040 |
| 2025-08-08 | 2025-08-06 | 4.540 | 795,200 | +89,600 | 0.31% | 3,610,208 |
| 2025-08-07 | 2025-08-05 | 4.770 | 705,600 | -217,200 | 0.28% | 3,365,712 |
| 2025-08-06 | 2025-08-04 | 4.170 | 922,800 | +95,200 | 0.36% | 3,848,076 |
| 2025-08-05 | 2025-08-01 | 4.270 | 827,600 | -800 | 0.32% | 3,533,852 |
| 2025-08-04 | 2025-07-31 | 4.410 | 828,400 | +16,000 | 0.32% | 3,653,244 |
| 2025-08-01 | 2025-07-30 | 4.720 | 812,400 | -355,200 | 0.32% | 3,834,528 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,167,600 | +800 | 0.46% | 4,717,104 |
| 2025-07-30 | 2025-07-28 | 4.110 | 1,166,800 | -3,200 | 0.46% | 4,795,548 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,170,000 | -18,000 | 0.46% | 4,797,000 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,188,000 | +20,800 | 0.46% | 4,930,200 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,167,200 | -17,200 | 0.46% | 4,785,520 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,184,400 | +39,200 | 0.46% | 4,856,040 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,145,200 | +180,000 | 0.45% | 4,901,456 |
| 2025-07-22 | 2025-07-18 | 4.340 | 965,200 | -4,000 | 0.38% | 4,188,968 |
| 2025-07-21 | 2025-07-17 | 4.230 | 969,200 | +35,600 | 0.38% | 4,099,716 |
| 2025-07-18 | 2025-07-16 | 4.290 | 933,600 | -23,200 | 0.36% | 4,005,144 |
| 2025-07-17 | 2025-07-15 | 4.280 | 956,800 | +86,800 | 0.37% | 4,095,104 |
| 2025-07-16 | 2025-07-14 | 4.550 | 870,000 | -80,400 | 0.34% | 3,958,500 |
| 2025-07-15 | 2025-07-11 | 4.220 | 950,400 | +50,000 | 0.37% | 4,010,688 |
| 2025-07-14 | 2025-07-10 | 4.180 | 900,400 | +52,800 | 0.35% | 3,763,672 |
| 2025-07-11 | 2025-07-09 | 4.300 | 847,600 | +30,400 | 0.33% | 3,644,680 |
| 2025-07-10 | 2025-07-08 | 4.270 | 817,200 | -55,600 | 0.32% | 3,489,444 |
| 2025-07-09 | 2025-07-07 | 4.370 | 872,800 | +14,000 | 0.34% | 3,814,136 |
| 2025-07-08 | 2025-07-04 | 4.360 | 858,800 | -2,800 | 0.34% | 3,744,368 |
| 2025-07-07 | 2025-07-03 | 4.390 | 861,600 | +7,600 | 0.34% | 3,782,424 |
| 2025-07-04 | 2025-07-02 | 4.460 | 854,000 | -28,000 | 0.33% | 3,808,840 |
| 2025-07-03 | 2025-06-30 | 4.310 | 882,000 | -21,200 | 0.34% | 3,801,420 |
| 2025-07-02 | 2025-06-27 | 4.180 | 903,200 | +124,000 | 0.35% | 3,775,376 |
| 2025-06-30 | 2025-06-26 | 4.500 | 779,200 | -147,200 | 0.30% | 3,506,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 926,400 | +209,200 | 0.36% | 3,483,264 |
| 2025-06-26 | 2025-06-24 | 4.330 | 717,200 | +94,000 | 0.28% | 3,105,476 |
| 2025-06-25 | 2025-06-23 | 5.650 | 623,200 | -62,000 | 0.24% | 3,521,080 |
| 2025-06-24 | 2025-06-20 | 5.200 | 685,200 | +60,000 | 0.27% | 3,563,040 |
| 2025-06-23 | 2025-06-19 | 5.430 | 625,200 | -99,600 | 0.24% | 3,394,836 |
| 2025-06-20 | 2025-06-18 | 5.650 | 724,800 | +26,400 | 0.28% | 4,095,120 |
| 2025-06-19 | 2025-06-17 | 5.230 | 698,400 | +17,600 | 0.27% | 3,652,632 |
| 2025-06-18 | 2025-06-16 | 5.360 | 680,800 | +114,800 | 0.27% | 3,649,088 |
| 2025-06-17 | 2025-06-13 | 4.040 | 566,000 | -403,600 | 0.22% | 2,286,640 |
| 2025-06-16 | 2025-06-12 | 2.300 | 969,600 | -16,000 | 0.38% | 2,230,080 |
| 2025-06-13 | 2025-06-11 | 2.320 | 985,600 | +10,800 | 0.38% | 2,286,592 |
| 2025-06-12 | 2025-06-10 | 2.330 | 974,800 | +10,000 | 0.38% | 2,271,284 |
| 2025-06-10 | 2025-06-06 | 2.360 | 964,800 | -56,000 | 0.38% | 2,276,928 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,020,800 | +82,400 | 0.40% | 2,378,464 |
| 2025-06-06 | 2025-06-04 | 2.450 | 938,400 | +74,000 | 0.37% | 2,299,080 |
| 2025-06-04 | 2025-06-02 | 2.130 | 864,400 | -10,000 | 0.34% | 1,841,172 |
| 2025-06-02 | 2025-05-29 | 2.230 | 874,400 | -10,000 | 0.34% | 1,949,912 |
| 2025-05-30 | 2025-05-28 | 2.170 | 884,400 | +40,000 | 0.35% | 1,919,148 |
| 2025-05-27 | 2025-05-23 | 2.360 | 844,400 | +20,000 | 0.33% | 1,992,784 |
| 2025-05-26 | 2025-05-22 | 2.420 | 824,400 | +40,000 | 0.32% | 1,995,048 |
| 2025-05-22 | 2025-05-20 | 2.580 | 784,400 | -1,600 | 0.31% | 2,023,752 |
| 2025-05-21 | 2025-05-19 | 2.630 | 786,000 | +14,400 | 0.31% | 2,067,180 |
| 2025-05-20 | 2025-05-16 | 2.650 | 771,600 | +8,800 | 0.30% | 2,044,740 |
| 2025-05-19 | 2025-05-15 | 2.720 | 762,800 | +32,000 | 0.30% | 2,074,816 |
| 2025-05-16 | 2025-05-14 | 2.960 | 730,800 | +42,800 | 0.29% | 2,163,168 |
| 2025-05-15 | 2025-05-13 | 2.860 | 688,000 | -19,200 | 0.27% | 1,967,680 |
| 2025-05-14 | 2025-05-12 | 2.960 | 707,200 | -70,400 | 0.28% | 2,093,312 |
| 2025-05-13 | 2025-05-09 | 2.770 | 777,600 | -14,800 | 0.30% | 2,153,952 |
| 2025-05-12 | 2025-05-08 | 3.400 | 792,400 | +243,200 | 0.31% | 2,694,160 |
| 2025-05-09 | 2025-05-07 | 4.700 | 549,200 | +25,600 | 0.21% | 2,581,240 |
| 2025-05-08 | 2025-05-06 | 5.020 | 523,600 | -388,800 | 0.20% | 2,628,472 |
| 2025-05-06 | 2025-04-30 | 1.510 | 912,400 | -10,000 | 0.36% | 1,377,724 |
| 2025-04-24 | 2025-04-22 | 1.400 | 922,400 | -32,000 | 0.36% | 1,291,360 |
| 2025-03-24 | 2025-03-20 | 1.360 | 954,400 | -8,800 | 0.37% | 1,297,984 |
| 2025-03-20 | 2025-03-18 | 1.350 | 963,200 | -1,200 | 0.38% | 1,300,320 |
| 2025-02-27 | 2025-02-25 | 1.350 | 964,400 | -30,400 | 0.38% | 1,301,940 |
| 2025-02-26 | 2025-02-24 | 1.210 | 994,800 | -4,400 | 0.39% | 1,203,708 |
| 2025-02-24 | 2025-02-20 | 1.290 | 999,200 | -60,000 | 0.39% | 1,288,968 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,059,200 | -64,000 | 0.41% | 1,271,040 |
| 2025-02-05 | 2025-02-03 | 1.050 | 1,123,200 | -60,000 | 0.44% | 1,179,360 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,183,200 | -20,000 | 0.46% | 1,337,016 |
| 2025-01-08 | 2025-01-06 | 1.190 | 1,203,200 | -800 | 0.47% | 1,431,808 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,204,000 | -10,000 | 0.47% | 1,517,040 |
| 2024-12-23 | 2024-12-19 | 1.260 | 1,214,000 | -800 | 0.47% | 1,529,640 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,214,800 | +20,000 | 0.47% | 1,530,648 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,194,800 | -1,200 | 0.47% | 1,433,760 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,196,000 | +10,000 | 0.47% | 1,447,160 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,186,000 | -9,600 | 0.46% | 1,363,900 |
| 2024-10-15 | 2024-10-10 | 1.280 | 1,195,600 | +12,000 | 0.47% | 1,530,368 |
| 2024-10-14 | 2024-10-09 | 1.280 | 1,183,600 | -400 | 0.46% | 1,515,008 |
| 2024-10-10 | 2024-10-08 | 1.350 | 1,184,000 | +32,000 | 0.46% | 1,598,400 |
| 2024-10-09 | 2024-10-07 | 1.600 | 1,152,000 | -30,000 | 0.45% | 1,843,200 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,182,000 | +14,000 | 0.46% | 1,477,500 |
| 2024-10-03 | 2024-09-30 | 1.050 | 1,168,000 | +20,000 | 0.46% | 1,226,400 |
| 2024-09-27 | 2024-09-25 | 0.830 | 1,148,000 | -30,000 | 0.45% | 952,840 |
| 2024-09-23 | 2024-09-19 | 0.820 | 1,178,000 | -5,200 | 0.46% | 965,960 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,183,200 | +5,200 | 0.46% | 970,224 |
| 2024-08-22 | 2024-08-20 | 0.810 | 1,178,000 | +26,000 | 0.46% | 954,180 |
| 2024-07-12 | 2024-07-10 | 0.900 | 1,152,000 | +20,000 | 0.45% | 1,036,800 |
| 2024-07-09 | 2024-07-05 | 0.890 | 1,132,000 | -60,000 | 0.44% | 1,007,480 |
| 2024-07-04 | 2024-07-02 | 0.920 | 1,192,000 | -20,000 | 0.47% | 1,096,640 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,212,000 | +20,000 | 0.47% | 1,224,120 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,192,000 | -40,000 | 0.47% | 1,454,240 |
| 2024-05-24 | 2024-05-22 | 1.250 | 1,232,000 | +40,000 | 0.48% | 1,540,000 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,192,000 | -20,000 | 0.47% | 1,406,560 |
| 2024-05-16 | 2024-05-13 | 1.140 | 1,212,000 | -6,000 | 0.47% | 1,381,680 |
| 2024-05-14 | 2024-05-10 | 1.130 | 1,218,000 | -8,800 | 0.48% | 1,376,340 |
| 2024-05-10 | 2024-05-08 | 1.140 | 1,226,800 | +6,000 | 0.48% | 1,398,552 |
| 2024-05-07 | 2024-05-03 | 1.190 | 1,220,800 | +10,000 | 0.48% | 1,452,752 |
| 2024-05-06 | 2024-05-02 | 1.200 | 1,210,800 | -1,200 | 0.47% | 1,452,960 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,212,000 | -10,000 | 0.47% | 1,333,200 |
| 2024-04-26 | 2024-04-24 | 1.070 | 1,222,000 | -30,000 | 0.48% | 1,307,540 |
| 2024-04-23 | 2024-04-19 | 1.070 | 1,252,000 | +14,000 | 0.49% | 1,339,640 |
| 2024-04-17 | 2024-04-15 | 1.040 | 1,238,000 | +24,000 | 0.48% | 1,287,520 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,214,000 | +6,000 | 0.47% | 1,359,680 |
| 2024-04-08 | 2024-04-03 | 0.990 | 1,208,000 | +8,800 | 0.47% | 1,195,920 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,199,200 | +26,000 | 0.47% | 1,307,128 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,173,200 | +110,000 | 0.46% | 2,287,740 |
| 2024-03-12 | 2024-03-08 | 1.920 | 1,063,200 | +10,000 | 0.42% | 2,041,344 |
| 2024-02-27 | 2024-02-23 | 1.990 | 1,053,200 | +20,000 | 0.41% | 2,095,868 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,033,200 | -90,000 | 0.40% | 2,025,072 |
| 2024-02-15 | 2024-02-09 | 1.720 | 1,123,200 | +50,000 | 0.44% | 1,931,904 |
| 2024-02-07 | 2024-02-05 | 1.660 | 1,073,200 | +20,000 | 0.42% | 1,781,512 |
| 2024-01-31 | 2024-01-29 | 1.970 | 1,053,200 | +30,000 | 0.41% | 2,074,804 |
| 2024-01-29 | 2024-01-25 | 2.040 | 1,023,200 | +6,800 | 0.40% | 2,087,328 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,016,400 | +20,000 | 0.40% | 1,931,160 |
| 2024-01-19 | 2024-01-17 | 2.090 | 996,400 | +20,000 | 0.39% | 2,082,476 |
| 2024-01-18 | 2024-01-16 | 2.170 | 976,400 | +20,000 | 0.38% | 2,118,788 |
| 2024-01-09 | 2024-01-05 | 2.240 | 956,400 | +50,000 | 0.37% | 2,142,336 |
| 2023-12-29 | 2023-12-27 | 2.310 | 906,400 | +10,000 | 0.35% | 2,093,784 |
| 2023-12-22 | 2023-12-20 | 2.410 | 896,400 | +20,000 | 0.35% | 2,160,324 |
| 2023-12-21 | 2023-12-19 | 2.460 | 876,400 | +10,000 | 0.34% | 2,155,944 |
| 2023-12-19 | 2023-12-15 | 2.510 | 866,400 | +60,000 | 0.34% | 2,174,664 |
| 2023-12-18 | 2023-12-14 | 2.600 | 806,400 | -58,000 | 0.31% | 2,096,640 |
| 2023-12-15 | 2023-12-13 | 2.360 | 864,400 | -20,000 | 0.34% | 2,039,984 |
| 2023-12-11 | 2023-12-07 | 2.230 | 884,400 | +20,000 | 0.35% | 1,972,212 |
| 2023-12-08 | 2023-12-06 | 2.300 | 864,400 | -14,000 | 0.34% | 1,988,120 |
| 2023-12-07 | 2023-12-05 | 2.260 | 878,400 | -16,000 | 0.34% | 1,985,184 |
| 2023-12-01 | 2023-11-29 | 2.240 | 894,400 | +20,000 | 0.35% | 2,003,456 |
| 2023-11-29 | 2023-11-27 | 2.280 | 874,400 | +10,000 | 0.34% | 1,993,632 |
| 2023-11-20 | 2023-11-16 | 2.370 | 864,400 | +50,000 | 0.34% | 2,048,628 |
| 2023-11-17 | 2023-11-15 | 2.310 | 814,400 | +19,600 | 0.32% | 1,881,264 |
| 2023-11-16 | 2023-11-14 | 2.340 | 794,800 | +8,000 | 0.31% | 1,859,832 |
| 2023-11-07 | 2023-11-03 | 2.540 | 786,800 | +10,000 | 0.31% | 1,998,472 |
| 2023-10-31 | 2023-10-27 | 2.640 | 776,800 | -10,000 | 0.30% | 2,050,752 |
| 2023-10-12 | 2023-10-10 | 2.500 | 786,800 | -6,000 | 0.31% | 1,967,000 |
| 2023-10-04 | 2023-09-29 | 2.410 | 792,800 | +10,000 | 0.31% | 1,910,648 |
| 2023-10-03 | 2023-09-28 | 2.420 | 782,800 | -29,600 | 0.31% | 1,894,376 |
| 2023-09-14 | 2023-09-12 | 2.360 | 812,400 | -5,200 | 0.32% | 1,917,264 |
| 2023-09-06 | 2023-09-04 | 2.380 | 817,600 | -6,000 | 0.32% | 1,945,888 |
| 2023-08-23 | 2023-08-21 | 2.350 | 823,600 | -4,800 | 0.32% | 1,935,460 |
| 2023-08-18 | 2023-08-16 | 2.440 | 828,400 | +15,200 | 0.32% | 2,021,296 |
| 2023-08-15 | 2023-08-11 | 2.530 | 813,200 | +36,000 | 0.32% | 2,057,396 |
| 2023-08-14 | 2023-08-10 | 2.640 | 777,200 | -2,000 | 0.30% | 2,051,808 |
| 2023-08-09 | 2023-08-07 | 2.600 | 779,200 | +20,000 | 0.30% | 2,025,920 |
| 2023-08-08 | 2023-08-04 | 2.660 | 759,200 | +40,000 | 0.30% | 2,019,472 |
| 2023-08-01 | 2023-07-28 | 2.900 | 719,200 | +30,000 | 0.28% | 2,085,680 |
| 2023-07-28 | 2023-07-26 | 2.920 | 689,200 | +82,000 | 0.27% | 2,012,464 |
| 2023-07-21 | 2023-07-19 | 3.210 | 607,200 | -50,000 | 0.24% | 1,949,112 |
| 2023-07-19 | 2023-07-14 | 3.060 | 657,200 | +40,000 | 0.26% | 2,011,032 |
| 2023-07-18 | 2023-07-13 | 3.060 | 617,200 | -12,400 | 0.24% | 1,888,632 |
| 2023-07-14 | 2023-07-12 | 3.180 | 629,600 | -20,800 | 0.25% | 2,002,128 |
| 2023-07-10 | 2023-07-06 | 2.790 | 650,400 | -68,000 | 0.25% | 1,814,616 |
| 2023-07-05 | 2023-07-03 | 2.520 | 718,400 | -13,200 | 0.28% | 1,810,368 |
| 2023-06-27 | 2023-06-23 | 2.410 | 731,600 | +800 | 0.29% | 1,763,156 |
| 2023-06-26 | 2023-06-21 | 2.680 | 730,800 | -20,000 | 0.29% | 1,958,544 |
| 2023-05-18 | 2023-05-16 | 2.520 | 750,800 | -10,000 | 0.29% | 1,892,016 |
| 2023-05-17 | 2023-05-15 | 2.530 | 760,800 | +10,000 | 0.30% | 1,924,824 |
| 2023-05-15 | 2023-05-11 | 2.560 | 750,800 | +10,000 | 0.29% | 1,922,048 |
| 2023-04-26 | 2023-04-24 | 2.660 | 740,800 | +10,000 | 0.29% | 1,970,528 |
| 2023-04-03 | 2023-03-30 | 2.670 | 730,800 | +10,000 | 0.29% | 1,951,236 |
| 2023-03-30 | 2023-03-28 | 2.700 | 720,800 | +400 | 0.28% | 1,946,160 |
| 2023-03-14 | 2023-03-10 | 2.780 | 720,400 | +10,000 | 0.28% | 2,002,712 |
| 2023-02-14 | 2023-02-10 | 3.000 | 710,400 | -20,000 | 0.28% | 2,131,200 |
| 2023-02-10 | 2023-02-08 | 3.120 | 730,400 | +30,000 | 0.29% | 2,278,848 |
| 2023-02-03 | 2023-02-01 | 2.860 | 700,400 | +10,000 | 0.27% | 2,003,144 |
| 2022-12-20 | 2022-12-16 | 2.790 | 690,400 | +10,000 | 0.27% | 1,926,216 |
| 2022-12-12 | 2022-12-08 | 3.140 | 680,400 | -10,000 | 0.27% | 2,136,456 |
| 2022-12-01 | 2022-11-29 | 2.610 | 690,400 | -800 | 0.27% | 1,801,944 |
| 2022-11-30 | 2022-11-28 | 2.580 | 691,200 | +800 | 0.27% | 1,783,296 |
| 2022-11-24 | 2022-11-22 | 2.540 | 690,400 | +20,000 | 0.27% | 1,753,616 |
| 2022-11-18 | 2022-11-16 | 2.710 | 670,400 | -10,000 | 0.26% | 1,816,784 |
| 2022-11-17 | 2022-11-15 | 2.760 | 680,400 | +10,000 | 0.27% | 1,877,904 |
| 2022-11-15 | 2022-11-11 | 2.630 | 670,400 | -10,000 | 0.26% | 1,763,152 |
| 2022-11-09 | 2022-11-07 | 2.710 | 680,400 | +10,000 | 0.27% | 1,843,884 |
| 2022-10-20 | 2022-10-18 | 2.910 | 670,400 | +10,000 | 0.26% | 1,950,864 |
| 2022-10-18 | 2022-10-14 | 2.930 | 660,400 | +20,000 | 0.26% | 1,934,972 |
| 2022-10-11 | 2022-10-07 | 2.900 | 640,400 | +10,000 | 0.25% | 1,857,160 |
| 2022-10-07 | 2022-10-05 | 2.980 | 630,400 | +10,000 | 0.25% | 1,878,592 |
| 2022-10-05 | 2022-09-30 | 3.020 | 620,400 | -2,000 | 0.24% | 1,873,608 |
| 2022-09-30 | 2022-09-28 | 3.160 | 622,400 | +2,000 | 0.24% | 1,966,784 |
| 2022-09-27 | 2022-09-23 | 3.020 | 620,400 | +20,000 | 0.24% | 1,873,608 |
| 2022-09-26 | 2022-09-22 | 3.070 | 600,400 | +10,000 | 0.23% | 1,843,228 |
| 2022-09-23 | 2022-09-21 | 3.200 | 590,400 | -10,800 | 0.23% | 1,889,280 |
| 2022-09-22 | 2022-09-20 | 3.060 | 601,200 | -20,000 | 0.23% | 1,839,672 |
| 2022-09-20 | 2022-09-16 | 3.000 | 621,200 | +30,000 | 0.24% | 1,863,600 |
| 2022-09-19 | 2022-09-15 | 3.340 | 591,200 | -80,400 | 0.23% | 1,974,608 |
| 2022-09-16 | 2022-09-14 | 3.080 | 671,600 | -6,800 | 0.26% | 2,068,528 |
| 2022-09-08 | 2022-09-06 | 2.930 | 678,400 | +16,000 | 0.26% | 1,987,712 |
| 2022-09-07 | 2022-09-05 | 3.090 | 662,400 | -70,000 | 0.26% | 2,046,816 |
| 2022-09-06 | 2022-09-02 | 2.760 | 732,400 | -20,000 | 0.29% | 2,021,424 |
| 2022-09-05 | 2022-09-01 | 2.720 | 752,400 | +20,000 | 0.29% | 2,046,528 |
| 2022-08-30 | 2022-08-26 | 2.980 | 732,400 | -20,000 | 0.29% | 2,182,552 |
| 2022-08-25 | 2022-08-23 | 3.200 | 752,400 | -28,000 | 0.29% | 2,407,680 |
| 2022-08-24 | 2022-08-22 | 3.100 | 780,400 | -13,200 | 0.30% | 2,419,240 |
| 2022-08-18 | 2022-08-16 | 2.940 | 793,600 | -3,600 | 0.31% | 2,333,184 |
| 2022-08-16 | 2022-08-12 | 3.050 | 797,200 | -28,000 | 0.31% | 2,431,460 |
| 2022-08-15 | 2022-08-11 | 2.980 | 825,200 | -3,200 | 0.32% | 2,459,096 |
| 2022-08-11 | 2022-08-09 | 3.000 | 828,400 | +20,000 | 0.32% | 2,485,200 |
| 2022-08-09 | 2022-08-05 | 2.940 | 808,400 | -10,000 | 0.32% | 2,376,696 |
| 2022-08-05 | 2022-08-03 | 2.780 | 818,400 | +6,000 | 0.32% | 2,275,152 |
| 2022-07-19 | 2022-07-15 | 2.880 | 812,400 | +30,000 | 0.32% | 2,339,712 |
| 2022-07-13 | 2022-07-11 | 3.040 | 782,400 | +25,200 | 0.31% | 2,378,496 |
| 2022-07-12 | 2022-07-08 | 3.100 | 757,200 | +16,800 | 0.30% | 2,347,320 |
| 2022-07-08 | 2022-07-06 | 3.100 | 740,400 | -400 | 0.29% | 2,295,240 |
| 2022-07-07 | 2022-07-05 | 3.150 | 740,800 | -10,800 | 0.29% | 2,333,520 |
| 2022-07-04 | 2022-06-29 | 3.280 | 751,600 | +8,000 | 0.29% | 2,465,248 |
| 2022-06-29 | 2022-06-27 | 3.300 | 743,600 | -10,000 | 0.29% | 2,453,880 |
| 2022-06-28 | 2022-06-24 | 3.120 | 753,600 | +36,000 | 0.29% | 2,351,232 |
| 2022-06-16 | 2022-06-14 | 3.310 | 717,600 | -20,000 | 0.28% | 2,375,256 |
| 2022-06-13 | 2022-06-09 | 3.350 | 737,600 | -19,200 | 0.29% | 2,470,960 |
| 2022-06-10 | 2022-06-08 | 3.420 | 756,800 | -16,000 | 0.30% | 2,588,256 |
| 2022-06-09 | 2022-06-07 | 3.290 | 772,800 | -20,000 | 0.30% | 2,542,512 |
| 2022-06-07 | 2022-06-02 | 3.300 | 792,800 | -30,800 | 0.31% | 2,616,240 |
| 2022-05-26 | 2022-05-24 | 3.180 | 823,600 | +30,000 | 0.32% | 2,619,048 |
| 2022-05-25 | 2022-05-23 | 3.400 | 793,600 | -30,000 | 0.31% | 2,698,240 |
| 2022-05-24 | 2022-05-20 | 3.200 | 823,600 | +10,400 | 0.32% | 2,635,520 |
| 2022-05-23 | 2022-05-19 | 3.170 | 813,200 | +15,600 | 0.32% | 2,577,844 |
| 2022-05-20 | 2022-05-18 | 3.300 | 797,600 | +2,000 | 0.31% | 2,632,080 |
| 2022-05-19 | 2022-05-17 | 3.370 | 795,600 | -70,000 | 0.31% | 2,681,172 |
| 2022-05-11 | 2022-05-06 | 2.970 | 865,600 | +34,000 | 0.34% | 2,570,832 |
| 2022-05-03 | 2022-04-28 | 3.080 | 831,600 | +10,000 | 0.32% | 2,561,328 |
| 2022-04-26 | 2022-04-22 | 3.340 | 821,600 | +20,800 | 0.32% | 2,744,144 |
| 2022-04-21 | 2022-04-19 | 3.590 | 800,800 | +20,000 | 0.31% | 2,874,872 |
| 2022-04-14 | 2022-04-12 | 3.550 | 780,800 | +20,000 | 0.30% | 2,771,840 |
| 2022-04-11 | 2022-04-07 | 3.700 | 760,800 | +1,600 | 0.30% | 2,814,960 |
| 2022-04-08 | 2022-04-06 | 3.790 | 759,200 | -5,200 | 0.30% | 2,877,368 |
| 2022-04-07 | 2022-04-04 | 3.770 | 764,400 | -20,000 | 0.30% | 2,881,788 |
| 2022-04-06 | 2022-04-01 | 3.620 | 784,400 | +30,000 | 0.31% | 2,839,528 |
| 2022-04-01 | 2022-03-30 | 3.860 | 754,400 | +10,000 | 0.29% | 2,911,984 |
| 2022-03-31 | 2022-03-29 | 3.750 | 744,400 | +20,000 | 0.29% | 2,791,500 |
| 2022-03-29 | 2022-03-25 | 3.860 | 724,400 | -4,000 | 0.28% | 2,796,184 |
| 2022-03-28 | 2022-03-24 | 3.990 | 728,400 | +8,800 | 0.28% | 2,906,316 |
| 2022-03-25 | 2022-03-23 | 4.080 | 719,600 | +50,000 | 0.28% | 2,935,968 |
| 2022-03-24 | 2022-03-22 | 4.110 | 669,600 | -20,800 | 0.26% | 2,752,056 |
| 2022-03-23 | 2022-03-21 | 4.010 | 690,400 | -1,200 | 0.27% | 2,768,504 |
| 2022-03-22 | 2022-03-18 | 4.000 | 691,600 | -34,400 | 0.27% | 2,766,400 |
| 2022-03-21 | 2022-03-17 | 3.420 | 726,000 | +3,600 | 0.28% | 2,482,920 |
| 2022-03-18 | 2022-03-16 | 3.290 | 722,400 | +15,200 | 0.28% | 2,376,696 |
| 2022-03-17 | 2022-03-15 | 3.110 | 707,200 | +34,000 | 0.28% | 2,199,392 |
| 2022-03-16 | 2022-03-14 | 3.460 | 673,200 | -8,000 | 0.26% | 2,329,272 |
| 2022-03-15 | 2022-03-11 | 3.730 | 681,200 | +6,000 | 0.27% | 2,540,876 |
| 2022-03-14 | 2022-03-10 | 3.780 | 675,200 | +18,000 | 0.26% | 2,552,256 |
| 2022-03-11 | 2022-03-09 | 3.780 | 657,200 | -2,400 | 0.26% | 2,484,216 |
| 2022-03-10 | 2022-03-08 | 3.900 | 659,600 | +1,200 | 0.26% | 2,572,440 |
| 2022-03-09 | 2022-03-07 | 4.070 | 658,400 | -46,000 | 0.26% | 2,679,688 |
| 2022-03-08 | 2022-03-04 | 4.110 | 704,400 | +30,400 | 0.28% | 2,895,084 |
| 2022-03-07 | 2022-03-03 | 4.430 | 674,000 | +40,000 | 0.26% | 2,985,820 |
| 2022-03-04 | 2022-03-02 | 4.650 | 634,000 | +8,000 | 0.25% | 2,948,100 |
| 2022-03-03 | 2022-03-01 | 4.600 | 626,000 | -5,200 | 0.24% | 2,879,600 |
| 2022-03-02 | 2022-02-28 | 4.690 | 631,200 | -41,200 | 0.25% | 2,960,328 |
| 2022-02-28 | 2022-02-24 | 4.440 | 672,400 | -20,000 | 0.26% | 2,985,456 |
| 2022-02-22 | 2022-02-18 | 4.150 | 692,400 | +14,800 | 0.27% | 2,873,460 |
| 2022-02-18 | 2022-02-16 | 4.230 | 677,600 | +20,000 | 0.26% | 2,866,248 |
| 2022-02-17 | 2022-02-15 | 4.210 | 657,600 | +8,000 | 0.26% | 2,768,496 |
| 2022-02-16 | 2022-02-14 | 4.320 | 649,600 | -20,000 | 0.25% | 2,806,272 |
| 2022-02-15 | 2022-02-11 | 4.250 | 669,600 | +20,000 | 0.26% | 2,845,800 |
| 2022-01-27 | 2022-01-25 | 4.270 | 649,600 | +12,000 | 0.25% | 2,773,792 |
| 2022-01-24 | 2022-01-20 | 4.520 | 637,600 | +28,800 | 0.25% | 2,881,952 |
| 2022-01-20 | 2022-01-18 | 4.570 | 608,800 | +9,200 | 0.24% | 2,782,216 |
| 2022-01-19 | 2022-01-17 | 4.670 | 599,600 | -16,000 | 0.23% | 2,800,132 |
| 2022-01-18 | 2022-01-14 | 4.590 | 615,600 | +46,000 | 0.24% | 2,825,604 |
| 2022-01-17 | 2022-01-13 | 4.770 | 569,600 | +13,600 | 0.22% | 2,716,992 |
| 2022-01-14 | 2022-01-12 | 4.890 | 556,000 | +53,200 | 0.22% | 2,718,840 |
| 2022-01-11 | 2022-01-07 | 4.720 | 502,800 | +10,000 | 0.20% | 2,373,216 |
| 2022-01-10 | 2022-01-06 | 4.940 | 492,800 | -2,800 | 0.19% | 2,434,432 |
| 2022-01-07 | 2022-01-05 | 4.570 | 495,600 | +2,000 | 0.19% | 2,264,892 |
| 2022-01-06 | 2022-01-04 | 4.700 | 493,600 | +28,800 | 0.19% | 2,319,920 |
| 2022-01-05 | 2022-01-03 | 5.400 | 464,800 | -2,000 | 0.18% | 2,509,920 |
| 2022-01-04 | 2021-12-31 | 5.260 | 466,800 | +26,000 | 0.18% | 2,455,368 |
| 2022-01-03 | 2021-12-29 | 5.750 | 440,800 | +10,000 | 0.17% | 2,534,600 |
| 2021-12-30 | 2021-12-28 | 5.810 | 430,800 | -22,000 | 0.17% | 2,502,948 |
| 2021-12-29 | 2021-12-24 | 5.650 | 452,800 | +44,000 | 0.18% | 2,558,320 |
| 2021-12-28 | 2021-12-22 | 5.680 | 408,800 | -164,000 | 0.16% | 2,321,984 |
| 2021-12-23 | 2021-12-21 | 4.890 | 572,800 | -13,200 | 0.22% | 2,800,992 |
| 2021-12-22 | 2021-12-20 | 4.890 | 586,000 | +16,000 | 0.23% | 2,865,540 |
| 2021-12-21 | 2021-12-17 | 5.030 | 570,000 | +32,000 | 0.22% | 2,867,100 |
| 2021-12-20 | 2021-12-16 | 5.060 | 538,000 | -230,800 | 0.21% | 2,722,280 |
| 2021-12-17 | 2021-12-15 | 4.100 | 768,800 | +20,000 | 0.30% | 3,152,080 |
| 2021-12-15 | 2021-12-13 | 4.230 | 748,800 | +10,000 | 0.29% | 3,167,424 |
| 2021-12-14 | 2021-12-10 | 4.560 | 738,800 | +8,800 | 0.29% | 3,368,928 |
| 2021-12-13 | 2021-12-09 | 4.490 | 730,000 | +12,000 | 0.29% | 3,277,700 |
| 2021-12-10 | 2021-12-08 | 4.410 | 718,000 | +58,400 | 0.28% | 3,166,380 |
| 2021-12-09 | 2021-12-07 | 4.480 | 659,600 | -11,200 | 0.26% | 2,955,008 |
| 2021-12-07 | 2021-12-03 | 4.260 | 670,800 | -12,400 | 0.26% | 2,857,608 |
| 2021-12-06 | 2021-12-02 | 4.390 | 683,200 | +3,600 | 0.27% | 2,999,248 |
| 2021-12-03 | 2021-12-01 | 4.190 | 679,600 | -102,800 | 0.27% | 2,847,524 |
| 2021-12-02 | 2021-11-30 | 3.290 | 782,400 | +6,400 | 0.31% | 2,574,096 |
| 2021-12-01 | 2021-11-29 | 3.340 | 776,000 | +2,800 | 0.30% | 2,591,840 |
| 2021-11-29 | 2021-11-25 | 3.640 | 773,200 | +10,000 | 0.30% | 2,814,448 |
| 2021-11-19 | 2021-11-17 | 3.710 | 763,200 | +10,000 | 0.30% | 2,831,472 |
| 2021-11-10 | 2021-11-08 | 3.590 | 753,200 | +20,000 | 0.29% | 2,703,988 |
| 2021-11-05 | 2021-11-03 | 3.600 | 733,200 | +20,800 | 0.29% | 2,639,520 |
| 2021-11-04 | 2021-11-02 | 3.680 | 712,400 | +10,000 | 0.28% | 2,621,632 |
| 2021-11-03 | 2021-11-01 | 3.800 | 702,400 | +21,600 | 0.27% | 2,669,120 |
| 2021-11-02 | 2021-10-29 | 3.970 | 680,800 | +9,600 | 0.27% | 2,702,776 |
| 2021-11-01 | 2021-10-28 | 4.020 | 671,200 | +54,800 | 0.26% | 2,698,224 |
| 2021-10-28 | 2021-10-26 | 4.230 | 616,400 | -16,000 | 0.24% | 2,607,372 |
| 2021-10-27 | 2021-10-25 | 4.300 | 632,400 | -5,200 | 0.25% | 2,719,320 |
| 2021-10-26 | 2021-10-22 | 4.330 | 637,600 | +33,200 | 0.25% | 2,760,808 |
| 2021-10-25 | 2021-10-21 | 4.320 | 604,400 | +34,800 | 0.24% | 2,611,008 |
| 2021-10-22 | 2021-10-20 | 4.300 | 569,600 | +13,200 | 0.22% | 2,449,280 |
| 2021-10-20 | 2021-10-18 | 4.720 | 556,400 | -10,000 | 0.22% | 2,626,208 |
| 2021-10-19 | 2021-10-15 | 4.440 | 566,400 | +30,000 | 0.22% | 2,514,816 |
| 2021-10-18 | 2021-10-12 | 4.730 | 536,400 | +10,000 | 0.21% | 2,537,172 |
| 2021-10-15 | 2021-10-11 | 4.720 | 526,400 | -4,000 | 0.21% | 2,484,608 |
| 2021-10-12 | 2021-10-08 | 4.590 | 530,400 | -4,000 | 0.21% | 2,434,536 |
| 2021-10-07 | 2021-10-05 | 4.250 | 534,400 | +20,000 | 0.21% | 2,271,200 |
| 2021-10-06 | 2021-10-04 | 4.270 | 514,400 | +12,000 | 0.20% | 2,196,488 |
| 2021-10-05 | 2021-09-30 | 4.500 | 502,400 | -10,000 | 0.20% | 2,260,800 |
| 2021-10-04 | 2021-09-29 | 4.450 | 512,400 | +22,800 | 0.20% | 2,280,180 |
| 2021-09-28 | 2021-09-24 | 4.690 | 489,600 | +12,400 | 0.19% | 2,296,224 |
| 2021-09-27 | 2021-09-23 | 4.870 | 477,200 | +6,000 | 0.19% | 2,323,964 |
| 2021-09-24 | 2021-09-21 | 4.800 | 471,200 | +9,200 | 0.18% | 2,261,760 |
| 2021-09-23 | 2021-09-20 | 4.810 | 462,000 | +5,600 | 0.18% | 2,222,220 |
| 2021-09-21 | 2021-09-17 | 5.340 | 456,400 | +25,600 | 0.18% | 2,437,176 |
| 2021-09-20 | 2021-09-16 | 5.290 | 430,800 | -2,800 | 0.17% | 2,278,932 |
| 2021-09-17 | 2021-09-15 | 6.030 | 433,600 | -24,800 | 0.17% | 2,614,608 |
| 2021-09-16 | 2021-09-14 | 5.840 | 458,400 | -33,600 | 0.18% | 2,677,056 |
| 2021-09-13 | 2021-09-09 | 5.870 | 492,000 | -26,000 | 0.19% | 2,888,040 |
| 2021-09-10 | 2021-09-08 | 5.320 | 518,000 | +17,200 | 0.20% | 2,755,760 |
| 2021-09-09 | 2021-09-07 | 5.210 | 500,800 | +2,800 | 0.20% | 2,609,168 |
| 2021-09-08 | 2021-09-06 | 5.280 | 498,000 | +10,000 | 0.19% | 2,629,440 |
| 2021-09-07 | 2021-09-03 | 5.360 | 488,000 | -24,000 | 0.19% | 2,615,680 |
| 2021-09-06 | 2021-09-02 | 5.260 | 512,000 | -400 | 0.20% | 2,693,120 |
| 2021-09-03 | 2021-09-01 | 5.310 | 512,400 | -16,000 | 0.20% | 2,720,844 |
| 2021-09-02 | 2021-08-31 | 4.840 | 528,400 | -29,600 | 0.21% | 2,557,456 |
| 2021-09-01 | 2021-08-30 | 4.580 | 558,000 | +29,600 | 0.22% | 2,555,640 |
| 2021-08-31 | 2021-08-27 | 4.970 | 528,400 | -51,200 | 0.21% | 2,626,148 |
| 2021-08-25 | 2021-08-23 | 4.190 | 579,600 | -8,000 | 0.23% | 2,428,524 |
| 2021-08-23 | 2021-08-19 | 4.170 | 587,600 | +2,800 | 0.23% | 2,450,292 |
| 2021-08-20 | 2021-08-18 | 4.320 | 584,800 | -6,000 | 0.23% | 2,526,336 |
| 2021-08-18 | 2021-08-16 | 4.220 | 590,800 | +20,000 | 0.23% | 2,493,176 |
| 2021-08-17 | 2021-08-13 | 4.280 | 570,800 | +10,000 | 0.22% | 2,443,024 |
| 2021-08-16 | 2021-08-12 | 4.500 | 560,800 | +6,000 | 0.22% | 2,523,600 |
| 2021-08-13 | 2021-08-11 | 4.610 | 554,800 | -22,000 | 0.22% | 2,557,628 |
| 2021-08-12 | 2021-08-10 | 4.380 | 576,800 | -6,000 | 0.23% | 2,526,384 |
| 2021-08-10 | 2021-08-06 | 4.250 | 582,800 | +46,000 | 0.23% | 2,476,900 |
| 2021-08-09 | 2021-08-05 | 4.400 | 536,800 | +10,000 | 0.21% | 2,361,920 |
| 2021-08-06 | 2021-08-04 | 4.530 | 526,800 | +10,000 | 0.21% | 2,386,404 |
| 2021-08-02 | 2021-07-29 | 4.730 | 516,800 | -10,000 | 0.20% | 2,444,464 |
| 2021-07-29 | 2021-07-27 | 4.410 | 526,800 | +20,000 | 0.21% | 2,323,188 |
| 2021-07-28 | 2021-07-26 | 4.930 | 506,800 | +6,400 | 0.20% | 2,498,524 |
| 2021-07-27 | 2021-07-23 | 4.950 | 500,400 | +30,000 | 0.20% | 2,476,980 |
| 2021-07-23 | 2021-07-21 | 5.450 | 470,400 | -2,400 | 0.18% | 2,563,680 |
| 2021-07-21 | 2021-07-19 | 5.420 | 472,800 | +20,000 | 0.18% | 2,562,576 |
| 2021-07-20 | 2021-07-16 | 5.640 | 452,800 | +5,200 | 0.18% | 2,553,792 |
| 2021-07-19 | 2021-07-15 | 5.530 | 447,600 | +6,000 | 0.17% | 2,475,228 |
| 2021-07-15 | 2021-07-13 | 5.990 | 441,600 | +2,400 | 0.17% | 2,645,184 |
| 2021-07-14 | 2021-07-12 | 5.790 | 439,200 | +14,400 | 0.17% | 2,542,968 |
| 2021-07-13 | 2021-07-09 | 5.970 | 424,800 | -49,600 | 0.17% | 2,536,056 |
| 2021-07-12 | 2021-07-08 | 4.900 | 474,400 | +6,000 | 0.19% | 2,324,560 |
| 2021-07-09 | 2021-07-07 | 5.340 | 468,400 | -7,200 | 0.18% | 2,501,256 |
| 2021-07-08 | 2021-07-06 | 5.600 | 475,600 | +34,000 | 0.19% | 2,663,360 |
| 2021-07-07 | 2021-07-05 | 5.980 | 441,600 | -3,200 | 0.17% | 2,640,768 |
| 2021-07-06 | 2021-07-02 | 5.890 | 444,800 | +21,200 | 0.17% | 2,619,872 |
| 2021-07-02 | 2021-06-29 | 6.050 | 423,600 | +56,000 | 0.17% | 2,562,780 |
| 2021-06-29 | 2021-06-25 | 6.190 | 367,600 | -94,400 | 0.14% | 2,275,444 |
| 2021-06-28 | 2021-06-24 | 5.960 | 462,000 | +14,000 | 0.18% | 2,753,520 |
| 2021-06-25 | 2021-06-23 | 6.180 | 448,000 | +6,000 | 0.17% | 2,768,640 |
| 2021-06-24 | 2021-06-22 | 6.400 | 442,000 | +4,000 | 0.17% | 2,828,800 |
| 2021-06-23 | 2021-06-21 | 6.370 | 438,000 | -2,800 | 0.17% | 2,790,060 |
| 2021-06-22 | 2021-06-18 | 6.380 | 440,800 | +6,800 | 0.17% | 2,812,304 |
| 2021-06-21 | 2021-06-17 | 6.420 | 434,000 | +45,200 | 0.17% | 2,786,280 |
| 2021-06-18 | 2021-06-16 | 7.000 | 388,800 | -12,000 | 0.15% | 2,721,600 |
| 2021-06-17 | 2021-06-15 | 5.700 | 400,800 | -6,800 | 0.16% | 2,284,560 |
| 2021-06-11 | 2021-06-09 | 6.330 | 407,600 | -16,000 | 0.16% | 2,580,108 |
| 2021-06-10 | 2021-06-08 | 6.000 | 423,600 | -800 | 0.17% | 2,541,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 424,400 | -3,200 | 0.17% | 2,631,280 |
| 2021-06-08 | 2021-06-04 | 6.230 | 427,600 | +15,200 | 0.17% | 2,663,948 |
| 2021-06-07 | 2021-06-03 | 5.920 | 412,400 | +3,600 | 0.16% | 2,441,408 |
| 2021-06-04 | 2021-06-02 | 7.660 | 408,800 | +34,800 | 0.16% | 3,131,408 |
| 2021-06-03 | 2021-06-01 | 8.460 | 374,000 | -6,400 | 0.15% | 3,164,040 |
| 2021-06-02 | 2021-05-31 | 8.180 | 380,400 | +5,200 | 0.15% | 3,111,672 |
| 2021-06-01 | 2021-05-28 | 8.000 | 375,200 | +38,800 | 0.15% | 3,001,600 |
| 2021-05-31 | 2021-05-27 | 8.300 | 336,400 | -8,800 | 0.13% | 2,792,120 |
| 2021-05-28 | 2021-05-26 | 8.990 | 345,200 | -66,800 | 0.13% | 3,103,348 |
| 2021-05-27 | 2021-05-25 | 7.660 | 412,000 | -6,400 | 0.16% | 3,155,920 |
| 2021-05-26 | 2021-05-24 | 7.360 | 418,400 | +56,800 | 0.16% | 3,079,424 |
| 2021-05-25 | 2021-05-21 | 6.870 | 361,600 | -6,400 | 0.14% | 2,484,192 |
| 2021-05-24 | 2021-05-20 | 9.180 | 368,000 | -15,200 | 0.14% | 3,378,240 |
| 2021-05-21 | 2021-05-18 | 7.500 | 383,200 | -25,600 | 0.15% | 2,874,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 408,800 | -49,200 | 0.16% | 2,088,968 |
| 2021-05-18 | 2021-05-14 | 4.970 | 458,000 | +8,400 | 0.18% | 2,276,260 |
| 2021-05-17 | 2021-05-13 | 5.380 | 449,600 | +25,200 | 0.18% | 2,418,848 |
| 2021-05-14 | 2021-05-12 | 6.300 | 424,400 | +20,000 | 0.17% | 2,673,720 |
| 2021-05-13 | 2021-05-11 | 6.010 | 404,400 | -1,200 | 0.16% | 2,430,444 |
| 2021-05-12 | 2021-05-10 | 5.710 | 405,600 | -43,600 | 0.16% | 2,315,976 |
| 2021-05-11 | 2021-05-07 | 5.010 | 449,200 | -557,200 | 0.18% | 2,250,492 |
| 2021-05-10 | 2021-05-06 | 4.150 | 1,006,400 | +42,400 | 0.39% | 4,176,560 |
| 2021-05-05 | 2021-05-03 | 3.150 | 964,000 | -4,000 | 0.38% | 3,036,600 |
| 2021-05-04 | 2021-04-30 | 3.190 | 968,000 | +2,000 | 0.38% | 3,087,920 |
| 2021-05-03 | 2021-04-29 | 3.180 | 966,000 | +150,000 | 0.38% | 3,071,880 |
| 2021-04-30 | 2021-04-28 | 3.180 | 816,000 | -2,000 | 0.32% | 2,594,880 |
| 2021-04-29 | 2021-04-27 | 3.320 | 818,000 | +6,000 | 0.32% | 2,715,760 |
| 2021-04-28 | 2021-04-26 | 3.310 | 812,000 | -2,800 | 0.32% | 2,687,720 |
| 2021-04-27 | 2021-04-23 | 3.430 | 814,800 | -4,000 | 0.32% | 2,794,764 |
| 2021-04-26 | 2021-04-22 | 3.340 | 818,800 | +16,000 | 0.32% | 2,734,792 |
| 2021-04-23 | 2021-04-21 | 3.450 | 802,800 | +21,200 | 0.31% | 2,769,660 |
| 2021-04-22 | 2021-04-20 | 3.470 | 781,600 | -2,000 | 0.31% | 2,712,152 |
| 2021-04-21 | 2021-04-19 | 3.640 | 783,600 | +16,800 | 0.31% | 2,852,304 |
| 2021-04-20 | 2021-04-16 | 3.730 | 766,800 | -10,400 | 0.30% | 2,860,164 |
| 2021-04-19 | 2021-04-15 | 3.150 | 777,200 | +10,000 | 0.30% | 2,448,180 |
| 2021-04-16 | 2021-04-14 | 3.610 | 767,200 | +2,000 | 0.30% | 2,769,592 |
| 2021-04-15 | 2021-04-13 | 3.500 | 765,200 | +12,800 | 0.30% | 2,678,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 752,400 | -78,400 | 0.29% | 3,190,176 |
| 2021-04-13 | 2021-04-09 | 3.700 | 830,800 | -29,600 | 0.32% | 3,073,960 |
| 2021-04-12 | 2021-04-08 | 3.490 | 860,400 | -70,400 | 0.34% | 3,002,796 |
| 2021-04-09 | 2021-04-07 | 3.130 | 930,800 | -79,200 | 0.36% | 2,913,404 |
| 2021-04-08 | 2021-04-01 | 2.370 | 1,010,000 | -11,600 | 0.39% | 2,393,700 |
| 2021-04-01 | 2021-03-30 | 2.180 | 1,021,600 | +4,800 | 0.40% | 2,227,088 |
| 2021-03-30 | 2021-03-26 | 2.070 | 1,016,800 | +14,400 | 0.40% | 2,104,776 |
| 2021-03-29 | 2021-03-25 | 2.070 | 1,002,400 | +36,000 | 0.39% | 2,074,968 |
| 2021-03-26 | 2021-03-24 | 2.130 | 966,400 | -1,200 | 0.38% | 2,058,432 |
| 2021-03-25 | 2021-03-23 | 2.170 | 967,600 | +21,600 | 0.38% | 2,099,692 |
| 2021-03-24 | 2021-03-22 | 2.210 | 946,000 | +8,000 | 0.37% | 2,090,660 |
| 2021-03-23 | 2021-03-19 | 2.200 | 938,000 | -28,000 | 0.37% | 2,063,600 |
| 2021-03-22 | 2021-03-18 | 2.130 | 966,000 | -2,000 | 0.38% | 2,057,580 |
| 2021-03-19 | 2021-03-17 | 2.320 | 968,000 | -4,800 | 0.38% | 2,245,760 |
| 2021-03-18 | 2021-03-16 | 2.350 | 972,800 | -10,000 | 0.38% | 2,286,080 |
| 2021-03-17 | 2021-03-15 | 2.340 | 982,800 | -16,000 | 0.38% | 2,299,752 |
| 2021-03-16 | 2021-03-12 | 2.140 | 998,800 | +4,000 | 0.39% | 2,137,432 |
| 2021-03-15 | 2021-03-11 | 2.070 | 994,800 | -12,000 | 0.39% | 2,059,236 |
| 2021-03-12 | 2021-03-10 | 2.140 | 1,006,800 | -54,000 | 0.39% | 2,154,552 |
| 2021-03-11 | 2021-03-09 | 1.850 | 1,060,800 | -20,000 | 0.41% | 1,962,480 |
| 2021-03-10 | 2021-03-08 | 1.720 | 1,080,800 | -10,000 | 0.42% | 1,858,976 |
| 2021-03-09 | 2021-03-05 | 1.910 | 1,090,800 | +124,000 | 0.43% | 2,083,428 |
| 2021-03-08 | 2021-03-04 | 2.200 | 966,800 | -72,000 | 0.38% | 2,126,960 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,038,800 | -85,200 | 0.41% | 1,745,184 |
| 2021-03-04 | 2021-03-02 | 1.710 | 1,124,000 | +16,800 | 0.44% | 1,922,040 |
| 2021-03-03 | 2021-03-01 | 1.860 | 1,107,200 | +14,000 | 0.43% | 2,059,392 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,093,200 | +8,800 | 0.43% | 2,131,740 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,084,400 | -74,400 | 0.42% | 2,223,020 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,158,800 | +2,000 | 0.45% | 1,935,196 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,156,800 | +62,800 | 0.45% | 2,001,264 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,094,000 | +42,000 | 0.43% | 1,739,460 |
| 2021-02-09 | 2021-02-05 | 1.000 | 1,052,000 | -100,000 | 0.41% | 1,052,000 |
| 2021-02-01 | 2021-01-28 | 0.970 | 1,152,000 | -10,000 | 0.45% | 1,117,440 |
| 2021-01-27 | 2021-01-25 | 0.980 | 1,162,000 | +110,000 | 0.45% | 1,138,760 |
| 2021-01-26 | 2021-01-22 | 1.020 | 1,052,000 | -90,000 | 0.41% | 1,073,040 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,142,000 | +90,000 | 0.45% | 1,142,000 |
| 2021-01-20 | 2021-01-18 | 0.930 | 1,052,000 | +10,000 | 0.41% | 978,360 |
| 2021-01-13 | 2021-01-11 | 0.910 | 1,042,000 | -40,000 | 0.41% | 948,220 |
| 2021-01-08 | 2021-01-06 | 0.890 | 1,082,000 | +40,000 | 0.42% | 962,980 |
| 2021-01-06 | 2021-01-04 | 0.870 | 1,042,000 | -4,000 | 0.41% | 906,540 |
| 2020-12-23 | 2020-12-21 | 0.830 | 1,046,000 | -10,000 | 0.41% | 868,180 |
| 2020-12-18 | 2020-12-16 | 0.840 | 1,056,000 | -10,000 | 0.41% | 887,040 |
| 2020-12-17 | 2020-12-15 | 0.840 | 1,066,000 | -8,000 | 0.42% | 895,440 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,074,000 | +20,000 | 0.42% | 945,120 |
| 2020-12-07 | 2020-12-03 | 0.800 | 1,054,000 | -5,200 | 0.41% | 843,200 |
| 2020-12-03 | 2020-12-01 | 0.800 | 1,059,200 | +5,200 | 0.41% | 847,360 |
| 2020-11-27 | 2020-11-25 | 0.780 | 1,054,000 | -35,600 | 0.41% | 822,120 |
| 2020-11-23 | 2020-11-19 | 0.780 | 1,089,600 | -28,800 | 0.43% | 849,888 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,118,400 | +64,400 | 0.44% | 849,984 |
| 2020-10-14 | 2020-10-09 | 0.710 | 1,054,000 | -20,000 | 0.41% | 748,340 |
| 2020-07-20 | 2020-07-16 | 0.680 | 1,074,000 | -12,000 | 0.42% | 730,320 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,086,000 | -40,000 | 0.42% | 803,640 |
| 2020-07-10 | 2020-07-08 | 0.750 | 1,126,000 | -120,000 | 0.44% | 844,500 |
| 2020-07-09 | 2020-07-07 | 0.730 | 1,246,000 | +86,000 | 0.49% | 909,580 |
| 2020-06-15 | 2020-06-11 | 0.650 | 1,160,000 | -100,000 | 0.45% | 754,000 |
| 2020-06-09 | 2020-06-05 | 0.680 | 1,260,000 | +100,000 | 0.49% | 856,800 |
| 2020-06-08 | 2020-06-04 | 0.610 | 1,160,000 | -21,600 | 0.45% | 707,600 |
| 2020-06-03 | 2020-06-01 | 0.590 | 1,181,600 | +20,000 | 0.46% | 697,144 |
| 2020-05-26 | 2020-05-22 | 0.580 | 1,161,600 | -52,000 | 0.45% | 673,728 |
| 2020-05-19 | 2020-05-15 | 0.580 | 1,213,600 | +52,000 | 0.47% | 703,888 |
| 2020-04-29 | 2020-04-27 | 0.640 | 1,161,600 | +12,000 | 0.45% | 743,424 |
| 2020-04-28 | 2020-04-24 | 0.760 | 1,149,600 | +40,000 | 0.45% | 873,696 |
| 2020-04-27 | 2020-04-23 | 0.830 | 1,109,600 | -84,000 | 0.43% | 920,968 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,193,600 | +84,000 | 0.47% | 823,584 |
| 2020-03-11 | 2020-03-09 | 0.760 | 1,109,600 | -42,000 | 0.43% | 843,296 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,151,600 | -10,000 | 0.45% | 921,280 |
| 2020-01-07 | 2020-01-03 | 1.000 | 1,161,600 | +42,000 | 0.45% | 1,161,600 |
| 2019-11-15 | 2019-11-13 | 1.000 | 1,119,600 | -12,000 | 0.44% | 1,119,600 |
| 2019-11-11 | 2019-11-07 | 1.030 | 1,131,600 | -24,000 | 0.44% | 1,165,548 |
| 2019-09-19 | 2019-09-17 | 1.130 | 1,155,600 | -4,000 | 0.45% | 1,305,828 |
| 2019-08-20 | 2019-08-16 | 1.140 | 1,159,600 | -8,000 | 0.45% | 1,321,944 |
| 2019-05-22 | 2019-05-20 | 1.350 | 1,167,600 | -800 | 0.46% | 1,576,260 |
| 2019-05-21 | 2019-05-17 | 1.370 | 1,168,400 | -18,000 | 0.46% | 1,600,708 |
| 2019-03-27 | 2019-03-25 | 1.510 | 1,186,400 | +4,000 | 0.46% | 1,791,464 |
| 2019-03-14 | 2019-03-12 | 1.520 | 1,182,400 | -50,000 | 0.46% | 1,797,248 |
| 2019-03-07 | 2019-03-05 | 1.530 | 1,232,400 | -10,000 | 0.48% | 1,885,572 |
| 2019-02-22 | 2019-02-20 | 1.390 | 1,242,400 | -24,800 | 0.49% | 1,726,936 |
| 2019-02-14 | 2019-02-12 | 1.350 | 1,267,200 | +4,000 | 0.49% | 1,710,720 |
| 2019-02-12 | 2019-02-08 | 1.350 | 1,263,200 | -20,000 | 0.49% | 1,705,320 |
| 2019-02-01 | 2019-01-30 | 1.310 | 1,283,200 | +20,000 | 0.50% | 1,680,992 |
| 2019-01-30 | 2019-01-28 | 1.340 | 1,263,200 | -20,000 | 0.49% | 1,692,688 |
| 2019-01-24 | 2019-01-22 | 1.280 | 1,283,200 | +20,000 | 0.50% | 1,642,496 |
| 2018-11-19 | 2018-11-15 | 1.330 | 1,263,200 | -134,800 | 0.49% | 1,680,056 |
| 2018-10-10 | 2018-10-08 | 1.300 | 1,398,000 | -20,000 | 0.55% | 1,817,400 |
| 2018-09-28 | 2018-09-26 | 1.350 | 1,418,000 | -50,000 | 0.55% | 1,914,300 |
| 2018-09-24 | 2018-09-20 | 1.330 | 1,468,000 | -20,000 | 0.57% | 1,952,440 |
| 2018-09-12 | 2018-09-10 | 1.210 | 1,488,000 | +20,000 | 0.58% | 1,800,480 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,468,000 | +50,000 | 0.57% | 1,937,760 |
| 2018-08-01 | 2018-07-30 | 1.370 | 1,418,000 | -25,200 | 0.55% | 1,942,660 |
| 2018-07-16 | 2018-07-12 | 1.250 | 1,443,200 | -22,000 | 0.56% | 1,804,000 |
| 2018-06-20 | 2018-06-15 | 1.440 | 1,465,200 | -10,000 | 0.57% | 2,109,888 |
| 2018-06-12 | 2018-06-08 | 1.450 | 1,475,200 | -30,000 | 0.58% | 2,139,040 |
| 2018-06-07 | 2018-06-05 | 1.480 | 1,505,200 | +12,000 | 0.59% | 2,227,696 |
| 2018-06-06 | 2018-06-04 | 1.490 | 1,493,200 | -6,800 | 0.58% | 2,224,868 |
| 2018-06-04 | 2018-05-31 | 1.470 | 1,500,000 | +10,000 | 0.59% | 2,205,000 |
| 2018-06-01 | 2018-05-30 | 1.420 | 1,490,000 | +30,000 | 0.58% | 2,115,800 |
| 2018-05-25 | 2018-05-23 | 1.540 | 1,460,000 | -5,200 | 0.57% | 2,248,400 |
| 2018-05-24 | 2018-05-21 | 1.590 | 1,465,200 | -100,000 | 0.57% | 2,329,668 |
| 2018-05-23 | 2018-05-18 | 1.600 | 1,565,200 | -44,000 | 0.61% | 2,504,320 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,609,200 | -43,200 | 0.63% | 2,429,892 |
| 2018-05-18 | 2018-05-16 | 1.440 | 1,652,400 | -4,000 | 0.65% | 2,379,456 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,656,400 | +48,000 | 0.65% | 2,418,344 |
| 2018-05-10 | 2018-05-08 | 1.400 | 1,608,400 | +50,000 | 0.63% | 2,251,760 |
| 2018-04-24 | 2018-04-20 | 1.430 | 1,558,400 | +30,000 | 0.61% | 2,228,512 |
| 2018-04-23 | 2018-04-19 | 1.590 | 1,528,400 | -122,000 | 0.60% | 2,430,156 |
| 2018-04-20 | 2018-04-18 | 1.540 | 1,650,400 | -98,000 | 0.64% | 2,541,616 |
| 2018-04-19 | 2018-04-17 | 1.480 | 1,748,400 | -18,000 | 0.68% | 2,587,632 |
| 2018-04-18 | 2018-04-16 | 1.380 | 1,766,400 | +12,000 | 0.69% | 2,437,632 |
| 2018-04-17 | 2018-04-13 | 1.360 | 1,754,400 | -32,000 | 0.68% | 2,385,984 |
| 2018-04-12 | 2018-04-10 | 1.320 | 1,786,400 | -30,000 | 0.70% | 2,358,048 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,816,400 | -68,000 | 0.71% | 2,234,172 |
| 2018-03-26 | 2018-03-22 | 1.280 | 1,884,400 | -1,600 | 0.74% | 2,412,032 |
| 2018-03-21 | 2018-03-19 | 1.280 | 1,886,000 | -60,000 | 0.74% | 2,414,080 |
| 2018-03-06 | 2018-03-02 | 1.310 | 1,946,000 | -492,000 | 0.76% | 2,549,260 |
| 2018-03-02 | 2018-02-28 | 1.290 | 2,438,000 | -19,200 | 0.95% | 3,145,020 |
| 2018-03-01 | 2018-02-27 | 1.280 | 2,457,200 | -800 | 0.96% | 3,145,216 |
| 2018-02-28 | 2018-02-26 | 1.290 | 2,458,000 | -200,000 | 0.96% | 3,170,820 |
| 2018-02-27 | 2018-02-23 | 1.300 | 2,658,000 | -2,000 | 1.04% | 3,455,400 |
| 2018-02-13 | 2018-02-09 | 1.300 | 2,660,000 | -52,800 | 1.04% | 3,458,000 |
| 2018-02-12 | 2018-02-08 | 1.290 | 2,712,800 | -35,200 | 1.06% | 3,499,512 |
| 2018-02-05 | 2018-02-01 | 1.340 | 2,748,000 | +20,000 | 1.07% | 3,682,320 |
| 2018-02-02 | 2018-01-31 | 1.330 | 2,728,000 | +24,000 | 1.07% | 3,628,240 |
| 2018-01-29 | 2018-01-25 | 1.380 | 2,704,000 | +68,000 | 1.06% | 3,731,520 |
| 2018-01-26 | 2018-01-24 | 1.410 | 2,636,000 | +8,000 | 1.03% | 3,716,760 |
| 2018-01-25 | 2018-01-23 | 1.330 | 2,628,000 | +62,000 | 1.03% | 3,495,240 |
| 2018-01-24 | 2018-01-22 | 1.310 | 2,566,000 | -30,000 | 1.00% | 3,361,460 |
| 2018-01-23 | 2018-01-19 | 1.340 | 2,596,000 | +22,800 | 1.01% | 3,478,640 |
| 2018-01-22 | 2018-01-18 | 1.360 | 2,573,200 | -10,000 | 1.00% | 3,499,552 |
| 2018-01-19 | 2018-01-17 | 1.310 | 2,583,200 | +34,000 | 1.01% | 3,383,992 |
| 2018-01-15 | 2018-01-11 | 1.410 | 2,549,200 | -20,000 | 1.00% | 3,594,372 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,569,200 | +8,000 | 1.00% | 3,468,420 |
| 2018-01-10 | 2018-01-08 | 1.340 | 2,561,200 | -50,000 | 1.00% | 3,432,008 |
| 2018-01-09 | 2018-01-05 | 1.350 | 2,611,200 | +12,000 | 1.02% | 3,525,120 |
| 2018-01-08 | 2018-01-04 | 1.360 | 2,599,200 | +70,000 | 1.01% | 3,534,912 |
| 2017-12-28 | 2017-12-22 | 1.260 | 2,529,200 | +1,200 | 0.99% | 3,186,792 |
| 2017-12-22 | 2017-12-20 | 1.210 | 2,528,000 | -20,000 | 0.99% | 3,058,880 |
| 2017-12-18 | 2017-12-14 | 1.250 | 2,548,000 | -20,000 | 0.99% | 3,185,000 |
| 2017-12-05 | 2017-12-01 | 1.290 | 2,568,000 | +92,000 | 1.00% | 3,312,720 |
| 2017-12-04 | 2017-11-30 | 1.290 | 2,476,000 | -20,000 | 0.97% | 3,194,040 |
| 2017-11-30 | 2017-11-28 | 1.300 | 2,496,000 | +50,000 | 0.97% | 3,244,800 |
| 2017-11-27 | 2017-11-23 | 1.310 | 2,446,000 | +20,000 | 0.95% | 3,204,260 |
| 2017-11-23 | 2017-11-21 | 1.340 | 2,426,000 | -72,000 | 0.95% | 3,250,840 |
| 2017-11-22 | 2017-11-20 | 1.330 | 2,498,000 | +30,000 | 0.98% | 3,322,340 |
| 2017-11-20 | 2017-11-16 | 1.510 | 2,468,000 | +38,400 | 0.96% | 3,726,680 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,429,600 | +48,000 | 0.95% | 3,717,288 |
| 2017-11-16 | 2017-11-14 | 1.500 | 2,381,600 | -22,000 | 0.93% | 3,572,400 |
| 2017-11-15 | 2017-11-13 | 1.550 | 2,403,600 | -64,000 | 0.94% | 3,725,580 |
| 2017-11-13 | 2017-11-09 | 1.460 | 2,467,600 | +105,200 | 0.96% | 3,602,696 |
| 2017-11-09 | 2017-11-07 | 1.530 | 2,362,400 | -100,000 | 0.92% | 3,614,472 |
| 2017-11-08 | 2017-11-06 | 1.480 | 2,462,400 | -4,000 | 0.96% | 3,644,352 |
| 2017-11-07 | 2017-11-03 | 1.470 | 2,466,400 | -950,800 | 0.96% | 3,625,608 |
| 2017-11-06 | 2017-11-02 | 1.430 | 3,417,200 | -10,000 | 1.33% | 4,886,596 |
| 2017-11-03 | 2017-11-01 | 1.440 | 3,427,200 | -99,200 | 1.34% | 4,935,168 |
| 2017-11-02 | 2017-10-31 | 1.380 | 3,526,400 | -6,800 | 1.38% | 4,866,432 |
| 2017-10-26 | 2017-10-24 | 1.390 | 3,533,200 | +10,000 | 1.38% | 4,911,148 |
| 2017-10-25 | 2017-10-23 | 1.450 | 3,523,200 | +54,000 | 1.38% | 5,108,640 |
| 2017-10-24 | 2017-10-20 | 1.330 | 3,469,200 | +40,000 | 1.35% | 4,614,036 |
| 2017-10-19 | 2017-10-17 | 1.370 | 3,429,200 | +30,000 | 1.34% | 4,698,004 |
| 2017-10-13 | 2017-10-11 | 1.350 | 3,399,200 | +200,000 | 1.33% | 4,588,920 |
| 2017-10-12 | 2017-10-10 | 1.380 | 3,199,200 | +100,000 | 1.25% | 4,414,896 |
| 2017-10-03 | 2017-09-28 | 1.400 | 3,099,200 | +326,000 | 1.21% | 4,338,880 |
| 2017-09-29 | 2017-09-27 | 1.420 | 2,773,200 | +254,000 | 1.08% | 3,937,944 |
| 2017-09-28 | 2017-09-26 | 1.380 | 2,519,200 | +100,000 | 0.98% | 3,476,496 |
| 2017-09-21 | 2017-09-19 | 1.300 | 2,419,200 | -30,000 | 0.94% | 3,144,960 |
| 2017-09-20 | 2017-09-18 | 1.310 | 2,449,200 | +6,000 | 0.96% | 3,208,452 |
| 2017-09-18 | 2017-09-14 | 1.240 | 2,443,200 | +20,000 | 0.95% | 3,029,568 |
| 2017-09-15 | 2017-09-13 | 1.280 | 2,423,200 | -34,000 | 0.95% | 3,101,696 |
| 2017-09-07 | 2017-09-05 | 1.330 | 2,457,200 | -19,200 | 0.96% | 3,268,076 |
| 2017-09-06 | 2017-09-04 | 1.340 | 2,476,400 | -8,000 | 0.97% | 3,318,376 |
| 2017-09-04 | 2017-08-31 | 1.360 | 2,484,400 | -40,000 | 0.97% | 3,378,784 |
| 2017-08-31 | 2017-08-29 | 1.350 | 2,524,400 | -400 | 0.99% | 3,407,940 |
| 2017-08-29 | 2017-08-25 | 1.380 | 2,524,800 | -10,000 | 0.99% | 3,484,224 |
| 2017-08-25 | 2017-08-22 | 1.400 | 2,534,800 | -8,000 | 0.99% | 3,548,720 |
| 2017-08-21 | 2017-08-17 | 1.430 | 2,542,800 | +8,000 | 0.99% | 3,636,204 |
| 2017-08-18 | 2017-08-16 | 1.400 | 2,534,800 | +10,000 | 0.99% | 3,548,720 |
| 2017-08-17 | 2017-08-15 | 1.370 | 2,524,800 | -100,000 | 0.99% | 3,458,976 |
| 2017-08-16 | 2017-08-14 | 1.400 | 2,624,800 | +14,000 | 1.02% | 3,674,720 |
| 2017-08-09 | 2017-08-07 | 1.560 | 2,610,800 | +30,000 | 1.02% | 4,072,848 |
| 2017-08-04 | 2017-08-02 | 1.430 | 2,580,800 | -34,000 | 1.01% | 3,690,544 |
| 2017-08-03 | 2017-08-01 | 1.440 | 2,614,800 | -1,200 | 1.02% | 3,765,312 |
| 2017-08-02 | 2017-07-31 | 1.410 | 2,616,000 | +24,000 | 1.02% | 3,688,560 |
| 2017-08-01 | 2017-07-28 | 1.370 | 2,592,000 | -10,000 | 1.01% | 3,551,040 |
| 2017-07-31 | 2017-07-27 | 1.390 | 2,602,000 | -2,000 | 1.02% | 3,616,780 |
| 2017-07-28 | 2017-07-26 | 1.510 | 2,604,000 | -10,000 | 1.02% | 3,932,040 |
| 2017-07-27 | 2017-07-25 | 1.550 | 2,614,000 | -17,200 | 1.02% | 4,051,700 |
| 2017-07-26 | 2017-07-24 | 1.570 | 2,631,200 | +26,000 | 1.03% | 4,130,984 |
| 2017-07-25 | 2017-07-21 | 1.650 | 2,605,200 | -102,000 | 1.02% | 4,298,580 |
| 2017-07-24 | 2017-07-20 | 1.430 | 2,707,200 | +4,400 | 1.06% | 3,871,296 |
| 2017-07-21 | 2017-07-19 | 1.400 | 2,702,800 | +2,400 | 1.06% | 3,783,920 |
| 2017-07-20 | 2017-07-18 | 1.320 | 2,700,400 | +2,000 | 1.05% | 3,564,528 |
| 2017-07-19 | 2017-07-17 | 1.280 | 2,698,400 | +74,000 | 1.05% | 3,453,952 |
| 2017-07-10 | 2017-07-06 | 1.240 | 2,624,400 | -1,200 | 1.02% | 3,254,256 |
| 2017-07-06 | 2017-07-04 | 1.230 | 2,625,600 | +128,000 | 1.03% | 3,229,488 |
| 2017-07-05 | 2017-07-03 | 1.290 | 2,497,600 | +111,200 | 0.98% | 3,221,904 |
| 2017-07-03 | 2017-06-29 | 1.140 | 2,386,400 | -20,000 | 0.93% | 2,720,496 |
| 2017-06-26 | 2017-06-22 | 1.250 | 2,406,400 | +2,000 | 0.94% | 3,008,000 |
| 2017-06-21 | 2017-06-19 | 1.220 | 2,404,400 | -800 | 0.94% | 2,933,368 |
| 2017-06-16 | 2017-06-14 | 1.270 | 2,405,200 | +50,000 | 0.94% | 3,054,604 |
| 2017-06-13 | 2017-06-09 | 1.300 | 2,355,200 | -20,000 | 0.92% | 3,061,760 |
| 2017-06-12 | 2017-06-08 | 1.360 | 2,375,200 | +20,000 | 0.93% | 3,230,272 |
| 2017-06-09 | 2017-06-07 | 1.120 | 2,355,200 | -20,000 | 0.92% | 2,637,824 |
| 2017-06-05 | 2017-06-01 | 1.100 | 2,375,200 | -19,600 | 0.93% | 2,612,720 |
| 2017-05-29 | 2017-05-25 | 1.230 | 2,394,800 | -9,200 | 0.94% | 2,945,604 |
| 2017-05-24 | 2017-05-22 | 1.250 | 2,404,000 | -28,000 | 0.94% | 3,005,000 |
| 2017-05-23 | 2017-05-19 | 1.250 | 2,432,000 | +28,000 | 0.95% | 3,040,000 |
| 2017-05-22 | 2017-05-18 | 1.240 | 2,404,000 | -20,000 | 0.94% | 2,980,960 |
| 2017-05-19 | 2017-05-17 | 1.260 | 2,424,000 | +9,200 | 0.95% | 3,054,240 |
| 2017-05-18 | 2017-05-16 | 1.300 | 2,414,800 | -6,000 | 0.94% | 3,139,240 |
| 2017-05-12 | 2017-05-10 | 1.280 | 2,420,800 | -100,000 | 0.95% | 3,098,624 |
| 2017-04-27 | 2017-04-25 | 1.270 | 2,520,800 | +10,000 | 0.98% | 3,201,416 |
| 2017-04-26 | 2017-04-24 | 1.330 | 2,510,800 | -14,000 | 0.98% | 3,339,364 |
| 2017-04-21 | 2017-04-19 | 1.440 | 2,524,800 | +60,000 | 0.99% | 3,635,712 |
| 2017-04-20 | 2017-04-18 | 1.420 | 2,464,800 | +20,000 | 0.96% | 3,500,016 |
| 2017-04-19 | 2017-04-13 | 1.510 | 2,444,800 | -46,000 | 0.95% | 3,691,648 |
| 2017-04-13 | 2017-04-11 | 1.510 | 2,490,800 | -117,600 | 0.97% | 3,761,108 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,608,400 | +74,000 | 1.02% | 3,730,012 |
| 2017-04-11 | 2017-04-07 | 1.790 | 2,534,400 | -54,000 | 0.99% | 4,536,576 |
| 2017-04-10 | 2017-04-06 | 2.000 | 2,588,400 | +28,000 | 1.01% | 5,176,800 |
| 2017-04-05 | 2017-03-31 | 2.110 | 2,560,400 | +10,000 | 1.00% | 5,402,444 |
| 2017-03-31 | 2017-03-29 | 2.190 | 2,550,400 | -14,000 | 1.00% | 5,585,376 |
| 2017-03-30 | 2017-03-28 | 2.230 | 2,564,400 | +22,000 | 1.00% | 5,718,612 |
| 2017-03-27 | 2017-03-23 | 2.230 | 2,542,400 | -20,000 | 0.99% | 5,669,552 |
| 2017-03-21 | 2017-03-17 | 2.330 | 2,562,400 | -10,000 | 1.00% | 5,970,392 |
| 2017-03-20 | 2017-03-16 | 2.350 | 2,572,400 | +250,000 | 1.00% | 6,045,140 |
| 2017-03-16 | 2017-03-14 | 2.330 | 2,322,400 | -28,000 | 0.91% | 5,411,192 |
| 2017-03-10 | 2017-03-08 | 2.400 | 2,350,400 | +8,000 | 0.92% | 5,640,960 |
| 2017-03-09 | 2017-03-07 | 2.400 | 2,342,400 | +24,000 | 0.91% | 5,621,760 |
| 2017-03-06 | 2017-03-02 | 2.200 | 2,318,400 | -20,000 | 0.91% | 5,100,480 |
| 2017-03-03 | 2017-03-01 | 2.240 | 2,338,400 | +10,000 | 0.91% | 5,238,016 |
| 2017-03-02 | 2017-02-28 | 2.240 | 2,328,400 | -2,000 | 0.91% | 5,215,616 |
| 2017-02-28 | 2017-02-24 | 2.350 | 2,330,400 | +6,000 | 0.91% | 5,476,440 |
| 2017-02-27 | 2017-02-23 | 2.400 | 2,324,400 | +10,000 | 0.91% | 5,578,560 |
| 2017-02-22 | 2017-02-20 | 2.360 | 2,314,400 | +14,000 | 0.90% | 5,461,984 |
| 2017-02-16 | 2017-02-14 | 2.380 | 2,300,400 | +20,000 | 0.90% | 5,474,952 |
| 2017-02-14 | 2017-02-10 | 2.320 | 2,280,400 | +10,000 | 0.89% | 5,290,528 |
| 2017-02-13 | 2017-02-09 | 2.350 | 2,270,400 | -14,800 | 0.89% | 5,335,440 |
| 2017-02-10 | 2017-02-08 | 2.350 | 2,285,200 | -10,000 | 0.89% | 5,370,220 |
| 2017-02-09 | 2017-02-07 | 2.380 | 2,295,200 | +42,800 | 0.90% | 5,462,576 |
| 2017-02-08 | 2017-02-06 | 2.350 | 2,252,400 | -11,600 | 0.88% | 5,293,140 |
| 2017-02-07 | 2017-02-03 | 2.430 | 2,264,000 | -4,800 | 0.88% | 5,501,520 |
| 2017-01-26 | 2017-01-24 | 2.820 | 2,268,800 | -10,000 | 0.89% | 6,398,016 |
| 2017-01-23 | 2017-01-19 | 2.780 | 2,278,800 | +10,000 | 0.89% | 6,335,064 |
| 2017-01-20 | 2017-01-18 | 2.710 | 2,268,800 | +6,000 | 0.89% | 6,148,448 |
| 2017-01-17 | 2017-01-13 | 2.800 | 2,262,800 | +6,000 | 0.88% | 6,335,840 |
| 2017-01-16 | 2017-01-12 | 2.770 | 2,256,800 | -34,000 | 0.88% | 6,251,336 |
| 2017-01-12 | 2017-01-10 | 2.770 | 2,290,800 | +24,000 | 0.89% | 6,345,516 |
| 2017-01-06 | 2017-01-04 | 2.790 | 2,266,800 | -8,400 | 0.89% | 6,324,372 |
| 2017-01-05 | 2017-01-03 | 2.700 | 2,275,200 | +20,000 | 0.89% | 6,143,040 |
| 2016-12-30 | 2016-12-28 | 2.690 | 2,255,200 | -2,000 | 0.88% | 6,066,488 |
| 2016-12-29 | 2016-12-23 | 2.700 | 2,257,200 | +8,800 | 0.88% | 6,094,440 |
| 2016-12-28 | 2016-12-22 | 2.740 | 2,248,400 | +12,000 | 0.88% | 6,160,616 |
| 2016-12-23 | 2016-12-21 | 2.770 | 2,236,400 | +10,000 | 0.87% | 6,194,828 |
| 2016-12-14 | 2016-12-12 | 2.960 | 2,226,400 | +5,600 | 0.87% | 6,590,144 |
| 2016-12-13 | 2016-12-09 | 3.190 | 2,220,800 | -32,000 | 0.87% | 7,084,352 |
| 2016-12-08 | 2016-12-06 | 3.210 | 2,252,800 | +10,000 | 0.88% | 7,231,488 |
| 2016-12-06 | 2016-12-02 | 3.390 | 2,242,800 | +10,000 | 0.88% | 7,603,092 |
| 2016-12-05 | 2016-12-01 | 3.460 | 2,232,800 | +4,400 | 0.87% | 7,725,488 |
| 2016-12-02 | 2016-11-30 | 3.420 | 2,228,400 | +50,000 | 0.87% | 7,621,128 |
| 2016-12-01 | 2016-11-29 | 3.430 | 2,178,400 | +24,000 | 0.85% | 7,471,912 |
| 2016-11-30 | 2016-11-28 | 3.650 | 2,154,400 | +28,000 | 0.84% | 7,863,560 |
| 2016-11-28 | 2016-11-24 | 3.670 | 2,126,400 | -20,800 | 0.83% | 7,803,888 |
| 2016-11-25 | 2016-11-23 | 3.690 | 2,147,200 | -4,000 | 0.84% | 7,923,168 |
| 2016-11-23 | 2016-11-21 | 3.720 | 2,151,200 | -10,000 | 0.84% | 8,002,464 |
| 2016-11-22 | 2016-11-18 | 3.670 | 2,161,200 | +20,000 | 0.84% | 7,931,604 |
| 2016-11-21 | 2016-11-17 | 3.720 | 2,141,200 | +12,000 | 0.84% | 7,965,264 |
| 2016-11-16 | 2016-11-14 | 3.820 | 2,129,200 | +10,000 | 0.83% | 8,133,544 |
| 2016-11-15 | 2016-11-11 | 3.880 | 2,119,200 | -26,000 | 0.83% | 8,222,496 |
| 2016-11-14 | 2016-11-10 | 3.880 | 2,145,200 | -10,000 | 0.84% | 8,323,376 |
| 2016-11-11 | 2016-11-09 | 3.680 | 2,155,200 | +4,000 | 0.84% | 7,931,136 |
| 2016-11-10 | 2016-11-08 | 3.790 | 2,151,200 | -10,000 | 0.84% | 8,153,048 |
| 2016-11-02 | 2016-10-31 | 3.770 | 2,161,200 | -3,600 | 0.84% | 8,147,724 |
| 2016-10-31 | 2016-10-27 | 3.910 | 2,164,800 | +10,000 | 0.85% | 8,464,368 |
| 2016-10-28 | 2016-10-26 | 3.860 | 2,154,800 | -9,200 | 0.84% | 8,317,528 |
| 2016-10-27 | 2016-10-25 | 3.890 | 2,164,000 | +10,000 | 0.84% | 8,417,960 |
| 2016-10-26 | 2016-10-24 | 3.910 | 2,154,000 | -48,000 | 0.84% | 8,422,140 |
| 2016-10-25 | 2016-10-20 | 3.810 | 2,202,000 | -10,000 | 0.86% | 8,389,620 |
| 2016-10-24 | 2016-10-19 | 3.760 | 2,212,000 | -4,800 | 0.86% | 8,317,120 |
| 2016-10-20 | 2016-10-18 | 3.740 | 2,216,800 | -10,000 | 0.87% | 8,290,832 |
| 2016-10-18 | 2016-10-14 | 3.730 | 2,226,800 | +60,000 | 0.87% | 8,305,964 |
| 2016-10-11 | 2016-10-06 | 3.720 | 2,166,800 | -62,000 | 0.85% | 8,060,496 |
| 2016-10-07 | 2016-10-05 | 3.560 | 2,228,800 | -7,600 | 0.87% | 7,934,528 |
| 2016-10-04 | 2016-09-30 | 3.400 | 2,236,400 | +9,200 | 0.87% | 7,603,760 |
| 2016-10-03 | 2016-09-29 | 3.480 | 2,227,200 | +3,600 | 0.87% | 7,750,656 |
| 2016-09-28 | 2016-09-26 | 3.370 | 2,223,600 | -143,600 | 0.87% | 7,493,532 |
| 2016-09-26 | 2016-09-22 | 3.460 | 2,367,200 | +98,800 | 0.92% | 8,190,512 |
| 2016-09-23 | 2016-09-21 | 3.510 | 2,268,400 | +51,200 | 0.89% | 7,962,084 |
| 2016-09-22 | 2016-09-20 | 3.490 | 2,217,200 | +9,200 | 0.87% | 7,738,028 |
| 2016-09-21 | 2016-09-19 | 3.430 | 2,208,000 | +6,000 | 0.86% | 7,573,440 |
| 2016-09-20 | 2016-09-15 | 3.430 | 2,202,000 | +10,000 | 0.86% | 7,552,860 |
| 2016-09-14 | 2016-09-12 | 3.400 | 2,192,000 | -400 | 0.86% | 7,452,800 |
| 2016-09-13 | 2016-09-09 | 3.560 | 2,192,400 | -20,000 | 0.86% | 7,804,944 |
| 2016-09-12 | 2016-09-08 | 3.570 | 2,212,400 | -22,000 | 0.86% | 7,898,268 |
| 2016-09-09 | 2016-09-07 | 3.430 | 2,234,400 | +16,000 | 0.87% | 7,663,992 |
| 2016-09-08 | 2016-09-06 | 3.400 | 2,218,400 | -116,800 | 0.87% | 7,542,560 |
| 2016-09-05 | 2016-09-01 | 3.280 | 2,335,200 | +2,000 | 0.91% | 7,659,456 |
| 2016-09-02 | 2016-08-31 | 3.330 | 2,333,200 | +32,000 | 0.91% | 7,769,556 |
| 2016-09-01 | 2016-08-30 | 3.380 | 2,301,200 | +23,200 | 0.90% | 7,778,056 |
| 2016-08-31 | 2016-08-29 | 3.170 | 2,278,000 | -10,000 | 0.89% | 7,221,260 |
| 2016-08-26 | 2016-08-24 | 3.200 | 2,288,000 | +4,800 | 0.89% | 7,321,600 |
| 2016-08-24 | 2016-08-22 | 3.340 | 2,283,200 | +12,000 | 0.89% | 7,625,888 |
| 2016-08-22 | 2016-08-18 | 3.380 | 2,271,200 | -150,000 | 0.89% | 7,676,656 |
| 2016-08-19 | 2016-08-17 | 3.400 | 2,421,200 | -12,000 | 0.95% | 8,232,080 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,433,200 | -133,200 | 0.95% | 9,173,164 |
| 2016-08-17 | 2016-08-15 | 3.560 | 2,566,400 | +16,000 | 1.00% | 9,136,384 |
| 2016-08-16 | 2016-08-12 | 3.470 | 2,550,400 | -10,000 | 1.00% | 8,849,888 |
| 2016-08-15 | 2016-08-11 | 3.510 | 2,560,400 | +100,000 | 1.00% | 8,987,004 |
| 2016-08-12 | 2016-08-10 | 3.310 | 2,460,400 | -20,000 | 0.96% | 8,143,924 |
| 2016-08-09 | 2016-08-05 | 3.190 | 2,480,400 | -30,000 | 0.97% | 7,912,476 |
| 2016-08-04 | 2016-08-01 | 3.150 | 2,510,400 | -10,000 | 0.98% | 7,907,760 |
| 2016-07-29 | 2016-07-27 | 3.200 | 2,520,400 | +10,000 | 0.98% | 8,065,280 |
| 2016-07-28 | 2016-07-26 | 3.290 | 2,510,400 | -10,000 | 0.98% | 8,259,216 |
| 2016-07-27 | 2016-07-25 | 3.340 | 2,520,400 | +50,000 | 0.98% | 8,418,136 |
| 2016-07-25 | 2016-07-21 | 3.280 | 2,470,400 | -11,200 | 0.96% | 8,102,912 |
| 2016-07-22 | 2016-07-20 | 3.270 | 2,481,600 | -20,000 | 0.97% | 8,114,832 |
| 2016-07-21 | 2016-07-19 | 3.320 | 2,501,600 | -2,000 | 0.98% | 8,305,312 |
| 2016-07-08 | 2016-07-06 | 3.110 | 2,503,600 | +2,000 | 0.98% | 7,786,196 |
| 2016-07-06 | 2016-07-04 | 3.070 | 2,501,600 | +10,000 | 0.98% | 7,679,912 |
| 2016-07-05 | 2016-06-30 | 3.190 | 2,491,600 | -4,000 | 0.97% | 7,948,204 |
| 2016-07-04 | 2016-06-29 | 3.230 | 2,495,600 | -20,000 | 0.97% | 8,060,788 |
| 2016-06-30 | 2016-06-28 | 3.310 | 2,515,600 | -40,000 | 0.98% | 8,326,636 |
| 2016-06-29 | 2016-06-27 | 3.130 | 2,555,600 | +10,000 | 1.00% | 7,999,028 |
| 2016-06-28 | 2016-06-24 | 3.030 | 2,545,600 | -10,000 | 0.99% | 7,713,168 |
| 2016-06-23 | 2016-06-21 | 2.820 | 2,555,600 | -4,000 | 1.00% | 7,206,792 |
| 2016-06-22 | 2016-06-20 | 2.780 | 2,559,600 | -19,200 | 1.00% | 7,115,688 |
| 2016-06-17 | 2016-06-15 | 2.720 | 2,578,800 | +13,200 | 1.01% | 7,014,336 |
| 2016-06-16 | 2016-06-14 | 2.730 | 2,565,600 | +10,000 | 1.00% | 7,004,088 |
| 2016-06-06 | 2016-06-02 | 2.960 | 2,555,600 | -12,000 | 1.00% | 7,564,576 |
| 2016-05-13 | 2016-05-11 | 2.840 | 2,567,600 | -48,000 | 1.00% | 7,291,984 |
| 2016-05-10 | 2016-05-06 | 2.940 | 2,615,600 | -4,400 | 1.02% | 7,689,864 |
| 2016-05-09 | 2016-05-05 | 3.080 | 2,620,000 | -8,000 | 1.02% | 8,069,600 |
| 2016-04-29 | 2016-04-27 | 2.950 | 2,628,000 | -16,000 | 1.03% | 7,752,600 |
| 2016-04-27 | 2016-04-25 | 2.960 | 2,644,000 | -9,200 | 1.03% | 7,826,240 |
| 2016-04-26 | 2016-04-22 | 3.090 | 2,653,200 | -16,000 | 1.04% | 8,198,388 |
| 2016-04-25 | 2016-04-21 | 2.970 | 2,669,200 | +41,600 | 1.04% | 7,927,524 |
| 2016-04-22 | 2016-04-20 | 2.820 | 2,627,600 | -10,000 | 1.03% | 7,409,832 |
| 2016-04-21 | 2016-04-19 | 2.790 | 2,637,600 | -6,000 | 1.03% | 7,358,904 |
| 2016-04-15 | 2016-04-13 | 2.680 | 2,643,600 | -20,000 | 1.03% | 7,084,848 |
| 2016-04-13 | 2016-04-11 | 2.670 | 2,663,600 | +10,000 | 1.04% | 7,111,812 |
| 2016-04-06 | 2016-04-01 | 2.560 | 2,653,600 | -22,400 | 1.04% | 6,793,216 |
| 2016-04-05 | 2016-03-31 | 2.540 | 2,676,000 | +4,000 | 1.04% | 6,797,040 |
| 2016-03-31 | 2016-03-29 | 2.500 | 2,672,000 | -40,000 | 1.04% | 6,680,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 2,712,000 | -54,000 | 1.06% | 6,942,720 |
| 2016-03-24 | 2016-03-22 | 2.670 | 2,766,000 | -60,000 | 1.08% | 7,385,220 |
| 2016-03-18 | 2016-03-16 | 2.590 | 2,826,000 | +14,000 | 1.10% | 7,319,340 |
| 2016-03-17 | 2016-03-15 | 2.630 | 2,812,000 | +20,000 | 1.10% | 7,395,560 |
| 2016-03-16 | 2016-03-14 | 2.670 | 2,792,000 | -20,000 | 1.09% | 7,454,640 |
| 2016-03-15 | 2016-03-11 | 2.610 | 2,812,000 | +30,000 | 1.10% | 7,339,320 |
| 2016-03-11 | 2016-03-09 | 2.690 | 2,782,000 | +18,800 | 1.09% | 7,483,580 |
| 2016-03-10 | 2016-03-08 | 2.720 | 2,763,200 | +1,200 | 1.08% | 7,515,904 |
| 2016-03-08 | 2016-03-04 | 2.470 | 2,762,000 | -20,000 | 1.08% | 6,822,140 |
| 2016-03-04 | 2016-03-02 | 2.430 | 2,782,000 | +10,000 | 1.09% | 6,760,260 |
| 2016-03-01 | 2016-02-26 | 2.520 | 2,772,000 | +10,000 | 1.08% | 6,985,440 |
| 2016-02-26 | 2016-02-24 | 2.570 | 2,762,000 | +52,000 | 1.08% | 7,098,340 |
| 2016-02-25 | 2016-02-23 | 2.440 | 2,710,000 | +24,000 | 1.06% | 6,612,400 |
| 2016-02-24 | 2016-02-22 | 2.370 | 2,686,000 | -6,400 | 1.05% | 6,365,820 |
| 2016-02-19 | 2016-02-17 | 2.370 | 2,692,400 | -7,200 | 1.05% | 6,380,988 |
| 2016-02-15 | 2016-02-11 | 2.320 | 2,699,600 | -400 | 1.05% | 6,263,072 |
| 2016-02-04 | 2016-02-02 | 2.270 | 2,700,000 | -2,000 | 1.05% | 6,129,000 |
| 2016-01-15 | 2016-01-13 | 2.560 | 2,702,000 | +10,000 | 1.05% | 6,917,120 |
| 2016-01-14 | 2016-01-12 | 2.620 | 2,692,000 | +20,000 | 1.05% | 7,053,040 |
| 2016-01-11 | 2016-01-07 | 2.800 | 2,672,000 | +20,000 | 1.04% | 7,481,600 |
| 2016-01-08 | 2016-01-06 | 3.010 | 2,652,000 | +10,000 | 1.04% | 7,982,520 |
| 2016-01-06 | 2016-01-04 | 3.020 | 2,642,000 | -50,000 | 1.03% | 7,978,840 |
| 2016-01-05 | 2015-12-31 | 3.140 | 2,692,000 | -10,000 | 1.05% | 8,452,880 |
| 2015-12-29 | 2015-12-24 | 3.230 | 2,702,000 | -8,000 | 1.05% | 8,727,460 |
| 2015-12-23 | 2015-12-21 | 3.260 | 2,710,000 | +34,000 | 1.06% | 8,834,600 |
| 2015-12-15 | 2015-12-11 | 2.970 | 2,676,000 | +4,400 | 1.04% | 7,947,720 |
| 2015-12-14 | 2015-12-10 | 2.950 | 2,671,600 | +28,000 | 1.04% | 7,881,220 |
| 2015-12-11 | 2015-12-09 | 3.170 | 2,643,600 | -72,400 | 1.03% | 8,380,212 |
| 2015-12-02 | 2015-11-30 | 3.470 | 2,716,000 | -15,600 | 1.06% | 9,424,520 |
| 2015-12-01 | 2015-11-27 | 3.420 | 2,731,600 | -20,000 | 1.07% | 9,342,072 |
| 2015-11-30 | 2015-11-26 | 3.520 | 2,751,600 | +10,000 | 1.07% | 9,685,632 |
| 2015-11-26 | 2015-11-24 | 3.550 | 2,741,600 | +16,400 | 1.07% | 9,732,680 |
| 2015-11-24 | 2015-11-20 | 3.620 | 2,725,200 | -34,000 | 1.06% | 9,865,224 |
| 2015-11-23 | 2015-11-19 | 3.480 | 2,759,200 | +95,600 | 1.08% | 9,602,016 |
| 2015-11-19 | 2015-11-17 | 3.330 | 2,663,600 | +151,200 | 1.04% | 8,869,788 |
| 2015-11-18 | 2015-11-16 | 3.380 | 2,512,400 | +18,000 | 0.98% | 8,491,912 |
| 2015-11-17 | 2015-11-13 | 3.420 | 2,494,400 | +38,000 | 0.97% | 8,530,848 |
| 2015-11-16 | 2015-11-12 | 3.420 | 2,456,400 | -1,200 | 0.96% | 8,400,888 |
| 2015-11-13 | 2015-11-11 | 3.510 | 2,457,600 | +30,800 | 0.96% | 8,626,176 |
| 2015-11-10 | 2015-11-06 | 3.200 | 2,426,800 | +120,000 | 0.95% | 7,765,760 |
| 2015-11-09 | 2015-11-05 | 3.130 | 2,306,800 | +25,200 | 0.90% | 7,220,284 |
| 2015-11-06 | 2015-11-04 | 3.190 | 2,281,600 | +79,200 | 0.89% | 7,278,304 |
| 2015-11-04 | 2015-11-02 | 2.850 | 2,202,400 | -40,000 | 0.86% | 6,276,840 |
| 2015-11-03 | 2015-10-30 | 2.930 | 2,242,400 | -12,000 | 0.88% | 6,570,232 |
| 2015-11-02 | 2015-10-29 | 2.960 | 2,254,400 | -20,000 | 0.88% | 6,673,024 |
| 2015-10-29 | 2015-10-27 | 3.020 | 2,274,400 | -10,000 | 0.89% | 6,868,688 |
| 2015-10-28 | 2015-10-26 | 3.020 | 2,284,400 | +10,000 | 0.89% | 6,898,888 |
| 2015-10-27 | 2015-10-23 | 3.110 | 2,274,400 | -20,000 | 0.89% | 7,073,384 |
| 2015-10-26 | 2015-10-22 | 3.150 | 2,294,400 | -80,000 | 0.90% | 7,227,360 |
| 2015-10-23 | 2015-10-20 | 3.120 | 2,374,400 | -70,000 | 0.93% | 7,408,128 |
| 2015-10-20 | 2015-10-16 | 3.210 | 2,444,400 | -20,000 | 0.95% | 7,846,524 |
| 2015-10-14 | 2015-10-12 | 2.850 | 2,464,400 | -14,000 | 0.96% | 7,023,540 |
| 2015-10-13 | 2015-10-09 | 2.810 | 2,478,400 | -32,000 | 0.97% | 6,964,304 |
| 2015-10-12 | 2015-10-08 | 2.790 | 2,510,400 | +12,000 | 0.98% | 7,004,016 |
| 2015-10-09 | 2015-10-07 | 2.860 | 2,498,400 | +8,000 | 0.98% | 7,145,424 |
| 2015-10-08 | 2015-10-06 | 2.670 | 2,490,400 | +45,200 | 0.97% | 6,649,368 |
| 2015-09-23 | 2015-09-21 | 2.720 | 2,445,200 | -55,200 | 0.95% | 6,650,944 |
| 2015-09-18 | 2015-09-16 | 2.740 | 2,500,400 | +55,200 | 0.98% | 6,851,096 |
| 2015-09-17 | 2015-09-15 | 2.530 | 2,445,200 | +10,000 | 0.95% | 6,186,356 |
| 2015-09-16 | 2015-09-14 | 2.640 | 2,435,200 | +40,000 | 0.95% | 6,428,928 |
| 2015-09-15 | 2015-09-11 | 2.890 | 2,395,200 | -16,000 | 0.94% | 6,922,128 |
| 2015-09-08 | 2015-09-04 | 2.700 | 2,411,200 | +40,000 | 0.94% | 6,510,240 |
| 2015-09-02 | 2015-08-31 | 3.030 | 2,371,200 | -30,000 | 0.93% | 7,184,736 |
| 2015-09-01 | 2015-08-28 | 2.950 | 2,401,200 | +16,000 | 0.94% | 7,083,540 |
| 2015-08-27 | 2015-08-25 | 2.710 | 2,385,200 | +16,000 | 0.93% | 6,463,892 |
| 2015-08-25 | 2015-08-21 | 3.000 | 2,369,200 | +10,000 | 0.93% | 7,107,600 |
| 2015-08-20 | 2015-08-18 | 3.250 | 2,359,200 | +10,000 | 0.92% | 7,667,400 |
| 2015-08-19 | 2015-08-17 | 3.330 | 2,349,200 | -30,000 | 0.92% | 7,822,836 |
| 2015-08-18 | 2015-08-14 | 3.450 | 2,379,200 | +10,000 | 0.93% | 8,208,240 |
| 2015-08-17 | 2015-08-13 | 3.400 | 2,369,200 | +154,000 | 0.93% | 8,055,280 |
| 2015-08-12 | 2015-08-10 | 3.520 | 2,215,200 | -10,000 | 0.86% | 7,797,504 |
| 2015-08-11 | 2015-08-07 | 3.280 | 2,225,200 | +48,000 | 0.87% | 7,298,656 |
| 2015-08-07 | 2015-08-05 | 3.020 | 2,177,200 | +1,200 | 0.85% | 6,575,144 |
| 2015-08-06 | 2015-08-04 | 3.050 | 2,176,000 | -26,800 | 0.85% | 6,636,800 |
| 2015-08-04 | 2015-07-31 | 3.080 | 2,202,800 | -10,000 | 0.86% | 6,784,624 |
| 2015-07-30 | 2015-07-28 | 3.150 | 2,212,800 | -17,200 | 0.86% | 6,970,320 |
| 2015-07-29 | 2015-07-27 | 3.160 | 2,230,000 | +20,000 | 0.87% | 7,046,800 |
| 2015-07-24 | 2015-07-22 | 3.490 | 2,210,000 | +2,400 | 0.86% | 7,712,900 |
| 2015-07-23 | 2015-07-21 | 3.610 | 2,207,600 | +10,000 | 0.86% | 7,969,436 |
| 2015-07-22 | 2015-07-20 | 3.650 | 2,197,600 | +8,000 | 0.86% | 8,021,240 |
| 2015-07-21 | 2015-07-17 | 3.560 | 2,189,600 | +9,200 | 0.85% | 7,794,976 |
| 2015-07-17 | 2015-07-15 | 3.320 | 2,180,400 | +10,000 | 0.85% | 7,238,928 |
| 2015-07-16 | 2015-07-14 | 3.570 | 2,170,400 | +20,000 | 0.85% | 7,748,328 |
| 2015-07-15 | 2015-07-13 | 3.630 | 2,150,400 | +4,000 | 0.84% | 7,805,952 |
| 2015-07-14 | 2015-07-10 | 3.410 | 2,146,400 | +24,000 | 0.84% | 7,319,224 |
| 2015-07-13 | 2015-07-09 | 3.120 | 2,122,400 | -166,000 | 0.83% | 6,621,888 |
| 2015-07-10 | 2015-07-08 | 2.590 | 2,288,400 | +3,200 | 0.89% | 5,926,956 |
| 2015-07-09 | 2015-07-07 | 2.860 | 2,285,200 | +54,800 | 0.89% | 6,535,672 |
| 2015-07-08 | 2015-07-06 | 3.300 | 2,230,400 | +12,800 | 0.87% | 7,360,320 |
| 2015-07-07 | 2015-07-03 | 3.850 | 2,217,600 | +10,000 | 0.87% | 8,537,760 |
| 2015-07-06 | 2015-07-02 | 4.220 | 2,207,600 | +20,000 | 0.86% | 9,316,072 |
| 2015-07-03 | 2015-06-30 | 4.500 | 2,187,600 | +8,000 | 0.85% | 9,844,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 2,179,600 | +10,000 | 0.85% | 9,437,668 |
| 2015-06-30 | 2015-06-26 | 4.610 | 2,169,600 | +20,000 | 0.85% | 10,001,856 |
| 2015-06-26 | 2015-06-24 | 4.900 | 2,149,600 | +10,000 | 0.84% | 10,533,040 |
| 2015-06-25 | 2015-06-23 | 4.900 | 2,139,600 | -10,000 | 0.84% | 10,484,040 |
| 2015-06-24 | 2015-06-22 | 4.750 | 2,149,600 | +38,000 | 0.84% | 10,210,600 |
| 2015-06-23 | 2015-06-19 | 4.830 | 2,111,600 | +18,000 | 0.82% | 10,199,028 |
| 2015-06-22 | 2015-06-18 | 5.010 | 2,093,600 | -24,000 | 0.82% | 10,488,936 |
| 2015-06-19 | 2015-06-17 | 5.090 | 2,117,600 | -240,000 | 0.83% | 10,778,584 |
| 2015-06-18 | 2015-06-16 | 4.960 | 2,357,600 | +40,000 | 0.92% | 11,693,696 |
| 2015-06-17 | 2015-06-15 | 5.140 | 2,317,600 | -10,000 | 0.90% | 11,912,464 |
| 2015-06-16 | 2015-06-12 | 5.360 | 2,327,600 | -61,200 | 0.91% | 12,475,936 |
| 2015-06-15 | 2015-06-11 | 4.870 | 2,388,800 | +2,800 | 0.93% | 11,633,456 |
| 2015-06-12 | 2015-06-10 | 4.870 | 2,386,000 | +30,000 | 0.93% | 11,619,820 |
| 2015-06-11 | 2015-06-09 | 4.930 | 2,356,000 | +116,000 | 0.92% | 11,615,080 |
| 2015-06-10 | 2015-06-08 | 5.290 | 2,240,000 | +10,000 | 0.87% | 11,849,600 |
| 2015-06-09 | 2015-06-05 | 5.350 | 2,230,000 | -4,000 | 0.87% | 11,930,500 |
| 2015-06-08 | 2015-06-04 | 5.390 | 2,234,000 | +36,000 | 0.87% | 12,041,260 |
| 2015-06-05 | 2015-06-03 | 5.520 | 2,198,000 | +14,000 | 0.86% | 12,132,960 |
| 2015-06-04 | 2015-06-02 | 5.460 | 2,184,000 | -2,800 | 0.85% | 11,924,640 |
| 2015-06-03 | 2015-06-01 | 5.510 | 2,186,800 | +8,000 | 0.85% | 12,049,268 |
| 2015-06-02 | 2015-05-29 | 5.550 | 2,178,800 | -4,400 | 0.85% | 12,092,340 |
| 2015-06-01 | 2015-05-28 | 5.500 | 2,183,200 | -6,000 | 0.85% | 12,007,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 2,189,200 | -36,000 | 0.85% | 12,653,576 |
| 2015-05-28 | 2015-05-26 | 5.690 | 2,225,200 | +8,000 | 0.87% | 12,661,388 |
| 2015-05-27 | 2015-05-22 | 5.570 | 2,217,200 | -37,600 | 0.87% | 12,349,804 |
| 2015-05-26 | 2015-05-21 | 5.550 | 2,254,800 | -15,200 | 0.88% | 12,514,140 |
| 2015-05-22 | 2015-05-20 | 5.460 | 2,270,000 | +28,000 | 0.89% | 12,394,200 |
| 2015-05-21 | 2015-05-19 | 5.370 | 2,242,000 | +34,000 | 0.88% | 12,039,540 |
| 2015-05-20 | 2015-05-18 | 5.360 | 2,208,000 | -24,800 | 0.86% | 11,834,880 |
| 2015-05-19 | 2015-05-15 | 5.460 | 2,232,800 | +4,800 | 0.87% | 12,191,088 |
| 2015-05-18 | 2015-05-14 | 5.250 | 2,228,000 | +2,000 | 0.87% | 11,697,000 |
| 2015-05-15 | 2015-05-13 | 5.280 | 2,226,000 | +4,000 | 0.87% | 11,753,280 |
| 2015-05-14 | 2015-05-12 | 5.240 | 2,222,000 | +100,000 | 0.87% | 11,643,280 |
| 2015-05-13 | 2015-05-11 | 5.310 | 2,122,000 | -6,000 | 0.83% | 11,267,820 |
| 2015-05-12 | 2015-05-08 | 5.340 | 2,128,000 | +9,200 | 0.83% | 11,363,520 |
| 2015-05-11 | 2015-05-07 | 4.720 | 2,118,800 | -4,800 | 0.83% | 10,000,736 |
| 2015-05-08 | 2015-05-06 | 5.080 | 2,123,600 | -57,200 | 0.83% | 10,787,888 |
| 2015-05-07 | 2015-05-05 | 5.240 | 2,180,800 | -26,000 | 0.85% | 11,427,392 |
| 2015-05-06 | 2015-05-04 | 5.570 | 2,206,800 | +100,400 | 0.86% | 12,291,876 |
| 2015-05-05 | 2015-04-30 | 5.530 | 2,106,400 | -28,000 | 0.82% | 11,648,392 |
| 2015-05-04 | 2015-04-29 | 5.490 | 2,134,400 | -45,200 | 0.83% | 11,717,856 |
| 2015-04-30 | 2015-04-28 | 5.310 | 2,179,600 | +12,000 | 0.85% | 11,573,676 |
| 2015-04-29 | 2015-04-27 | 5.440 | 2,167,600 | +10,000 | 0.85% | 11,791,744 |
| 2015-04-28 | 2015-04-24 | 5.390 | 2,157,600 | +14,800 | 0.84% | 11,629,464 |
| 2015-04-27 | 2015-04-23 | 5.430 | 2,142,800 | -104,000 | 0.84% | 11,635,404 |
| 2015-04-24 | 2015-04-22 | 5.520 | 2,246,800 | -6,000 | 0.88% | 12,402,336 |
| 2015-04-23 | 2015-04-21 | 5.430 | 2,252,800 | +37,600 | 0.88% | 12,232,704 |
| 2015-04-22 | 2015-04-20 | 5.150 | 2,215,200 | +35,200 | 0.86% | 11,408,280 |
| 2015-04-21 | 2015-04-17 | 5.440 | 2,180,000 | +21,200 | 0.85% | 11,859,200 |
| 2015-04-20 | 2015-04-16 | 5.490 | 2,158,800 | +226,800 | 0.84% | 11,851,812 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,932,000 | +15,600 | 0.75% | 10,181,640 |
| 2015-04-16 | 2015-04-14 | 5.630 | 1,916,400 | +13,200 | 0.75% | 10,789,332 |
| 2015-04-15 | 2015-04-13 | 5.870 | 1,903,200 | +72,800 | 0.74% | 11,171,784 |
| 2015-04-14 | 2015-04-10 | 5.640 | 1,830,400 | +2,400 | 0.71% | 10,323,456 |
| 2015-04-13 | 2015-04-09 | 5.590 | 1,828,000 | -70,800 | 0.71% | 10,218,520 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,898,800 | +238,400 | 0.74% | 9,930,724 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,660,400 | -65,600 | 0.65% | 7,704,256 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,726,000 | +56,000 | 0.67% | 7,007,560 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,670,000 | +32,400 | 0.65% | 6,529,700 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,637,600 | -26,000 | 0.64% | 6,239,256 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,663,600 | -22,000 | 0.65% | 5,922,416 |
| 2015-03-30 | 2015-03-26 | 3.660 | 1,685,600 | +11,200 | 0.66% | 6,169,296 |
| 2015-03-27 | 2015-03-25 | 3.690 | 1,674,400 | -22,000 | 0.65% | 6,178,536 |
| 2015-03-26 | 2015-03-24 | 3.670 | 1,696,400 | -6,000 | 0.66% | 6,225,788 |
| 2015-03-25 | 2015-03-23 | 3.760 | 1,702,400 | +4,000 | 0.66% | 6,401,024 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,698,400 | +6,000 | 0.66% | 5,995,352 |
| 2015-03-20 | 2015-03-18 | 3.570 | 1,692,400 | +24,800 | 0.66% | 6,041,868 |
| 2015-03-19 | 2015-03-17 | 3.410 | 1,667,600 | -7,200 | 0.65% | 5,686,516 |
| 2015-03-13 | 2015-03-11 | 3.400 | 1,674,800 | -100,000 | 0.65% | 5,694,320 |
| 2015-03-12 | 2015-03-10 | 3.480 | 1,774,800 | -10,000 | 0.69% | 6,176,304 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,784,800 | -14,400 | 0.70% | 6,318,192 |
| 2015-03-09 | 2015-03-05 | 3.270 | 1,799,200 | -30,000 | 0.70% | 5,883,384 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,829,200 | -44,000 | 0.71% | 5,981,484 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,873,200 | +31,200 | 0.73% | 6,275,220 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,842,000 | +12,000 | 0.72% | 5,673,360 |
| 2015-02-26 | 2015-02-24 | 3.070 | 1,830,000 | -59,200 | 0.71% | 5,618,100 |
| 2015-02-24 | 2015-02-18 | 3.100 | 1,889,200 | -30,800 | 0.74% | 5,856,520 |
| 2015-02-23 | 2015-02-16 | 2.990 | 1,920,000 | -20,000 | 0.75% | 5,740,800 |
| 2015-02-17 | 2015-02-13 | 2.980 | 1,940,000 | -20,000 | 0.76% | 5,781,200 |
| 2015-02-16 | 2015-02-12 | 2.940 | 1,960,000 | +90,000 | 0.77% | 5,762,400 |
| 2015-02-13 | 2015-02-11 | 2.960 | 1,870,000 | -24,000 | 0.73% | 5,535,200 |
| 2015-02-12 | 2015-02-10 | 2.950 | 1,894,000 | -80,000 | 0.74% | 5,587,300 |
| 2015-02-10 | 2015-02-06 | 3.070 | 1,974,000 | +30,000 | 0.77% | 6,060,180 |
| 2015-02-09 | 2015-02-05 | 3.080 | 1,944,000 | -100,000 | 0.76% | 5,987,520 |
| 2015-02-04 | 2015-02-02 | 3.110 | 2,044,000 | -17,200 | 0.80% | 6,356,840 |
| 2015-01-28 | 2015-01-26 | 3.110 | 2,061,200 | -14,000 | 0.80% | 6,410,332 |
| 2015-01-27 | 2015-01-23 | 3.080 | 2,075,200 | +22,000 | 0.81% | 6,391,616 |
| 2015-01-26 | 2015-01-22 | 3.140 | 2,053,200 | +10,000 | 0.80% | 6,447,048 |
| 2015-01-23 | 2015-01-21 | 3.130 | 2,043,200 | +20,000 | 0.80% | 6,395,216 |
| 2015-01-21 | 2015-01-19 | 3.100 | 2,023,200 | +6,800 | 0.79% | 6,271,920 |
| 2015-01-20 | 2015-01-16 | 3.260 | 2,016,400 | -6,400 | 0.79% | 6,573,464 |
| 2015-01-19 | 2015-01-15 | 3.370 | 2,022,800 | -10,000 | 0.79% | 6,816,836 |
| 2015-01-14 | 2015-01-12 | 3.370 | 2,032,800 | -20,000 | 0.79% | 6,850,536 |
| 2015-01-13 | 2015-01-09 | 3.510 | 2,052,800 | +136,000 | 0.80% | 7,205,328 |
| 2015-01-09 | 2015-01-07 | 3.640 | 1,916,800 | +122,000 | 0.75% | 6,977,152 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,794,800 | +77,200 | 0.70% | 6,568,968 |
| 2015-01-07 | 2015-01-05 | 3.630 | 1,717,600 | -161,600 | 0.67% | 6,234,888 |
| 2015-01-06 | 2015-01-02 | 2.990 | 1,879,200 | +89,600 | 0.73% | 5,618,808 |
| 2015-01-05 | 2014-12-31 | 3.050 | 1,789,600 | +2,000 | 0.70% | 5,458,280 |
| 2015-01-02 | 2014-12-29 | 3.190 | 1,787,600 | -164,800 | 0.70% | 5,702,444 |
| 2014-12-30 | 2014-12-24 | 3.210 | 1,952,400 | -20,000 | 0.76% | 6,267,204 |
| 2014-12-29 | 2014-12-22 | 3.120 | 1,972,400 | -108,000 | 0.77% | 6,153,888 |
| 2014-12-19 | 2014-12-17 | 3.140 | 2,080,400 | +10,000 | 0.81% | 6,532,456 |
| 2014-12-17 | 2014-12-15 | 3.320 | 2,070,400 | +30,000 | 0.81% | 6,873,728 |
| 2014-12-16 | 2014-12-12 | 3.330 | 2,040,400 | -100,000 | 0.80% | 6,794,532 |
| 2014-12-12 | 2014-12-10 | 3.320 | 2,140,400 | -30,000 | 0.84% | 7,106,128 |
| 2014-12-11 | 2014-12-09 | 3.110 | 2,170,400 | +15,200 | 0.85% | 6,749,944 |
| 2014-12-10 | 2014-12-08 | 3.080 | 2,155,200 | +20,400 | 0.84% | 6,638,016 |
| 2014-12-09 | 2014-12-05 | 3.350 | 2,134,800 | -30,000 | 0.83% | 7,151,580 |
| 2014-12-08 | 2014-12-04 | 3.530 | 2,164,800 | +46,000 | 0.85% | 7,641,744 |
| 2014-12-05 | 2014-12-03 | 3.430 | 2,118,800 | -18,000 | 0.83% | 7,267,484 |
| 2014-12-04 | 2014-12-02 | 3.580 | 2,136,800 | +25,600 | 0.83% | 7,649,744 |
| 2014-12-03 | 2014-12-01 | 3.480 | 2,111,200 | -400 | 0.82% | 7,346,976 |
| 2014-12-02 | 2014-11-28 | 3.800 | 2,111,600 | -27,600 | 0.82% | 8,024,080 |
| 2014-12-01 | 2014-11-27 | 4.080 | 2,139,200 | +7,600 | 0.84% | 8,727,936 |
| 2014-11-28 | 2014-11-26 | 4.150 | 2,131,600 | +6,000 | 0.83% | 8,846,140 |
| 2014-11-27 | 2014-11-25 | 4.150 | 2,125,600 | +16,000 | 0.83% | 8,821,240 |
| 2014-11-26 | 2014-11-24 | 4.180 | 2,109,600 | +62,000 | 0.82% | 8,818,128 |
| 2014-11-25 | 2014-11-21 | 4.200 | 2,047,600 | -1,600 | 0.80% | 8,599,920 |
| 2014-11-24 | 2014-11-20 | 4.120 | 2,049,200 | +25,600 | 0.80% | 8,442,704 |
| 2014-11-21 | 2014-11-19 | 4.050 | 2,023,600 | +9,600 | 0.79% | 8,195,580 |
| 2014-11-20 | 2014-11-18 | 4.180 | 2,014,000 | +149,200 | 0.79% | 8,418,520 |
| 2014-11-19 | 2014-11-17 | 4.840 | 1,864,800 | -171,200 | 0.73% | 9,025,632 |
| 2014-11-18 | 2014-11-14 | 5.350 | 2,036,000 | +10,000 | 0.79% | 10,892,600 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,026,000 | +1,600 | 0.79% | 11,143,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 2,024,400 | -97,600 | 0.79% | 10,810,296 |
| 2014-11-13 | 2014-11-11 | 5.230 | 2,122,000 | +21,600 | 0.83% | 11,098,060 |
| 2014-11-12 | 2014-11-10 | 5.250 | 2,100,400 | +58,800 | 0.82% | 11,027,100 |
| 2014-11-11 | 2014-11-07 | 4.610 | 2,041,600 | -10,000 | 0.80% | 9,411,776 |
| 2014-11-07 | 2014-11-05 | 4.540 | 2,051,600 | +32,400 | 0.80% | 9,314,264 |
| 2014-11-06 | 2014-11-04 | 4.470 | 2,019,200 | -20,800 | 0.79% | 9,025,824 |
| 2014-11-05 | 2014-11-03 | 4.360 | 2,040,000 | +24,000 | 0.80% | 8,894,400 |
| 2014-11-04 | 2014-10-31 | 4.410 | 2,016,000 | -5,200 | 0.79% | 8,890,560 |
| 2014-10-31 | 2014-10-29 | 4.320 | 2,021,200 | +31,600 | 0.79% | 8,731,584 |
| 2014-10-30 | 2014-10-28 | 4.370 | 1,989,600 | +358,000 | 0.78% | 8,694,552 |
| 2014-10-29 | 2014-10-27 | 4.250 | 1,631,600 | +27,600 | 0.64% | 6,934,300 |
| 2014-10-28 | 2014-10-24 | 4.470 | 1,604,000 | +10,000 | 0.63% | 7,169,880 |
| 2014-10-24 | 2014-10-22 | 4.620 | 1,594,000 | -10,000 | 0.62% | 7,364,280 |
| 2014-10-22 | 2014-10-20 | 4.730 | 1,604,000 | +10,000 | 0.63% | 7,586,920 |
| 2014-10-21 | 2014-10-17 | 4.760 | 1,594,000 | +4,000 | 0.62% | 7,587,440 |
| 2014-10-20 | 2014-10-16 | 4.700 | 1,590,000 | -5,600 | 0.62% | 7,473,000 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,595,600 | +10,000 | 0.62% | 7,978,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 1,585,600 | -6,000 | 0.62% | 7,975,568 |
| 2014-10-13 | 2014-10-09 | 5.240 | 1,591,600 | -30,000 | 0.62% | 8,339,984 |
| 2014-10-10 | 2014-10-08 | 5.270 | 1,621,600 | +14,000 | 0.63% | 8,545,832 |
| 2014-10-09 | 2014-10-07 | 5.200 | 1,607,600 | +26,000 | 0.63% | 8,359,520 |
| 2014-10-08 | 2014-10-06 | 5.130 | 1,581,600 | +14,000 | 0.62% | 8,113,608 |
| 2014-10-07 | 2014-10-03 | 4.920 | 1,567,600 | +3,200 | 0.61% | 7,712,592 |
| 2014-10-06 | 2014-09-30 | 4.980 | 1,564,400 | -13,600 | 0.61% | 7,790,712 |
| 2014-10-03 | 2014-09-29 | 5.100 | 1,578,000 | -32,000 | 0.62% | 8,047,800 |
| 2014-09-30 | 2014-09-26 | 5.450 | 1,610,000 | -6,000 | 0.63% | 8,774,500 |
| 2014-09-29 | 2014-09-25 | 5.390 | 1,616,000 | -15,600 | 0.63% | 8,710,240 |
| 2014-09-26 | 2014-09-24 | 5.510 | 1,631,600 | -34,000 | 0.64% | 8,990,116 |
| 2014-09-24 | 2014-09-22 | 5.440 | 1,665,600 | +54,400 | 0.65% | 9,060,864 |
| 2014-09-23 | 2014-09-19 | 5.340 | 1,611,200 | -164,800 | 0.63% | 8,603,808 |
| 2014-09-22 | 2014-09-18 | 5.440 | 1,776,000 | -60,000 | 0.69% | 9,661,440 |
| 2014-09-19 | 2014-09-17 | 4.920 | 1,836,000 | +25,600 | 0.72% | 9,033,120 |
| 2014-09-18 | 2014-09-16 | 4.780 | 1,810,400 | +12,000 | 0.71% | 8,653,712 |
| 2014-09-17 | 2014-09-15 | 5.180 | 1,798,400 | +69,200 | 0.70% | 9,315,712 |
| 2014-09-16 | 2014-09-12 | 5.050 | 1,729,200 | +10,000 | 0.68% | 8,732,460 |
| 2014-09-15 | 2014-09-11 | 4.730 | 1,719,200 | -74,000 | 0.67% | 8,131,816 |
| 2014-09-12 | 2014-09-10 | 4.740 | 1,793,200 | -24,000 | 0.70% | 8,499,768 |
| 2014-09-10 | 2014-09-05 | 4.680 | 1,817,200 | -30,000 | 0.71% | 8,504,496 |
| 2014-09-08 | 2014-09-04 | 4.710 | 1,847,200 | -20,000 | 0.72% | 8,700,312 |
| 2014-09-05 | 2014-09-03 | 4.670 | 1,867,200 | +22,000 | 0.73% | 8,719,824 |
| 2014-09-04 | 2014-09-02 | 4.600 | 1,845,200 | -48,000 | 0.72% | 8,487,920 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,893,200 | -44,000 | 0.74% | 8,159,692 |
| 2014-09-02 | 2014-08-29 | 4.240 | 1,937,200 | -20,000 | 0.76% | 8,213,728 |
| 2014-09-01 | 2014-08-28 | 4.230 | 1,957,200 | -7,600 | 0.76% | 8,278,956 |
| 2014-08-29 | 2014-08-27 | 4.230 | 1,964,800 | +22,000 | 0.77% | 8,311,104 |
| 2014-08-28 | 2014-08-26 | 4.390 | 1,942,800 | +2,000 | 0.76% | 8,528,892 |
| 2014-08-27 | 2014-08-25 | 4.280 | 1,940,800 | -12,000 | 0.76% | 8,306,624 |
| 2014-08-26 | 2014-08-22 | 4.460 | 1,952,800 | -4,800 | 0.76% | 8,709,488 |
| 2014-08-25 | 2014-08-21 | 4.480 | 1,957,600 | +32,800 | 0.76% | 8,770,048 |
| 2014-08-22 | 2014-08-20 | 4.590 | 1,924,800 | +34,000 | 0.75% | 8,834,832 |
| 2014-08-21 | 2014-08-19 | 4.670 | 1,890,800 | -60,000 | 0.74% | 8,830,036 |
| 2014-08-20 | 2014-08-18 | 4.680 | 1,950,800 | +62,000 | 0.76% | 9,129,744 |
| 2014-08-19 | 2014-08-15 | 4.730 | 1,888,800 | +10,000 | 0.74% | 8,934,024 |
| 2014-08-18 | 2014-08-14 | 4.880 | 1,878,800 | -90,000 | 0.73% | 9,168,544 |
| 2014-08-15 | 2014-08-13 | 4.780 | 1,968,800 | -17,600 | 0.77% | 9,410,864 |
| 2014-08-14 | 2014-08-12 | 4.710 | 1,986,400 | -41,600 | 0.78% | 9,355,944 |
| 2014-08-13 | 2014-08-11 | 4.720 | 2,028,000 | +20,800 | 0.79% | 9,572,160 |
| 2014-08-12 | 2014-08-08 | 4.670 | 2,007,200 | +10,000 | 0.78% | 9,373,624 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,997,200 | +13,200 | 0.78% | 9,346,896 |
| 2014-08-08 | 2014-08-06 | 4.830 | 1,984,000 | -18,000 | 0.77% | 9,582,720 |
| 2014-08-07 | 2014-08-05 | 4.860 | 2,002,000 | +137,600 | 0.78% | 9,729,720 |
| 2014-08-06 | 2014-08-04 | 4.580 | 1,864,400 | -40,000 | 0.73% | 8,538,952 |
| 2014-08-05 | 2014-08-01 | 4.520 | 1,904,400 | -18,000 | 0.74% | 8,607,888 |
| 2014-08-01 | 2014-07-30 | 4.690 | 1,922,400 | +114,000 | 0.75% | 9,016,056 |
| 2014-07-30 | 2014-07-28 | 4.900 | 1,808,400 | +204,800 | 0.71% | 8,861,160 |
| 2014-07-29 | 2014-07-25 | 4.850 | 1,603,600 | -24,400 | 0.63% | 7,777,460 |
| 2014-07-28 | 2014-07-24 | 4.780 | 1,628,000 | +17,200 | 0.64% | 7,781,840 |
| 2014-07-25 | 2014-07-23 | 4.780 | 1,610,800 | -38,400 | 0.63% | 7,699,624 |
| 2014-07-24 | 2014-07-22 | 4.560 | 1,649,200 | -46,000 | 0.64% | 7,520,352 |
| 2014-07-23 | 2014-07-21 | 4.500 | 1,695,200 | -18,400 | 0.66% | 7,628,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 1,713,600 | +50,400 | 0.67% | 8,105,328 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,663,200 | -160,000 | 0.65% | 7,883,568 |
| 2014-07-18 | 2014-07-16 | 4.710 | 1,823,200 | -5,600 | 0.71% | 8,587,272 |
| 2014-07-17 | 2014-07-15 | 5.070 | 1,828,800 | -284,800 | 0.71% | 9,272,016 |
| 2014-07-16 | 2014-07-14 | 4.930 | 2,113,600 | -38,400 | 0.83% | 10,420,048 |
| 2014-07-15 | 2014-07-11 | 4.460 | 2,152,000 | +98,800 | 0.84% | 9,597,920 |
| 2014-07-14 | 2014-07-10 | 4.340 | 2,053,200 | -79,600 | 0.80% | 8,910,888 |
| 2014-07-11 | 2014-07-09 | 4.180 | 2,132,800 | -18,400 | 0.83% | 8,915,104 |
| 2014-07-10 | 2014-07-08 | 4.090 | 2,151,200 | -53,200 | 0.84% | 8,798,408 |
| 2014-07-09 | 2014-07-07 | 4.080 | 2,204,400 | -251,200 | 0.86% | 8,993,952 |
| 2014-07-08 | 2014-07-04 | 3.760 | 2,455,600 | +97,200 | 0.96% | 9,233,056 |
| 2014-07-07 | 2014-07-03 | 3.730 | 2,358,400 | -10,000 | 0.92% | 8,796,832 |
| 2014-07-04 | 2014-07-02 | 3.740 | 2,368,400 | -58,000 | 0.92% | 8,857,816 |
| 2014-07-03 | 2014-06-30 | 3.520 | 2,426,400 | +23,600 | 0.95% | 8,540,928 |
| 2014-07-02 | 2014-06-27 | 3.590 | 2,402,800 | +54,000 | 0.94% | 8,626,052 |
| 2014-06-30 | 2014-06-26 | 3.730 | 2,348,800 | -46,000 | 0.92% | 8,761,024 |
| 2014-06-27 | 2014-06-25 | 3.780 | 2,394,800 | -94,800 | 0.94% | 9,052,344 |
| 2014-06-26 | 2014-06-24 | 3.810 | 2,489,600 | +257,600 | 0.97% | 9,485,376 |
| 2014-06-25 | 2014-06-23 | 3.680 | 2,232,000 | -246,000 | 0.87% | 8,213,760 |
| 2014-06-24 | 2014-06-20 | 3.570 | 2,478,000 | -57,600 | 0.97% | 8,846,460 |
| 2014-06-23 | 2014-06-19 | 3.430 | 2,535,600 | -9,600 | 0.99% | 8,697,108 |
| 2014-06-20 | 2014-06-18 | 3.450 | 2,545,200 | +261,200 | 0.99% | 8,780,940 |
| 2014-06-19 | 2014-06-17 | 3.240 | 2,284,000 | -22,000 | 0.89% | 7,400,160 |
| 2014-06-18 | 2014-06-16 | 3.540 | 2,306,000 | +33,200 | 0.90% | 8,163,240 |
| 2014-06-17 | 2014-06-13 | 2.950 | 2,272,800 | +134,400 | 0.89% | 6,704,760 |
| 2014-06-16 | 2014-06-12 | 2.980 | 2,138,400 | -132,800 | 0.83% | 6,372,432 |
| 2014-06-13 | 2014-06-11 | 2.790 | 2,271,200 | -10,000 | 0.89% | 6,336,648 |
| 2014-06-11 | 2014-06-09 | 2.550 | 2,281,200 | -50,000 | 0.89% | 5,817,060 |
| 2014-06-10 | 2014-06-06 | 2.540 | 2,331,200 | -5,200 | 0.91% | 5,921,248 |
| 2014-06-06 | 2014-06-04 | 2.580 | 2,336,400 | +37,600 | 0.91% | 6,027,912 |
| 2014-06-05 | 2014-06-03 | 2.550 | 2,298,800 | +58,000 | 0.90% | 5,861,940 |
| 2014-06-04 | 2014-05-30 | 2.530 | 2,240,800 | +20,000 | 0.87% | 5,669,224 |
| 2014-05-30 | 2014-05-28 | 2.480 | 2,220,800 | +80,000 | 0.87% | 5,507,584 |
| 2014-05-29 | 2014-05-27 | 2.430 | 2,140,800 | -10,000 | 0.84% | 5,202,144 |
| 2014-05-28 | 2014-05-26 | 2.510 | 2,150,800 | +26,000 | 0.84% | 5,398,508 |
| 2014-05-26 | 2014-05-22 | 2.560 | 2,124,800 | -40,000 | 0.83% | 5,439,488 |
| 2014-05-22 | 2014-05-20 | 2.460 | 2,164,800 | +52,000 | 0.85% | 5,325,408 |
| 2014-05-21 | 2014-05-19 | 2.660 | 2,112,800 | -46,400 | 0.82% | 5,620,048 |
| 2014-05-20 | 2014-05-16 | 2.610 | 2,159,200 | -14,800 | 0.84% | 5,635,512 |
| 2014-05-19 | 2014-05-15 | 2.460 | 2,174,000 | +118,000 | 0.85% | 5,348,040 |
| 2014-05-15 | 2014-05-13 | 2.340 | 2,056,000 | -116,800 | 0.80% | 4,811,040 |
| 2014-05-14 | 2014-05-12 | 2.210 | 2,172,800 | +22,000 | 0.85% | 4,801,888 |
| 2014-05-09 | 2014-05-07 | 2.140 | 2,150,800 | +88,000 | 0.84% | 4,602,712 |
| 2014-05-08 | 2014-05-05 | 2.210 | 2,062,800 | +20,000 | 0.81% | 4,558,788 |
| 2014-05-07 | 2014-05-02 | 2.160 | 2,042,800 | +100,000 | 0.80% | 4,412,448 |
| 2014-05-05 | 2014-04-30 | 2.140 | 1,942,800 | +30,000 | 0.76% | 4,157,592 |
| 2014-04-29 | 2014-04-25 | 2.250 | 1,912,800 | +40,000 | 0.75% | 4,303,800 |
| 2014-04-25 | 2014-04-23 | 2.300 | 1,872,800 | +10,000 | 0.73% | 4,307,440 |
| 2014-04-22 | 2014-04-16 | 2.340 | 1,862,800 | +10,000 | 0.73% | 4,358,952 |
| 2014-04-17 | 2014-04-15 | 2.400 | 1,852,800 | +18,000 | 0.72% | 4,446,720 |
| 2014-04-16 | 2014-04-14 | 2.600 | 1,834,800 | +48,000 | 0.72% | 4,770,480 |
| 2014-04-15 | 2014-04-11 | 2.590 | 1,786,800 | +58,000 | 0.70% | 4,627,812 |
| 2014-04-14 | 2014-04-10 | 2.750 | 1,728,800 | -113,600 | 0.67% | 4,754,200 |
| 2014-04-11 | 2014-04-09 | 2.020 | 1,842,400 | -60,000 | 0.72% | 3,721,648 |
| 2014-04-04 | 2014-04-02 | 1.930 | 1,902,400 | +5,600 | 0.74% | 3,671,632 |
| 2014-04-03 | 2014-04-01 | 1.910 | 1,896,800 | -50,000 | 0.74% | 3,622,888 |
| 2014-04-01 | 2014-03-28 | 2.030 | 1,946,800 | +10,000 | 0.76% | 3,952,004 |
| 2014-03-28 | 2014-03-26 | 2.060 | 1,936,800 | -40,000 | 0.76% | 3,989,808 |
| 2014-03-27 | 2014-03-25 | 2.140 | 1,976,800 | +184,000 | 0.77% | 4,230,352 |
| 2014-03-26 | 2014-03-24 | 2.110 | 1,792,800 | +24,000 | 0.70% | 3,782,808 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,768,800 | -30,000 | 0.69% | 3,608,352 |
| 2014-03-11 | 2014-03-07 | 2.160 | 1,798,800 | +30,000 | 0.70% | 3,885,408 |
| 2014-03-05 | 2014-03-03 | 2.080 | 1,768,800 | -10,000 | 0.69% | 3,679,104 |
| 2014-03-04 | 2014-02-28 | 2.130 | 1,778,800 | +10,000 | 0.69% | 3,788,844 |
| 2014-03-03 | 2014-02-27 | 2.290 | 1,768,800 | +50,000 | 0.69% | 4,050,552 |
| 2014-02-27 | 2014-02-25 | 2.340 | 1,718,800 | -135,600 | 0.67% | 4,021,992 |
| 2014-02-21 | 2014-02-19 | 2.480 | 1,854,400 | +20,000 | 0.72% | 4,598,912 |
| 2014-02-20 | 2014-02-18 | 2.420 | 1,834,400 | -26,000 | 0.72% | 4,439,248 |
| 2014-02-18 | 2014-02-14 | 2.420 | 1,860,400 | +10,000 | 0.73% | 4,502,168 |
| 2014-02-14 | 2014-02-12 | 2.480 | 1,850,400 | +20,000 | 0.72% | 4,588,992 |
| 2014-02-13 | 2014-02-11 | 2.420 | 1,830,400 | -4,800 | 0.71% | 4,429,568 |
| 2014-02-07 | 2014-02-05 | 2.340 | 1,835,200 | -100,000 | 0.72% | 4,294,368 |
| 2014-02-05 | 2014-01-30 | 2.450 | 1,935,200 | +10,000 | 0.76% | 4,741,240 |
| 2014-02-04 | 2014-01-28 | 2.630 | 1,925,200 | +92,800 | 0.75% | 5,063,276 |
| 2014-01-21 | 2014-01-17 | 2.730 | 1,832,400 | -1,200 | 0.72% | 5,002,452 |
| 2014-01-20 | 2014-01-16 | 2.760 | 1,833,600 | -18,800 | 0.72% | 5,060,736 |
| 2014-01-17 | 2014-01-15 | 2.720 | 1,852,400 | +20,000 | 0.72% | 5,038,528 |
| 2014-01-15 | 2014-01-13 | 2.760 | 1,832,400 | -1,600 | 0.72% | 5,057,424 |
| 2014-01-14 | 2014-01-10 | 2.700 | 1,834,000 | -12,400 | 0.72% | 4,951,800 |
| 2013-12-30 | 2013-12-24 | 2.890 | 1,846,400 | +62,000 | 0.72% | 5,336,096 |
| 2013-12-23 | 2013-12-19 | 2.950 | 1,784,400 | +80,000 | 0.70% | 5,263,980 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,704,400 | -12,000 | 0.67% | 5,027,980 |
| 2013-12-18 | 2013-12-16 | 3.280 | 1,716,400 | +170,000 | 0.67% | 5,629,792 |
| 2013-12-17 | 2013-12-13 | 3.250 | 1,546,400 | -16,000 | 0.60% | 5,025,800 |
| 2013-12-16 | 2013-12-12 | 3.090 | 1,562,400 | +206,000 | 0.61% | 4,827,816 |
| 2013-12-12 | 2013-12-10 | 3.070 | 1,356,400 | -20,000 | 0.53% | 4,164,148 |
| 2013-12-11 | 2013-12-09 | 3.050 | 1,376,400 | +4,000 | 0.54% | 4,198,020 |
| 2013-12-10 | 2013-12-06 | 3.020 | 1,372,400 | +14,000 | 0.54% | 4,144,648 |
| 2013-12-06 | 2013-12-04 | 2.980 | 1,358,400 | -4,000 | 0.53% | 4,048,032 |
| 2013-12-04 | 2013-12-02 | 2.890 | 1,362,400 | -170,000 | 0.53% | 3,937,336 |
| 2013-12-03 | 2013-11-29 | 3.030 | 1,532,400 | -16,000 | 0.60% | 4,643,172 |
| 2013-12-02 | 2013-11-28 | 2.960 | 1,548,400 | -30,000 | 0.60% | 4,583,264 |
| 2013-11-29 | 2013-11-27 | 2.940 | 1,578,400 | -6,000 | 0.62% | 4,640,496 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,584,400 | +27,600 | 0.62% | 4,436,320 |
| 2013-11-21 | 2013-11-19 | 2.710 | 1,556,800 | -10,000 | 0.61% | 4,218,928 |
| 2013-11-20 | 2013-11-18 | 2.760 | 1,566,800 | -10,000 | 0.61% | 4,324,368 |
| 2013-11-19 | 2013-11-15 | 2.690 | 1,576,800 | +368,000 | 0.62% | 4,241,592 |
| 2013-11-18 | 2013-11-14 | 2.640 | 1,208,800 | -8,000 | 0.47% | 3,191,232 |
| 2013-11-15 | 2013-11-13 | 2.550 | 1,216,800 | -63,600 | 0.48% | 3,102,840 |
| 2013-11-14 | 2013-11-12 | 2.690 | 1,280,400 | -234,000 | 0.50% | 3,444,276 |
| 2013-11-12 | 2013-11-08 | 2.700 | 1,514,400 | +100,000 | 0.59% | 4,088,880 |
| 2013-11-08 | 2013-11-06 | 2.810 | 1,414,400 | +21,600 | 0.55% | 3,974,464 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,392,800 | +162,400 | 0.54% | 3,802,344 |
| 2013-11-06 | 2013-11-04 | 2.600 | 1,230,400 | +10,000 | 0.48% | 3,199,040 |
| 2013-11-05 | 2013-11-01 | 2.520 | 1,220,400 | -40,000 | 0.48% | 3,075,408 |
| 2013-11-04 | 2013-10-31 | 2.620 | 1,260,400 | +10,000 | 0.49% | 3,302,248 |
| 2013-11-01 | 2013-10-30 | 2.560 | 1,250,400 | +104,400 | 0.49% | 3,201,024 |
| 2013-10-30 | 2013-10-28 | 2.450 | 1,146,000 | -10,000 | 0.45% | 2,807,700 |
| 2013-10-28 | 2013-10-24 | 2.470 | 1,156,000 | +20,000 | 0.45% | 2,855,320 |
| 2013-10-25 | 2013-10-23 | 2.510 | 1,136,000 | -60,000 | 0.44% | 2,851,360 |
| 2013-10-23 | 2013-10-21 | 2.490 | 1,196,000 | +10,000 | 0.47% | 2,978,040 |
| 2013-10-22 | 2013-10-18 | 2.390 | 1,186,000 | +20,000 | 0.46% | 2,834,540 |
| 2013-10-21 | 2013-10-17 | 2.420 | 1,166,000 | +2,400 | 0.46% | 2,821,720 |
| 2013-10-18 | 2013-10-16 | 2.430 | 1,163,600 | -27,600 | 0.45% | 2,827,548 |
| 2013-10-17 | 2013-10-15 | 2.430 | 1,191,200 | -20,000 | 0.47% | 2,894,616 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,211,200 | +10,000 | 0.47% | 2,967,440 |
| 2013-10-15 | 2013-10-10 | 2.400 | 1,201,200 | +40,400 | 0.47% | 2,882,880 |
| 2013-10-11 | 2013-10-09 | 2.380 | 1,160,800 | -64,000 | 0.45% | 2,762,704 |
| 2013-10-04 | 2013-10-02 | 2.440 | 1,224,800 | -6,000 | 0.48% | 2,988,512 |
| 2013-10-02 | 2013-09-27 | 2.530 | 1,230,800 | +84,000 | 0.48% | 3,113,924 |
| 2013-09-30 | 2013-09-26 | 2.590 | 1,146,800 | +54,400 | 0.45% | 2,970,212 |
| 2013-09-23 | 2013-09-18 | 2.460 | 1,092,400 | -50,000 | 0.43% | 2,687,304 |
| 2013-09-19 | 2013-09-17 | 2.400 | 1,142,400 | -2,800 | 0.45% | 2,741,760 |
| 2013-09-17 | 2013-09-13 | 2.400 | 1,145,200 | +10,000 | 0.45% | 2,748,480 |
| 2013-09-11 | 2013-09-09 | 2.320 | 1,135,200 | +42,000 | 0.44% | 2,633,664 |
| 2013-09-04 | 2013-09-02 | 2.290 | 1,093,200 | +50,000 | 0.43% | 2,503,428 |
| 2013-09-03 | 2013-08-30 | 2.280 | 1,043,200 | +4,800 | 0.41% | 2,378,496 |
| 2013-08-29 | 2013-08-27 | 2.360 | 1,038,400 | -1,200 | 0.41% | 2,450,624 |
| 2013-08-27 | 2013-08-23 | 2.330 | 1,039,600 | -18,000 | 0.41% | 2,422,268 |
| 2013-08-22 | 2013-08-20 | 2.380 | 1,057,600 | -10,800 | 0.41% | 2,517,088 |
| 2013-08-20 | 2013-08-16 | 2.500 | 1,068,400 | -30,000 | 0.42% | 2,671,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 1,098,400 | -67,600 | 0.43% | 2,724,032 |
| 2013-08-15 | 2013-08-12 | 2.430 | 1,166,000 | -3,200 | 0.46% | 2,833,380 |
| 2013-08-09 | 2013-08-07 | 2.360 | 1,169,200 | -17,200 | 0.46% | 2,759,312 |
| 2013-08-06 | 2013-08-02 | 2.390 | 1,186,400 | +60,000 | 0.46% | 2,835,496 |
| 2013-08-05 | 2013-08-01 | 2.370 | 1,126,400 | +40,800 | 0.44% | 2,669,568 |
| 2013-07-26 | 2013-07-24 | 2.320 | 1,085,600 | +6,000 | 0.42% | 2,518,592 |
| 2013-07-24 | 2013-07-22 | 2.200 | 1,079,600 | -71,600 | 0.42% | 2,375,120 |
| 2013-07-23 | 2013-07-19 | 2.240 | 1,151,200 | -10,000 | 0.45% | 2,578,688 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,161,200 | +50,000 | 0.45% | 2,717,208 |
| 2013-07-16 | 2013-07-12 | 2.380 | 1,111,200 | -80,000 | 0.43% | 2,644,656 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,191,200 | +30,000 | 0.47% | 2,775,496 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,161,200 | +65,279 | 0.45% | 2,710,194 |
| 2013-07-10 | 2013-07-08 | 2.272 | 1,095,921 | -9,726 | 0.44% | 2,490,227 |
| 2013-07-09 | 2013-07-05 | 2.344 | 1,105,647 | +9,726 | 0.44% | 2,591,904 |
| 2013-07-04 | 2013-07-02 | 2.426 | 1,095,921 | +3,112 | 0.44% | 2,659,247 |
| 2013-07-03 | 2013-06-28 | 2.437 | 1,092,809 | +11,671 | 0.44% | 2,662,932 |
| 2013-07-02 | 2013-06-27 | 2.498 | 1,081,138 | +7,781 | 0.43% | 2,701,189 |
| 2013-06-25 | 2013-06-21 | 2.735 | 1,073,357 | -112,043 | 0.43% | 2,935,576 |
| 2013-06-24 | 2013-06-20 | 2.694 | 1,185,400 | +1,945 | 0.48% | 3,193,256 |
| 2013-06-20 | 2013-06-18 | 2.797 | 1,183,455 | -4,668 | 0.48% | 3,309,696 |
| 2013-06-19 | 2013-06-17 | 2.766 | 1,188,123 | +48,629 | 0.48% | 3,286,103 |
| 2013-06-18 | 2013-06-14 | 2.694 | 1,139,494 | +19,452 | 0.46% | 3,069,593 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,120,042 | +4,669 | 0.45% | 3,017,193 |
| 2013-06-14 | 2013-06-11 | 2.786 | 1,115,373 | +44,739 | 0.45% | 3,107,828 |
| 2013-06-11 | 2013-06-07 | 2.951 | 1,070,634 | -68,081 | 0.43% | 3,159,297 |
| 2013-06-05 | 2013-06-03 | 3.249 | 1,138,715 | +9,725 | 0.46% | 3,699,726 |
| 2013-06-03 | 2013-05-30 | 3.198 | 1,128,990 | +25,288 | 0.45% | 3,610,090 |
| 2013-05-24 | 2013-05-22 | 3.064 | 1,103,702 | -9,726 | 0.44% | 3,381,704 |
| 2013-05-23 | 2013-05-21 | 3.126 | 1,113,428 | +36,570 | 0.45% | 3,480,192 |
| 2013-05-21 | 2013-05-16 | 3.002 | 1,076,858 | +15,561 | 0.43% | 3,233,023 |
| 2013-05-14 | 2013-05-10 | 3.136 | 1,061,297 | +9,726 | 0.43% | 3,328,161 |
| 2013-05-10 | 2013-05-08 | 3.033 | 1,051,571 | +27,233 | 0.42% | 3,189,540 |
| 2013-05-09 | 2013-05-07 | 3.095 | 1,024,338 | -9,726 | 0.41% | 3,170,131 |
| 2013-05-08 | 2013-05-06 | 3.002 | 1,034,064 | +9,726 | 0.42% | 3,104,544 |
| 2013-04-30 | 2013-04-26 | 3.002 | 1,024,338 | -11,671 | 0.41% | 3,075,343 |
| 2013-04-29 | 2013-04-25 | 3.033 | 1,036,009 | +19,452 | 0.42% | 3,142,339 |
| 2013-04-26 | 2013-04-24 | 3.115 | 1,016,557 | +4,668 | 0.41% | 3,166,955 |
| 2013-04-25 | 2013-04-23 | 3.085 | 1,011,889 | +9,726 | 0.41% | 3,121,200 |
| 2013-04-18 | 2013-04-16 | 2.961 | 1,002,163 | -9,726 | 0.40% | 2,967,552 |
| 2013-04-16 | 2013-04-12 | 3.074 | 1,011,889 | -9,726 | 0.41% | 3,110,796 |
| 2013-04-15 | 2013-04-11 | 3.105 | 1,021,615 | +48,630 | 0.41% | 3,172,208 |
| 2013-04-09 | 2013-04-05 | 2.992 | 972,985 | +9,726 | 0.39% | 2,911,164 |
| 2013-04-03 | 2013-03-28 | 3.434 | 963,259 | -1,945 | 0.39% | 3,307,935 |
| 2013-03-22 | 2013-03-20 | 3.557 | 965,204 | +19,452 | 0.39% | 3,433,703 |
| 2013-03-20 | 2013-03-18 | 3.465 | 945,752 | -9,726 | 0.38% | 3,276,987 |
| 2013-03-18 | 2013-03-14 | 3.732 | 955,478 | +4,668 | 0.38% | 3,566,111 |
| 2013-03-14 | 2013-03-12 | 3.804 | 950,810 | +11,671 | 0.38% | 3,617,120 |
| 2013-03-13 | 2013-03-11 | 3.845 | 939,139 | +5,836 | 0.38% | 3,611,345 |
| 2013-03-12 | 2013-03-08 | 3.958 | 933,303 | -7,392 | 0.37% | 3,694,459 |
| 2013-03-08 | 2013-03-06 | 3.969 | 940,695 | +63,413 | 0.38% | 3,733,392 |
| 2013-03-06 | 2013-03-04 | 3.866 | 877,282 | -41,238 | 0.35% | 3,391,521 |
| 2013-03-04 | 2013-02-28 | 3.856 | 918,520 | +38,904 | 0.37% | 3,541,501 |
| 2013-02-26 | 2013-02-22 | 3.794 | 879,616 | +19,452 | 0.35% | 3,337,236 |
| 2013-02-25 | 2013-02-21 | 3.917 | 860,164 | -21,786 | 0.35% | 3,369,564 |
| 2013-02-22 | 2013-02-20 | 4.041 | 881,950 | +24,120 | 0.35% | 3,563,724 |
| 2013-02-21 | 2013-02-19 | 4.000 | 857,830 | +9,726 | 0.34% | 3,430,981 |
| 2013-02-20 | 2013-02-18 | 4.174 | 848,104 | +6,225 | 0.34% | 3,540,321 |
| 2013-02-18 | 2013-02-14 | 3.958 | 841,879 | +9,726 | 0.34% | 3,332,559 |
| 2013-02-14 | 2013-02-07 | 3.917 | 832,153 | -19,452 | 0.33% | 3,259,835 |
| 2013-02-08 | 2013-02-06 | 4.000 | 851,605 | +126,437 | 0.34% | 3,406,084 |
| 2013-02-07 | 2013-02-05 | 3.887 | 725,168 | -101,150 | 0.29% | 2,818,369 |
| 2013-02-01 | 2013-01-30 | 3.989 | 826,318 | -97,259 | 0.33% | 3,296,450 |
| 2013-01-31 | 2013-01-29 | 4.010 | 923,577 | -9,726 | 0.37% | 3,703,439 |
| 2013-01-30 | 2013-01-28 | 3.979 | 933,303 | -13,617 | 0.37% | 3,713,651 |
| 2013-01-29 | 2013-01-25 | 3.794 | 946,920 | -38,903 | 0.38% | 3,592,586 |
| 2013-01-23 | 2013-01-21 | 4.020 | 985,823 | +70,027 | 0.40% | 3,963,174 |
| 2013-01-22 | 2013-01-18 | 4.082 | 915,796 | +194,519 | 0.37% | 3,738,150 |
| 2013-01-21 | 2013-01-17 | 4.061 | 721,277 | +17,506 | 0.29% | 2,929,319 |
| 2013-01-18 | 2013-01-16 | 4.072 | 703,771 | +1,946 | 0.28% | 2,865,458 |
| 2013-01-17 | 2013-01-15 | 3.958 | 701,825 | +79,753 | 0.28% | 2,778,159 |
| 2013-01-16 | 2013-01-14 | 3.835 | 622,072 | -31,124 | 0.25% | 2,385,706 |
| 2013-01-15 | 2013-01-11 | 3.331 | 653,196 | +1,557 | 0.26% | 2,175,986 |
| 2013-01-14 | 2013-01-10 | 3.434 | 651,639 | +9,726 | 0.26% | 2,237,799 |
| 2013-01-11 | 2013-01-09 | 3.383 | 641,913 | +23,342 | 0.26% | 2,171,399 |
| 2013-01-10 | 2013-01-08 | 3.290 | 618,571 | +9,726 | 0.25% | 2,035,200 |
| 2013-01-09 | 2013-01-07 | 3.342 | 608,845 | +7,003 | 0.24% | 2,034,500 |
| 2013-01-08 | 2013-01-04 | 3.270 | 601,842 | +13,616 | 0.24% | 1,967,783 |
| 2013-01-07 | 2013-01-03 | 3.383 | 588,226 | -9,726 | 0.24% | 1,989,792 |
| 2013-01-04 | 2013-01-02 | 3.486 | 597,952 | +24,898 | 0.24% | 2,084,172 |
| 2013-01-03 | 2012-12-31 | 3.465 | 573,054 | -3,890 | 0.23% | 1,985,605 |
| 2013-01-02 | 2012-12-27 | 3.352 | 576,944 | -13,616 | 0.23% | 1,933,832 |
| 2012-12-28 | 2012-12-24 | 3.270 | 590,560 | -7,392 | 0.24% | 1,930,895 |
| 2012-12-27 | 2012-12-20 | 3.228 | 597,952 | -3,890 | 0.24% | 1,930,472 |
| 2012-12-20 | 2012-12-18 | 3.218 | 601,842 | -29,178 | 0.24% | 1,936,843 |
| 2012-12-19 | 2012-12-17 | 3.290 | 631,020 | -12,839 | 0.25% | 2,076,159 |
| 2012-12-18 | 2012-12-14 | 3.321 | 643,859 | -3,890 | 0.26% | 2,138,261 |
| 2012-12-17 | 2012-12-13 | 3.321 | 647,749 | -35,402 | 0.26% | 2,151,180 |
| 2012-12-14 | 2012-12-12 | 3.362 | 683,151 | -7,781 | 0.27% | 2,296,846 |
| 2012-12-13 | 2012-12-11 | 3.280 | 690,932 | -15,562 | 0.28% | 2,266,175 |
| 2012-12-12 | 2012-12-10 | 3.352 | 706,494 | +35,014 | 0.28% | 2,368,065 |
| 2012-12-11 | 2012-12-07 | 3.239 | 671,480 | -3,891 | 0.27% | 2,174,759 |
| 2012-12-10 | 2012-12-06 | 3.208 | 675,371 | +40,849 | 0.27% | 2,166,529 |
| 2012-12-07 | 2012-12-05 | 3.270 | 634,522 | -47,851 | 0.25% | 2,074,633 |
| 2012-12-06 | 2012-12-04 | 2.889 | 682,373 | +5,835 | 0.27% | 1,971,495 |
| 2012-12-05 | 2012-12-03 | 2.827 | 676,538 | +70,027 | 0.27% | 1,912,900 |
| 2012-12-04 | 2012-11-30 | 2.941 | 606,511 | +38,904 | 0.24% | 1,783,496 |
| 2012-12-03 | 2012-11-29 | 2.838 | 567,607 | -131,884 | 0.23% | 1,610,736 |
| 2012-11-29 | 2012-11-27 | 2.673 | 699,491 | +38,904 | 0.28% | 1,869,920 |
| 2012-11-28 | 2012-11-26 | 2.745 | 660,587 | +48,630 | 0.27% | 1,813,463 |
| 2012-11-27 | 2012-11-23 | 2.735 | 611,957 | -23,343 | 0.25% | 1,673,671 |
| 2012-11-26 | 2012-11-22 | 2.684 | 635,300 | +19,452 | 0.26% | 1,704,853 |
| 2012-11-23 | 2012-11-21 | 2.673 | 615,848 | -15,561 | 0.25% | 1,646,320 |
| 2012-11-21 | 2012-11-19 | 2.756 | 631,409 | -5,447 | 0.25% | 1,739,855 |
| 2012-11-15 | 2012-11-13 | 2.766 | 636,856 | +48,630 | 0.26% | 1,761,412 |
| 2012-11-14 | 2012-11-12 | 2.848 | 588,226 | +11,671 | 0.24% | 1,675,296 |
| 2012-11-12 | 2012-11-08 | 2.879 | 576,555 | -2,723 | 0.23% | 1,659,840 |
| 2012-11-09 | 2012-11-07 | 3.023 | 579,278 | +52,520 | 0.23% | 1,751,063 |
| 2012-11-08 | 2012-11-06 | 2.899 | 526,758 | -132,662 | 0.21% | 1,527,312 |
| 2012-11-06 | 2012-11-02 | 2.817 | 659,420 | +27,233 | 0.26% | 1,857,720 |
| 2012-11-02 | 2012-10-31 | 2.776 | 632,187 | -49,408 | 0.25% | 1,754,999 |
| 2012-11-01 | 2012-10-30 | 2.817 | 681,595 | +105,040 | 0.27% | 1,920,191 |
| 2012-10-31 | 2012-10-29 | 2.735 | 576,555 | +13,616 | 0.23% | 1,576,848 |
| 2012-10-30 | 2012-10-26 | 2.848 | 562,939 | -202,300 | 0.23% | 1,603,277 |
| 2012-10-29 | 2012-10-25 | 2.920 | 765,239 | +11,283 | 0.31% | 2,234,513 |
| 2012-10-26 | 2012-10-24 | 2.941 | 753,956 | +97,259 | 0.30% | 2,217,071 |
| 2012-10-25 | 2012-10-22 | 3.033 | 656,697 | -149,391 | 0.26% | 1,991,840 |
| 2012-10-24 | 2012-10-19 | 2.910 | 806,088 | -58,355 | 0.32% | 2,345,505 |
| 2012-10-22 | 2012-10-18 | 2.951 | 864,443 | -13,617 | 0.35% | 2,550,855 |
| 2012-10-19 | 2012-10-17 | 2.869 | 878,060 | +192,574 | 0.35% | 2,518,813 |
| 2012-10-16 | 2012-10-12 | 2.858 | 685,486 | -7,780 | 0.28% | 1,959,345 |
| 2012-10-15 | 2012-10-11 | 2.848 | 693,266 | -9,726 | 0.28% | 1,974,455 |
| 2012-10-11 | 2012-10-09 | 2.704 | 702,992 | +29,956 | 0.28% | 1,900,963 |
| 2012-10-10 | 2012-10-08 | 2.622 | 673,036 | +9,725 | 0.27% | 1,764,599 |
| 2012-10-09 | 2012-10-05 | 2.622 | 663,311 | -19,451 | 0.27% | 1,739,101 |
| 2012-10-04 | 2012-09-28 | 2.622 | 682,762 | -19,452 | 0.27% | 1,790,099 |
| 2012-09-26 | 2012-09-24 | 2.529 | 702,214 | +38,903 | 0.28% | 1,776,119 |
| 2012-09-25 | 2012-09-21 | 2.498 | 663,311 | +58,356 | 0.27% | 1,657,261 |
| 2012-09-21 | 2012-09-19 | 2.591 | 604,955 | +51,742 | 0.24% | 1,567,441 |
| 2012-09-20 | 2012-09-18 | 2.540 | 553,213 | +87,534 | 0.22% | 1,404,937 |
| 2012-09-17 | 2012-09-13 | 2.612 | 465,679 | +9,726 | 0.19% | 1,216,152 |
| 2012-09-13 | 2012-09-11 | 2.786 | 455,953 | -7,781 | 0.18% | 1,270,448 |
| 2012-09-12 | 2012-09-10 | 2.766 | 463,734 | +65,748 | 0.19% | 1,282,593 |
| 2012-09-11 | 2012-09-07 | 2.704 | 397,986 | -151,725 | 0.16% | 1,076,195 |
| 2012-09-06 | 2012-09-04 | 2.684 | 549,711 | +58,355 | 0.22% | 1,475,171 |
| 2012-09-05 | 2012-09-03 | 2.704 | 491,356 | -52,131 | 0.20% | 1,328,677 |
| 2012-09-04 | 2012-08-31 | 2.622 | 543,487 | -57,577 | 0.22% | 1,424,941 |
| 2012-09-03 | 2012-08-30 | 2.468 | 601,064 | -117,879 | 0.24% | 1,483,199 |
| 2012-08-30 | 2012-08-28 | 2.612 | 718,943 | +27,622 | 0.29% | 1,877,568 |
| 2012-08-28 | 2012-08-24 | 2.879 | 691,321 | -27,233 | 0.28% | 1,990,239 |
| 2012-08-24 | 2012-08-22 | 2.848 | 718,554 | +63,802 | 0.29% | 2,046,476 |
| 2012-08-23 | 2012-08-21 | 2.756 | 654,752 | +138,109 | 0.26% | 1,804,177 |
| 2012-08-22 | 2012-08-20 | 2.766 | 516,643 | +19,452 | 0.21% | 1,428,928 |
| 2012-08-21 | 2012-08-17 | 2.581 | 497,191 | +48,630 | 0.20% | 1,283,112 |
| 2012-08-20 | 2012-08-16 | 2.498 | 448,561 | -53,299 | 0.18% | 1,120,715 |
| 2012-08-17 | 2012-08-15 | 2.601 | 501,860 | +101,928 | 0.20% | 1,305,481 |
| 2012-08-16 | 2012-08-14 | 2.704 | 399,932 | +38,904 | 0.16% | 1,081,457 |
| 2012-08-09 | 2012-08-07 | 2.108 | 361,028 | +25,288 | 0.14% | 760,961 |
| 2012-07-26 | 2012-07-24 | 2.313 | 335,740 | -8,948 | 0.13% | 776,700 |
| 2012-07-20 | 2012-07-18 | 2.283 | 344,688 | -5,836 | 0.14% | 786,768 |
| 2012-07-13 | 2012-07-11 | 2.673 | 350,524 | +170,788 | 0.14% | 937,041 |
| 2012-06-15 | 2012-06-13 | 2.632 | 179,736 | -3,890 | 0.14% | 473,089 |
| 2012-06-13 | 2012-06-11 | 2.591 | 183,626 | -1,945 | 0.15% | 475,776 |
| 2012-06-11 | 2012-06-07 | 2.612 | 185,571 | +14,783 | 0.15% | 484,631 |
| 2012-06-08 | 2012-06-06 | 10.744 | 170,788 | -24,120 | 0.14% | 1,834,981 |
| 2012-06-07 | 2012-06-05 | 10.302 | 194,908 | +110,606 | 0.16% | 2,007,902 |
| 2012-06-06 | 2012-06-04 | 10.133 | 84,302 | +3,607 | 0.14% | 854,254 |
| 2012-05-31 | 2012-05-29 | 10.365 | 80,695 | -14,240 | 0.13% | 836,403 |
| 2012-05-22 | 2012-05-18 | 9.902 | 94,935 | +1,899 | 0.16% | 940,001 |
| 2012-05-18 | 2012-05-16 | 10.365 | 93,036 | +2,088 | 0.15% | 964,318 |
| 2012-05-15 | 2012-05-11 | 11.376 | 90,948 | +570 | 0.15% | 1,034,644 |
| 2012-05-11 | 2012-05-09 | 11.397 | 90,378 | +949 | 0.15% | 1,030,064 |
| 2012-05-09 | 2012-05-07 | 11.755 | 89,429 | +4,747 | 0.15% | 1,051,276 |
| 2012-05-08 | 2012-05-04 | 12.050 | 84,682 | +1,139 | 0.14% | 1,020,449 |
| 2012-05-02 | 2012-04-27 | 12.219 | 83,543 | -1,898 | 0.14% | 1,020,803 |
| 2012-04-24 | 2012-04-20 | 12.451 | 85,441 | +2,658 | 0.14% | 1,063,795 |
| 2012-04-20 | 2012-04-18 | 12.219 | 82,783 | -5,696 | 0.14% | 1,011,517 |
| 2012-04-19 | 2012-04-17 | 12.114 | 88,479 | +1,898 | 0.15% | 1,071,796 |
| 2012-04-18 | 2012-04-16 | 12.535 | 86,581 | -949 | 0.14% | 1,085,285 |
| 2012-04-17 | 2012-04-13 | 12.640 | 87,530 | +949 | 0.14% | 1,106,400 |
| 2012-04-16 | 2012-04-12 | 12.998 | 86,581 | +7,595 | 0.14% | 1,125,413 |
| 2012-04-13 | 2012-04-11 | 11.798 | 78,986 | -2,848 | 0.13% | 931,842 |
| 2012-04-11 | 2012-04-05 | 11.439 | 81,834 | -949 | 0.13% | 936,133 |
| 2012-04-10 | 2012-04-03 | 10.997 | 82,783 | +1,898 | 0.14% | 910,365 |
| 2012-04-03 | 2012-03-30 | 10.576 | 80,885 | +6,266 | 0.13% | 855,413 |
| 2012-02-27 | 2012-02-23 | 11.482 | 74,619 | -1,519 | 0.12% | 856,742 |
| 2011-12-23 | 2011-12-21 | 9.944 | 76,138 | +4,747 | 0.13% | 757,090 |
| 2011-11-04 | 2011-11-02 | 10.660 | 71,391 | -3,987 | 0.12% | 761,023 |
| 2011-10-20 | 2011-10-18 | 8.869 | 75,378 | +569 | 0.12% | 668,545 |
| 2011-10-10 | 2011-10-06 | 7.479 | 74,809 | -190 | 0.12% | 559,482 |
| 2011-10-06 | 2011-10-03 | 7.395 | 74,999 | +950 | 0.12% | 554,583 |
| 2011-09-30 | 2011-09-27 | 7.921 | 74,049 | -1,899 | 0.12% | 586,558 |
| 2011-08-26 | 2011-08-24 | 10.534 | 75,948 | +3,797 | 0.12% | 800,001 |
| 2011-08-16 | 2011-08-12 | 12.640 | 72,151 | -2,658 | 0.12% | 912,006 |
| 2011-08-11 | 2011-08-09 | 11.924 | 74,809 | -949 | 0.12% | 892,019 |
| 2011-08-09 | 2011-08-05 | 12.977 | 75,758 | +4,747 | 0.12% | 983,135 |
| 2011-07-29 | 2011-07-27 | 14.199 | 71,011 | -3,418 | 0.12% | 1,008,300 |
| 2011-07-21 | 2011-07-19 | 14.157 | 74,429 | -3,607 | 0.12% | 1,053,696 |
| 2011-07-15 | 2011-07-13 | 14.389 | 78,036 | -1,140 | 0.13% | 1,122,845 |
| 2011-07-14 | 2011-07-12 | 14.663 | 79,176 | +2,469 | 0.13% | 1,160,932 |
| 2011-07-13 | 2011-07-11 | 15.421 | 76,707 | +2,848 | 0.13% | 1,182,906 |
| 2011-06-30 | 2011-06-28 | 16.959 | 73,859 | +4,746 | 0.12% | 1,252,574 |
| 2011-06-09 | 2011-06-07 | 16.643 | 69,113 | -759 | 0.11% | 1,150,246 |
| 2011-06-03 | 2011-06-01 | 17.577 | 69,872 | -9,494 | 0.11% | 1,228,121 |
| 2011-06-02 | 2011-05-31 | 17.857 | 79,366 | -12,184 | 0.13% | 1,417,218 |
| 2011-05-30 | 2011-05-26 | 18.223 | 91,550 | +928 | 0.15% | 1,668,309 |
| 2011-05-25 | 2011-05-23 | 18.352 | 90,622 | +4,643 | 0.15% | 1,663,110 |
| 2011-05-20 | 2011-05-18 | 18.955 | 85,979 | +9,285 | 0.14% | 1,629,757 |
| 2011-05-18 | 2011-05-16 | 19.106 | 76,694 | +2,600 | 0.13% | 1,465,321 |
| 2011-05-11 | 2011-05-06 | 18.891 | 74,094 | +13,927 | 0.12% | 1,399,685 |
| 2011-05-05 | 2011-05-03 | 19.214 | 60,167 | +2,414 | 0.10% | 1,156,035 |
| 2011-05-04 | 2011-04-29 | 19.515 | 57,753 | +2,600 | 0.10% | 1,127,069 |
| 2011-04-26 | 2011-04-20 | 21.885 | 55,153 | -4,642 | 0.09% | 1,207,009 |
| 2011-04-01 | 2011-03-30 | 21.756 | 59,795 | +4,642 | 0.10% | 1,300,870 |
| 2011-03-09 | 2011-03-07 | 24.082 | 55,153 | -4,642 | 0.09% | 1,328,185 |
| 2011-03-07 | 2011-03-03 | 23.823 | 59,795 | +4,642 | 0.10% | 1,424,517 |
| 2011-02-28 | 2011-02-24 | 24.082 | 55,153 | +4,643 | 0.09% | 1,328,185 |
| 2011-02-24 | 2011-02-22 | 24.987 | 50,510 | -4,457 | 0.08% | 1,262,069 |
| 2011-02-22 | 2011-02-18 | 24.082 | 54,967 | -557 | 0.09% | 1,323,706 |
| 2011-02-21 | 2011-02-17 | 24.082 | 55,524 | +557 | 0.09% | 1,337,120 |
| 2011-02-17 | 2011-02-15 | 23.651 | 54,967 | -743 | 0.09% | 1,300,026 |
| 2011-02-15 | 2011-02-11 | 22.272 | 55,710 | -3,714 | 0.09% | 1,240,799 |
| 2011-02-14 | 2011-02-10 | 21.325 | 59,424 | +928 | 0.10% | 1,267,199 |
| 2011-02-11 | 2011-02-09 | 20.959 | 58,496 | -4,642 | 0.10% | 1,225,990 |
| 2011-02-10 | 2011-02-08 | 21.109 | 63,138 | -1,486 | 0.11% | 1,332,799 |
| 2011-02-07 | 2011-01-31 | 22.014 | 64,624 | +4,643 | 0.11% | 1,422,632 |
| 2011-01-31 | 2011-01-27 | 21.389 | 59,981 | +1,857 | 0.10% | 1,282,953 |
| 2011-01-27 | 2011-01-25 | 20.851 | 58,124 | +928 | 0.10% | 1,211,933 |
| 2011-01-14 | 2011-01-12 | 22.660 | 57,196 | -185 | 0.10% | 1,296,072 |
| 2011-01-12 | 2011-01-10 | 23.263 | 57,381 | -3,529 | 0.10% | 1,334,872 |
| 2011-01-07 | 2011-01-05 | 23.349 | 60,910 | +2,229 | 0.10% | 1,422,216 |
| 2011-01-05 | 2011-01-03 | 22.962 | 58,681 | -3,343 | 0.10% | 1,347,418 |
| 2011-01-04 | 2010-12-31 | 22.833 | 62,024 | +2,786 | 0.10% | 1,416,164 |
| 2010-12-28 | 2010-12-22 | 22.660 | 59,238 | -1,857 | 0.10% | 1,342,344 |
| 2010-12-23 | 2010-12-21 | 21.066 | 61,095 | -929 | 0.10% | 1,287,041 |
| 2010-12-15 | 2010-12-13 | 20.851 | 62,024 | +9,285 | 0.10% | 1,293,251 |
| 2010-12-10 | 2010-12-08 | 20.722 | 52,739 | -1,857 | 0.09% | 1,092,835 |
| 2010-11-26 | 2010-11-24 | 20.980 | 54,596 | +1,114 | 0.09% | 1,145,427 |
| 2010-11-22 | 2010-11-18 | 19.623 | 53,482 | -1,300 | 0.09% | 1,049,479 |
| 2010-11-18 | 2010-11-16 | 20.011 | 54,782 | -185 | 0.09% | 1,096,229 |
| 2010-11-09 | 2010-11-05 | 20.786 | 54,967 | -1,857 | 0.09% | 1,142,555 |
| 2010-11-08 | 2010-11-04 | 20.851 | 56,824 | -13,371 | 0.10% | 1,184,827 |
| 2010-11-03 | 2010-11-01 | 20.248 | 70,195 | -9,285 | 0.12% | 1,421,287 |
| 2010-11-02 | 2010-10-29 | 20.463 | 79,480 | -928 | 0.13% | 1,626,407 |
| 2010-10-28 | 2010-10-26 | 21.712 | 80,408 | +928 | 0.14% | 1,745,853 |
| 2010-10-27 | 2010-10-25 | 21.282 | 79,480 | -1,857 | 0.13% | 1,691,463 |
| 2010-10-25 | 2010-10-21 | 22.316 | 81,337 | -3,528 | 0.14% | 1,815,080 |
| 2010-10-22 | 2010-10-20 | 23.866 | 84,865 | +1,486 | 0.14% | 2,025,425 |
| 2010-10-21 | 2010-10-19 | 22.617 | 83,379 | +928 | 0.14% | 1,885,792 |
| 2010-10-15 | 2010-10-13 | 24.039 | 82,451 | +1,857 | 0.14% | 1,982,019 |
| 2010-10-13 | 2010-10-11 | 23.910 | 80,594 | +9,285 | 0.14% | 1,926,963 |
| 2010-10-12 | 2010-10-08 | 23.823 | 71,309 | +1,486 | 0.12% | 1,698,820 |
| 2010-10-08 | 2010-10-06 | 23.910 | 69,823 | +2,600 | 0.12% | 1,669,434 |
| 2010-10-06 | 2010-10-04 | 23.953 | 67,223 | -4,643 | 0.11% | 1,610,165 |
| 2010-09-28 | 2010-09-24 | 21.885 | 71,866 | +4,828 | 0.12% | 1,572,769 |
| 2010-09-24 | 2010-09-21 | 22.057 | 67,038 | -2,042 | 0.11% | 1,478,662 |
| 2010-09-22 | 2010-09-20 | 20.463 | 69,080 | +1,857 | 0.12% | 1,413,591 |
| 2010-09-14 | 2010-09-10 | 19.278 | 67,223 | +2,042 | 0.11% | 1,295,951 |
| 2010-09-09 | 2010-09-07 | 19.300 | 65,181 | +1,857 | 0.11% | 1,257,989 |
| 2010-09-01 | 2010-08-30 | 19.386 | 63,324 | +2,043 | 0.11% | 1,227,605 |
| 2010-08-24 | 2010-08-20 | 18.955 | 61,281 | -3,714 | 0.10% | 1,161,599 |
| 2010-08-23 | 2010-08-19 | 19.063 | 64,995 | +2,043 | 0.11% | 1,238,999 |
| 2010-08-11 | 2010-08-09 | 19.515 | 62,952 | +5,199 | 0.11% | 1,228,529 |
| 2010-08-10 | 2010-08-06 | 20.226 | 57,753 | -928 | 0.10% | 1,168,121 |
| 2010-08-09 | 2010-08-05 | 19.451 | 58,681 | -3,529 | 0.10% | 1,141,387 |
| 2010-08-06 | 2010-08-04 | 18.309 | 62,210 | -1,299 | 0.10% | 1,139,008 |
| 2010-08-05 | 2010-08-03 | 17.555 | 63,509 | -3,343 | 0.11% | 1,114,912 |
| 2010-06-23 | 2010-06-21 | 15.983 | 66,852 | -186 | 0.11% | 1,068,479 |
| 2010-06-22 | 2010-06-18 | 15.660 | 67,038 | +2,971 | 0.11% | 1,049,792 |
| 2010-05-25 | 2010-05-20 | 16.112 | 64,067 | +558 | 0.11% | 1,032,247 |
| 2010-05-24 | 2010-05-19 | 16.607 | 63,509 | +928 | 0.11% | 1,054,721 |
| 2010-05-20 | 2010-05-18 | 17.426 | 62,581 | +1,857 | 0.11% | 1,090,533 |
| 2010-05-10 | 2010-05-06 | 18.632 | 60,724 | +1,857 | 0.10% | 1,131,421 |
| 2010-04-21 | 2010-04-19 | 21.152 | 58,867 | -4,828 | 0.10% | 1,245,177 |
| 2010-04-19 | 2010-04-15 | 22.617 | 63,695 | +3,157 | 0.11% | 1,440,597 |
| 2010-04-15 | 2010-04-13 | 22.660 | 60,538 | -11,514 | 0.10% | 1,371,802 |
| 2010-04-14 | 2010-04-12 | 23.177 | 72,052 | +1,486 | 0.12% | 1,669,960 |
| 2010-04-13 | 2010-04-09 | 23.349 | 70,566 | +928 | 0.12% | 1,647,679 |
| 2010-04-12 | 2010-04-08 | 21.928 | 69,638 | -3,899 | 0.12% | 1,527,010 |
| 2010-04-07 | 2010-03-31 | 20.894 | 73,537 | +185 | 0.12% | 1,536,475 |
| 2010-03-04 | 2010-03-02 | 20.011 | 73,352 | +1,486 | 0.12% | 1,467,829 |
| 2010-02-24 | 2010-02-22 | 20.741 | 71,866 | +1,037 | 0.12% | 1,490,568 |
| 2010-02-02 | 2010-01-29 | 19.692 | 70,829 | -366 | 0.12% | 1,394,755 |
| 2010-02-01 | 2010-01-28 | 20.107 | 71,195 | +1,831 | 0.12% | 1,431,526 |
| 2010-01-26 | 2010-01-22 | 21.681 | 69,364 | +549 | 0.12% | 1,503,861 |
| 2010-01-22 | 2010-01-20 | 22.773 | 68,815 | -723,661 | 0.12% | 1,567,158 |
| 2010-01-08 | 2010-01-06 | 5.674 | 792,476 | +713,228 | 1.35% | 4,496,202 |
| 2010-01-07 | 2010-01-05 | 5.765 | 79,248 | -343,001 | 0.14% | 456,874 |
| 2010-01-06 | 2010-01-04 | 5.491 | 422,249 | +13,113 | 0.15% | 2,318,397 |
| 2010-01-05 | 2009-12-31 | 5.399 | 409,136 | -11,365 | 0.15% | 2,208,959 |
| 2010-01-04 | 2009-12-29 | 5.262 | 420,501 | -8,742 | 0.15% | 2,212,600 |
| 2009-12-30 | 2009-12-28 | 5.353 | 429,243 | +8,742 | 0.15% | 2,297,879 |
| 2009-12-29 | 2009-12-24 | 5.445 | 420,501 | -13,113 | 0.15% | 2,289,560 |
| 2009-12-23 | 2009-12-21 | 5.216 | 433,614 | +13,113 | 0.15% | 2,261,758 |
| 2009-12-22 | 2009-12-18 | 5.262 | 420,501 | +11,365 | 0.15% | 2,212,600 |
| 2009-12-21 | 2009-12-17 | 5.445 | 409,136 | -20,107 | 0.15% | 2,227,679 |
| 2009-12-18 | 2009-12-16 | 5.399 | 429,243 | +18,358 | 0.15% | 2,317,519 |
| 2009-12-17 | 2009-12-15 | 5.399 | 410,885 | +17,485 | 0.15% | 2,218,402 |
| 2009-12-16 | 2009-12-14 | 5.445 | 393,400 | +16,610 | 0.14% | 2,141,999 |
| 2009-12-15 | 2009-12-11 | 5.353 | 376,790 | -16,610 | 0.13% | 2,017,080 |
| 2009-12-14 | 2009-12-10 | 5.491 | 393,400 | +1,748 | 0.14% | 2,159,999 |
| 2009-12-11 | 2009-12-09 | 5.491 | 391,652 | +13,114 | 0.14% | 2,150,402 |
| 2009-12-10 | 2009-12-08 | 5.765 | 378,538 | -103,159 | 0.14% | 2,182,318 |
| 2009-12-09 | 2009-12-07 | 5.262 | 481,697 | -21,855 | 0.17% | 2,534,602 |
| 2009-12-08 | 2009-12-04 | 5.262 | 503,552 | +13,113 | 0.18% | 2,649,599 |
| 2009-12-07 | 2009-12-03 | 5.353 | 490,439 | -37,591 | 0.18% | 2,625,481 |
| 2009-12-03 | 2009-12-01 | 5.262 | 528,030 | -21,856 | 0.19% | 2,778,398 |
| 2009-12-02 | 2009-11-30 | 5.079 | 549,886 | +11,365 | 0.20% | 2,792,760 |
| 2009-12-01 | 2009-11-27 | 4.942 | 538,521 | -6,120 | 0.19% | 2,661,120 |
| 2009-11-27 | 2009-11-25 | 5.262 | 544,641 | +1,749 | 0.19% | 2,865,802 |
| 2009-11-26 | 2009-11-24 | 5.216 | 542,892 | +1,748 | 0.19% | 2,831,759 |
| 2009-11-24 | 2009-11-20 | 5.125 | 541,144 | -26,226 | 0.19% | 2,773,121 |
| 2009-11-23 | 2009-11-19 | 5.262 | 567,370 | -26,227 | 0.20% | 2,985,398 |
| 2009-11-20 | 2009-11-18 | 5.308 | 593,597 | -12,239 | 0.21% | 3,150,559 |
| 2009-11-19 | 2009-11-17 | 5.079 | 605,836 | -4,371 | 0.22% | 3,076,919 |
| 2009-11-18 | 2009-11-16 | 5.033 | 610,207 | +10,490 | 0.22% | 3,071,198 |
| 2009-11-17 | 2009-11-13 | 4.987 | 599,717 | -4,371 | 0.21% | 2,990,962 |
| 2009-11-16 | 2009-11-12 | 5.079 | 604,088 | +23,604 | 0.22% | 3,068,041 |
| 2009-11-13 | 2009-11-11 | 5.216 | 580,484 | -18,358 | 0.21% | 3,027,841 |
| 2009-11-09 | 2009-11-05 | 4.942 | 598,842 | -2,623 | 0.21% | 2,959,198 |
| 2009-11-06 | 2009-11-04 | 4.942 | 601,465 | -15,736 | 0.21% | 2,972,160 |
| 2009-11-05 | 2009-11-03 | 4.850 | 617,201 | -4,371 | 0.22% | 2,993,439 |
| 2009-11-04 | 2009-11-02 | 4.942 | 621,572 | -43,711 | 0.22% | 3,071,519 |
| 2009-11-03 | 2009-10-30 | 4.987 | 665,283 | +10,490 | 0.24% | 3,317,958 |
| 2009-11-02 | 2009-10-29 | 4.484 | 654,793 | -12,239 | 0.23% | 2,936,081 |
| 2009-10-29 | 2009-10-27 | 4.438 | 667,032 | +32,346 | 0.24% | 2,960,441 |
| 2009-10-28 | 2009-10-23 | 4.621 | 634,686 | -25,352 | 0.23% | 2,933,042 |
| 2009-10-27 | 2009-10-22 | 4.347 | 660,038 | +6,120 | 0.24% | 2,869,000 |
| 2009-10-23 | 2009-10-21 | 4.301 | 653,918 | -3,497 | 0.23% | 2,812,478 |
| 2009-10-22 | 2009-10-20 | 4.255 | 657,415 | +6,119 | 0.23% | 2,797,439 |
| 2009-10-21 | 2009-10-19 | 4.301 | 651,296 | +23,604 | 0.23% | 2,801,201 |
| 2009-10-19 | 2009-10-15 | 4.255 | 627,692 | -58,573 | 0.22% | 2,670,961 |
| 2009-10-16 | 2009-10-14 | 4.072 | 686,265 | -65,566 | 0.25% | 2,794,601 |
| 2009-10-15 | 2009-10-13 | 3.843 | 751,831 | -5,246 | 0.27% | 2,889,599 |
| 2009-10-14 | 2009-10-12 | 3.798 | 757,077 | +17,485 | 0.27% | 2,875,121 |
| 2009-10-12 | 2009-10-08 | 3.706 | 739,592 | +29,723 | 0.26% | 2,741,039 |
| 2009-10-09 | 2009-10-07 | 3.523 | 709,869 | +20,107 | 0.25% | 2,500,961 |
| 2009-10-08 | 2009-10-06 | 3.523 | 689,762 | +45,460 | 0.25% | 2,430,121 |
| 2009-10-07 | 2009-10-05 | 3.432 | 644,302 | +21,856 | 0.23% | 2,211,000 |
| 2009-09-28 | 2009-09-24 | 3.935 | 622,446 | +2,622 | 0.22% | 2,449,278 |
| 2009-09-18 | 2009-09-16 | 4.118 | 619,824 | -6,119 | 0.22% | 2,552,401 |
| 2009-09-15 | 2009-09-11 | 4.072 | 625,943 | +4,371 | 0.22% | 2,548,959 |
| 2009-09-10 | 2009-09-08 | 4.118 | 621,572 | +17,484 | 0.22% | 2,559,599 |
| 2009-09-08 | 2009-09-04 | 4.026 | 604,088 | +6,120 | 0.22% | 2,432,321 |
| 2009-09-03 | 2009-09-01 | 3.889 | 597,968 | +6,119 | 0.21% | 2,325,599 |
| 2009-09-01 | 2009-08-28 | 4.072 | 591,849 | +7,868 | 0.21% | 2,410,121 |
| 2009-08-27 | 2009-08-25 | 4.392 | 583,981 | -3,497 | 0.21% | 2,565,122 |
| 2009-08-24 | 2009-08-20 | 4.392 | 587,478 | +16,611 | 0.21% | 2,580,482 |
| 2009-08-21 | 2009-08-19 | 4.347 | 570,867 | +48,082 | 0.20% | 2,481,399 |
| 2009-08-19 | 2009-08-17 | 4.621 | 522,785 | -20,981 | 0.19% | 2,415,920 |
| 2009-08-18 | 2009-08-14 | 4.713 | 543,766 | +20,107 | 0.19% | 2,562,638 |
| 2009-08-17 | 2009-08-13 | 4.667 | 523,659 | -4,371 | 0.19% | 2,443,919 |
| 2009-08-13 | 2009-08-11 | 4.621 | 528,030 | -26,227 | 0.19% | 2,440,158 |
| 2009-08-12 | 2009-08-10 | 4.621 | 554,257 | +2,623 | 0.20% | 2,561,360 |
| 2009-08-11 | 2009-08-07 | 4.667 | 551,634 | +24,478 | 0.20% | 2,574,478 |
| 2009-08-10 | 2009-08-06 | 4.713 | 527,156 | +4,371 | 0.19% | 2,484,359 |
| 2009-08-07 | 2009-08-05 | 4.667 | 522,785 | +2,623 | 0.19% | 2,439,840 |
| 2009-08-05 | 2009-08-03 | 5.079 | 520,162 | +9,616 | 0.19% | 2,641,798 |
| 2009-08-04 | 2009-07-31 | 4.987 | 510,546 | -13,988 | 0.18% | 2,546,240 |
| 2009-08-03 | 2009-07-30 | 4.713 | 524,534 | +11,365 | 0.19% | 2,472,002 |
| 2009-07-31 | 2009-07-29 | 4.621 | 513,169 | -6,993 | 0.18% | 2,371,482 |
| 2009-07-29 | 2009-07-27 | 4.850 | 520,162 | -2,623 | 0.19% | 2,522,798 |
| 2009-07-23 | 2009-07-21 | 4.713 | 522,785 | -34,095 | 0.19% | 2,463,760 |
| 2009-07-22 | 2009-07-20 | 4.484 | 556,880 | +2,623 | 0.20% | 2,497,041 |
| 2009-07-20 | 2009-07-16 | 4.347 | 554,257 | +4,371 | 0.20% | 2,409,200 |
| 2009-07-17 | 2009-07-15 | 4.392 | 549,886 | +50,705 | 0.20% | 2,415,360 |
| 2009-07-16 | 2009-07-14 | 4.072 | 499,181 | -8,742 | 0.18% | 2,032,760 |
| 2009-07-15 | 2009-07-13 | 3.843 | 507,923 | +25,352 | 0.18% | 1,952,159 |
| 2009-07-13 | 2009-07-09 | 4.164 | 482,571 | +2,623 | 0.17% | 2,009,281 |
| 2009-07-10 | 2009-07-08 | 4.026 | 479,948 | +6,119 | 0.17% | 1,932,479 |
| 2009-07-09 | 2009-07-07 | 4.118 | 473,829 | +2,623 | 0.17% | 1,951,202 |
| 2009-07-06 | 2009-07-02 | 4.667 | 471,206 | +874 | 0.17% | 2,199,120 |
| 2009-07-02 | 2009-06-29 | 5.262 | 470,332 | -2,622 | 0.17% | 2,474,801 |
| 2009-06-24 | 2009-06-22 | 5.262 | 472,954 | -21,856 | 0.17% | 2,488,598 |
| 2009-06-22 | 2009-06-18 | 5.067 | 494,810 | -10,053 | 0.18% | 2,507,378 |
| 2009-06-19 | 2009-06-17 | 5.023 | 504,863 | +22,300 | 0.18% | 2,535,680 |
| 2009-06-18 | 2009-06-16 | 5.023 | 482,563 | -64,223 | 0.17% | 2,423,678 |
| 2009-06-17 | 2009-06-15 | 5.247 | 546,786 | +2,676 | 0.19% | 2,868,839 |
| 2009-06-16 | 2009-06-12 | 5.561 | 544,110 | -24,084 | 0.19% | 3,025,599 |
| 2009-06-15 | 2009-06-11 | 5.426 | 568,194 | -4,460 | 0.20% | 3,083,081 |
| 2009-06-11 | 2009-06-09 | 5.292 | 572,654 | +49,951 | 0.20% | 3,030,242 |
| 2009-06-10 | 2009-06-08 | 5.202 | 522,703 | +3,568 | 0.18% | 2,719,042 |
| 2009-06-09 | 2009-06-05 | 5.157 | 519,135 | +17,840 | 0.18% | 2,677,202 |
| 2009-06-08 | 2009-06-04 | 5.023 | 501,295 | +2,676 | 0.18% | 2,517,760 |
| 2009-06-05 | 2009-06-03 | 5.202 | 498,619 | +892 | 0.17% | 2,593,760 |
| 2009-06-04 | 2009-06-02 | 5.202 | 497,727 | +4,460 | 0.17% | 2,589,120 |
| 2009-06-03 | 2009-06-01 | 5.605 | 493,267 | -63,331 | 0.17% | 2,764,999 |
| 2009-06-02 | 2009-05-29 | 5.561 | 556,598 | +49,059 | 0.19% | 3,095,040 |
| 2009-05-29 | 2009-05-26 | 4.933 | 507,539 | -8,920 | 0.18% | 2,503,601 |
| 2009-05-27 | 2009-05-25 | 5.067 | 516,459 | +892 | 0.18% | 2,617,081 |
| 2009-05-26 | 2009-05-22 | 4.843 | 515,567 | -41,923 | 0.18% | 2,496,961 |
| 2009-05-22 | 2009-05-20 | 5.157 | 557,490 | +4,460 | 0.20% | 2,875,000 |
| 2009-05-21 | 2009-05-19 | 4.978 | 553,030 | -12,488 | 0.19% | 2,752,800 |
| 2009-05-20 | 2009-05-18 | 5.247 | 565,518 | +44,599 | 0.20% | 2,967,121 |
| 2009-05-18 | 2009-05-14 | 4.215 | 520,919 | -10,703 | 0.18% | 2,195,842 |
| 2009-05-15 | 2009-05-13 | 4.081 | 531,622 | -22,300 | 0.19% | 2,169,438 |
| 2009-05-13 | 2009-05-11 | 3.901 | 553,922 | +1,784 | 0.19% | 2,161,080 |
| 2009-05-12 | 2009-05-08 | 3.857 | 552,138 | +2,676 | 0.19% | 2,129,360 |
| 2009-05-11 | 2009-05-07 | 3.588 | 549,462 | -17,840 | 0.19% | 1,971,200 |
| 2009-05-06 | 2009-05-04 | 3.588 | 567,302 | +33,004 | 0.20% | 2,035,201 |
| 2009-05-05 | 2009-04-30 | 3.453 | 534,298 | -13,380 | 0.19% | 1,844,919 |
| 2009-05-04 | 2009-04-29 | 3.453 | 547,678 | +44,599 | 0.19% | 1,891,119 |
| 2009-04-30 | 2009-04-28 | 3.363 | 503,079 | -2,676 | 0.18% | 1,692,000 |
| 2009-04-29 | 2009-04-27 | 3.363 | 505,755 | -8,920 | 0.18% | 1,701,000 |
| 2009-04-28 | 2009-04-24 | 3.453 | 514,675 | -22,299 | 0.18% | 1,777,161 |
| 2009-04-27 | 2009-04-23 | 3.498 | 536,974 | +45,491 | 0.19% | 1,878,239 |
| 2009-04-24 | 2009-04-22 | 3.318 | 491,483 | +892 | 0.17% | 1,630,959 |
| 2009-04-21 | 2009-04-17 | 3.408 | 490,591 | -4,460 | 0.17% | 1,671,999 |
| 2009-04-20 | 2009-04-16 | 3.318 | 495,051 | +22,299 | 0.17% | 1,642,800 |
| 2009-04-17 | 2009-04-15 | 3.274 | 472,752 | +4,460 | 0.17% | 1,547,602 |
| 2009-04-16 | 2009-04-14 | 3.184 | 468,292 | -8,919 | 0.16% | 1,491,001 |
| 2009-04-14 | 2009-04-08 | 3.139 | 477,211 | +8,919 | 0.17% | 1,497,999 |
| 2009-04-08 | 2009-04-06 | 3.274 | 468,292 | -89,198 | 0.16% | 1,533,001 |
| 2009-04-07 | 2009-04-03 | 3.229 | 557,490 | +22,300 | 0.20% | 1,800,000 |
| 2009-04-06 | 2009-04-02 | 3.274 | 535,190 | +1,784 | 0.19% | 1,751,999 |
| 2009-04-03 | 2009-04-01 | 3.229 | 533,406 | -47,276 | 0.19% | 1,722,239 |
| 2009-04-02 | 2009-03-31 | 3.094 | 580,682 | +44,600 | 0.20% | 1,796,761 |
| 2009-04-01 | 2009-03-30 | 2.870 | 536,082 | -4,460 | 0.19% | 1,538,559 |
| 2009-03-31 | 2009-03-27 | 2.825 | 540,542 | -19,624 | 0.19% | 1,527,119 |
| 2009-03-30 | 2009-03-26 | 2.915 | 560,166 | -4,460 | 0.20% | 1,632,800 |
| 2009-03-27 | 2009-03-25 | 2.870 | 564,626 | +22,300 | 0.20% | 1,620,480 |
| 2009-03-26 | 2009-03-24 | 2.960 | 542,326 | +84,738 | 0.19% | 1,605,119 |
| 2009-03-25 | 2009-03-23 | 2.915 | 457,588 | +4,460 | 0.16% | 1,333,801 |
| 2009-03-23 | 2009-03-19 | 2.915 | 453,128 | -8,920 | 0.16% | 1,320,800 |
| 2009-03-20 | 2009-03-18 | 2.870 | 462,048 | -13,379 | 0.16% | 1,326,081 |
| 2009-03-19 | 2009-03-17 | 2.691 | 475,427 | -80,279 | 0.17% | 1,279,199 |
| 2009-03-18 | 2009-03-16 | 2.601 | 555,706 | -22,300 | 0.19% | 1,445,360 |
| 2009-03-17 | 2009-03-13 | 2.601 | 578,006 | -53,519 | 0.20% | 1,503,361 |
| 2009-03-16 | 2009-03-12 | 2.511 | 631,525 | -7,136 | 0.22% | 1,585,921 |
| 2009-03-13 | 2009-03-11 | 2.556 | 638,661 | -22,299 | 0.22% | 1,632,481 |
| 2009-03-11 | 2009-03-09 | 2.556 | 660,960 | +1,784 | 0.23% | 1,689,480 |
| 2009-03-09 | 2009-03-05 | 2.556 | 659,176 | +42,815 | 0.23% | 1,684,920 |
| 2009-03-05 | 2009-03-03 | 2.466 | 616,361 | +22,300 | 0.22% | 1,520,200 |
| 2009-03-04 | 2009-03-02 | 2.287 | 594,061 | +20,515 | 0.21% | 1,358,639 |
| 2009-03-02 | 2009-02-26 | 2.377 | 573,546 | +4,460 | 0.20% | 1,363,161 |
| 2009-02-27 | 2009-02-25 | 2.511 | 569,086 | +40,140 | 0.20% | 1,429,121 |
| 2009-02-26 | 2009-02-24 | 2.511 | 528,946 | -12,488 | 0.19% | 1,328,319 |
| 2009-02-24 | 2009-02-20 | 2.601 | 541,434 | +21,407 | 0.19% | 1,408,239 |
| 2009-02-23 | 2009-02-19 | 2.780 | 520,027 | +31,220 | 0.18% | 1,445,841 |
| 2009-02-20 | 2009-02-18 | 2.915 | 488,807 | -71,359 | 0.17% | 1,424,799 |
| 2009-02-19 | 2009-02-17 | 2.691 | 560,166 | -90,982 | 0.20% | 1,507,200 |
| 2009-02-18 | 2009-02-16 | 2.242 | 651,148 | -21,408 | 0.23% | 1,459,999 |
| 2009-02-13 | 2009-02-11 | 2.220 | 672,556 | +44,599 | 0.24% | 1,492,920 |
| 2009-02-12 | 2009-02-10 | 2.197 | 627,957 | -10,704 | 0.22% | 1,379,841 |
| 2009-02-11 | 2009-02-09 | 2.242 | 638,661 | +22,300 | 0.22% | 1,432,001 |
| 2009-02-10 | 2009-02-06 | 2.220 | 616,361 | +70,467 | 0.22% | 1,368,180 |
| 2009-02-09 | 2009-02-05 | 2.377 | 545,894 | -8,920 | 0.19% | 1,297,440 |
| 2009-02-05 | 2009-02-03 | 2.377 | 554,814 | -1,784 | 0.19% | 1,318,640 |
| 2009-02-03 | 2009-01-30 | 2.220 | 556,598 | -8,920 | 0.19% | 1,235,520 |
| 2009-02-02 | 2009-01-29 | 2.220 | 565,518 | +24,976 | 0.20% | 1,255,320 |
| 2009-01-20 | 2009-01-16 | 2.220 | 540,542 | -66,899 | 0.19% | 1,199,879 |
| 2009-01-19 | 2009-01-15 | 2.287 | 607,441 | +22,300 | 0.21% | 1,389,240 |
| 2009-01-15 | 2009-01-13 | 2.377 | 585,141 | -5,352 | 0.20% | 1,390,719 |
| 2009-01-14 | 2009-01-12 | 2.466 | 590,493 | +15,163 | 0.21% | 1,456,399 |
| 2009-01-13 | 2009-01-09 | 2.422 | 575,330 | +49,059 | 0.20% | 1,393,201 |
| 2009-01-12 | 2009-01-08 | 2.220 | 526,271 | +7,136 | 0.18% | 1,168,201 |
| 2009-01-09 | 2009-01-07 | 2.422 | 519,135 | +17,840 | 0.18% | 1,257,121 |
| 2009-01-08 | 2009-01-06 | 2.466 | 501,295 | +8,028 | 0.18% | 1,236,400 |
| 2009-01-05 | 2008-12-31 | 1.839 | 493,267 | +2,676 | 0.17% | 906,920 |
| 2008-12-23 | 2008-12-19 | 2.018 | 490,591 | +22,299 | 0.17% | 990,000 |
| 2008-12-17 | 2008-12-15 | 1.973 | 468,292 | +1,784 | 0.16% | 924,001 |
| 2008-11-18 | 2008-11-14 | 2.130 | 466,508 | -7,135 | 0.16% | 993,701 |
| 2008-11-10 | 2008-11-06 | 2.175 | 473,643 | -2,676 | 0.17% | 1,030,139 |
| 2008-10-30 | 2008-10-28 | 2.287 | 476,319 | -6,244 | 0.17% | 1,089,359 |
| 2008-10-24 | 2008-10-22 | 2.466 | 482,563 | -113,282 | 0.17% | 1,190,199 |
| 2008-10-23 | 2008-10-21 | 2.287 | 595,845 | -114,174 | 0.21% | 1,362,719 |
| 2008-10-22 | 2008-10-20 | 2.242 | 710,019 | -126,662 | 0.25% | 1,591,999 |
| 2008-09-26 | 2008-09-24 | 2.511 | 836,681 | -1,784 | 0.29% | 2,101,120 |
| 2008-09-24 | 2008-09-22 | 2.511 | 838,465 | -11,596 | 0.29% | 2,105,600 |
| 2008-09-22 | 2008-09-18 | 2.332 | 850,061 | -892 | 0.30% | 1,982,241 |
| 2008-09-18 | 2008-09-16 | 2.691 | 850,953 | -38,355 | 0.30% | 2,289,601 |
| 2008-09-16 | 2008-09-11 | 3.005 | 889,308 | -16,948 | 0.31% | 2,671,960 |
| 2008-09-10 | 2008-09-08 | 3.094 | 906,256 | +4,460 | 0.32% | 2,804,161 |
| 2008-09-04 | 2008-09-02 | 3.139 | 901,796 | +13,380 | 0.32% | 2,830,801 |
| 2008-09-03 | 2008-09-01 | 3.229 | 888,416 | +24,976 | 0.31% | 2,868,480 |
| 2008-08-21 | 2008-08-19 | 2.960 | 863,440 | -1,784 | 0.30% | 2,555,519 |
| 2008-08-20 | 2008-08-18 | 3.049 | 865,224 | -892 | 0.30% | 2,638,399 |
| 2008-07-08 | 2008-07-04 | 3.632 | 866,116 | -6,244 | 0.30% | 3,146,038 |
| 2008-07-03 | 2008-06-30 | 3.543 | 872,360 | +46,383 | 0.31% | 3,090,479 |
| 2008-07-02 | 2008-06-27 | 3.722 | 825,977 | +2,676 | 0.29% | 3,074,319 |
| 2008-06-30 | 2008-06-26 | 4.260 | 823,301 | -13,380 | 0.29% | 3,507,399 |
| 2008-06-27 | 2008-06-25 | 4.484 | 836,681 | +1,784 | 0.29% | 3,752,000 |
| 2008-06-26 | 2008-06-24 | 4.260 | 834,897 | +13,380 | 0.29% | 3,556,800 |
| 2008-06-24 | 2008-06-20 | 3.812 | 821,517 | -44,599 | 0.29% | 3,131,399 |
| 2008-06-23 | 2008-06-19 | 3.812 | 866,116 | +12,487 | 0.30% | 3,301,398 |
| 2008-06-19 | 2008-06-17 | 3.946 | 853,629 | -58,871 | 0.30% | 3,368,641 |
| 2008-06-17 | 2008-06-13 | 3.901 | 912,500 | -24,975 | 0.32% | 3,560,042 |
| 2008-06-12 | 2008-06-10 | 3.857 | 937,475 | -16,056 | 0.33% | 3,615,439 |
| 2008-05-29 | 2008-05-27 | 4.081 | 953,531 | +1,784 | 0.33% | 3,891,161 |
| 2008-05-26 | 2008-05-22 | 4.126 | 951,747 | +892 | 0.33% | 3,926,560 |
| 2008-05-15 | 2008-05-13 | 4.484 | 950,855 | -26,759 | 0.33% | 4,264,000 |
| 2008-05-09 | 2008-05-07 | 4.888 | 977,614 | -892 | 0.34% | 4,778,558 |
| 2008-05-07 | 2008-05-05 | 4.619 | 978,506 | -4,460 | 0.34% | 4,519,638 |
| 2008-05-06 | 2008-05-02 | 4.529 | 982,966 | +8,920 | 0.34% | 4,452,079 |
| 2008-05-02 | 2008-04-29 | 4.664 | 974,046 | +4,459 | 0.34% | 4,542,718 |
| 2008-04-30 | 2008-04-28 | 4.664 | 969,587 | -2,676 | 0.34% | 4,521,922 |
| 2008-04-28 | 2008-04-24 | 4.036 | 972,263 | +3,568 | 0.34% | 3,924,002 |
| 2008-04-25 | 2008-04-23 | 3.946 | 968,695 | -1,784 | 0.34% | 3,822,722 |
| 2008-04-21 | 2008-04-17 | 3.632 | 970,479 | +1,784 | 0.34% | 3,525,122 |
| 2008-04-18 | 2008-04-16 | 3.632 | 968,695 | +892 | 0.34% | 3,518,642 |
| 2008-04-17 | 2008-04-15 | 3.677 | 967,803 | -6,243 | 0.34% | 3,558,801 |
| 2008-04-14 | 2008-04-10 | 3.677 | 974,046 | +44,599 | 0.34% | 3,581,758 |
| 2008-04-10 | 2008-04-08 | 4.036 | 929,447 | +5,352 | 0.33% | 3,751,199 |
| 2008-04-09 | 2008-04-07 | 4.036 | 924,095 | +892 | 0.32% | 3,729,598 |
| 2008-04-08 | 2008-04-03 | 4.081 | 923,203 | +4,460 | 0.32% | 3,767,398 |
| 2008-04-07 | 2008-04-02 | 4.260 | 918,743 | -4,460 | 0.32% | 3,913,998 |
| 2008-04-03 | 2008-04-01 | 4.096 | 923,203 | +10,703 | 0.32% | 3,781,060 |
| 2008-04-02 | 2008-03-31 | 4.052 | 912,500 | -21,226 | 0.32% | 3,697,040 |
| 2008-04-01 | 2008-03-28 | 4.008 | 933,726 | +66,305 | 0.32% | 3,741,918 |
| 2008-03-25 | 2008-03-19 | 4.360 | 867,421 | +25,432 | 0.30% | 3,781,800 |
| 2008-03-20 | 2008-03-18 | 4.184 | 841,989 | +2,725 | 0.29% | 3,522,601 |
| 2008-03-18 | 2008-03-14 | 5.064 | 839,264 | -1,816 | 0.29% | 4,250,401 |
| 2008-03-11 | 2008-03-07 | 5.417 | 841,080 | -6,358 | 0.29% | 4,555,918 |
| 2008-03-10 | 2008-03-06 | 5.373 | 847,438 | +3,633 | 0.29% | 4,553,037 |
| 2008-03-07 | 2008-03-05 | 5.285 | 843,805 | -2,725 | 0.29% | 4,459,198 |
| 2008-02-22 | 2008-02-20 | 5.857 | 846,530 | -3,633 | 0.29% | 4,958,239 |
| 2008-02-14 | 2008-02-12 | 5.329 | 850,163 | -6,358 | 0.29% | 4,530,238 |
| 2008-02-13 | 2008-02-11 | 4.976 | 856,521 | -68,122 | 0.29% | 4,262,358 |
| 2008-02-12 | 2008-02-06 | 5.153 | 924,643 | -55,406 | 0.32% | 4,764,237 |
| 2008-02-11 | 2008-02-04 | 5.241 | 980,049 | +100,820 | 0.34% | 5,136,038 |
| 2008-02-05 | 2008-02-01 | 5.020 | 879,229 | +8,175 | 0.30% | 4,414,081 |
| 2008-01-30 | 2008-01-28 | 5.417 | 871,054 | +14,533 | 0.30% | 4,718,279 |
| 2008-01-29 | 2008-01-25 | 5.505 | 856,521 | -5,450 | 0.29% | 4,714,998 |
| 2008-01-28 | 2008-01-24 | 5.241 | 861,971 | -3,633 | 0.30% | 4,517,239 |
| 2008-01-25 | 2008-01-23 | 4.536 | 865,604 | -9,083 | 0.30% | 3,926,358 |
| 2008-01-24 | 2008-01-22 | 4.360 | 874,687 | -6,358 | 0.30% | 3,813,479 |
| 2008-01-23 | 2008-01-21 | 5.285 | 881,045 | -65,398 | 0.30% | 4,655,998 |
| 2008-01-22 | 2008-01-18 | 5.285 | 946,443 | -19,074 | 0.33% | 5,001,602 |
| 2008-01-18 | 2008-01-16 | 5.505 | 965,517 | -59,039 | 0.33% | 5,315,002 |
| 2008-01-16 | 2008-01-14 | 5.857 | 1,024,556 | +1,817 | 0.35% | 6,000,961 |
| 2008-01-15 | 2008-01-11 | 6.165 | 1,022,739 | -22,708 | 0.35% | 6,305,598 |
| 2008-01-11 | 2008-01-09 | 5.989 | 1,045,447 | +7,267 | 0.36% | 6,261,442 |
| 2008-01-10 | 2008-01-08 | 6.121 | 1,038,180 | +3,633 | 0.36% | 6,355,078 |
| 2008-01-08 | 2008-01-04 | 6.253 | 1,034,547 | +2,725 | 0.36% | 6,469,519 |
| 2008-01-07 | 2008-01-03 | 6.253 | 1,031,822 | +42,690 | 0.35% | 6,452,479 |
| 2008-01-04 | 2008-01-02 | 6.518 | 989,132 | +24,524 | 0.34% | 6,446,878 |
| 2008-01-03 | 2007-12-31 | 6.782 | 964,608 | +3,633 | 0.33% | 6,541,917 |
| 2008-01-02 | 2007-12-27 | 6.870 | 960,975 | +99,004 | 0.33% | 6,601,918 |
| 2007-12-28 | 2007-12-24 | 6.562 | 861,971 | +4,541 | 0.30% | 5,656,039 |
| 2007-12-27 | 2007-12-20 | 6.077 | 857,430 | +12,716 | 0.29% | 5,210,882 |
| 2007-12-19 | 2007-12-17 | 5.681 | 844,714 | +4,542 | 0.29% | 4,798,802 |
| 2007-12-17 | 2007-12-13 | 6.518 | 840,172 | -10,900 | 0.29% | 5,475,999 |
| 2007-12-14 | 2007-12-12 | 6.650 | 851,072 | -2,725 | 0.29% | 5,659,482 |
| 2007-12-13 | 2007-12-11 | 6.826 | 853,797 | -52,681 | 0.29% | 5,828,003 |
| 2007-12-12 | 2007-12-10 | 6.826 | 906,478 | -61,764 | 0.31% | 6,187,603 |
| 2007-12-11 | 2007-12-07 | 6.914 | 968,242 | +4,542 | 0.33% | 6,694,483 |
| 2007-12-10 | 2007-12-06 | 7.002 | 963,700 | +2,725 | 0.33% | 6,747,959 |
| 2007-12-07 | 2007-12-05 | 6.958 | 960,975 | +1,816 | 0.33% | 6,686,558 |
| 2007-12-06 | 2007-12-04 | 7.134 | 959,159 | +1,817 | 0.33% | 6,842,882 |
| 2007-12-05 | 2007-12-03 | 7.443 | 957,342 | +3,633 | 0.33% | 7,125,039 |
| 2007-12-04 | 2007-11-30 | 7.354 | 953,709 | +9,083 | 0.33% | 7,014,001 |
| 2007-12-03 | 2007-11-29 | 7.090 | 944,626 | -908 | 0.32% | 6,697,600 |
| 2007-11-30 | 2007-11-28 | 6.782 | 945,534 | +4,541 | 0.33% | 6,412,558 |
| 2007-11-29 | 2007-11-27 | 6.826 | 940,993 | -13,624 | 0.32% | 6,423,201 |
| 2007-11-27 | 2007-11-23 | 7.046 | 954,617 | +908 | 0.33% | 6,726,399 |
| 2007-11-23 | 2007-11-21 | 7.398 | 953,709 | -3,633 | 0.33% | 7,056,001 |
| 2007-11-22 | 2007-11-20 | 7.443 | 957,342 | +4,541 | 0.33% | 7,125,039 |
| 2007-11-20 | 2007-11-16 | 8.015 | 952,801 | +5,450 | 0.33% | 7,636,723 |
| 2007-11-19 | 2007-11-15 | 8.279 | 947,351 | -1,816 | 0.33% | 7,843,361 |
| 2007-11-16 | 2007-11-14 | 8.059 | 949,167 | +3,633 | 0.33% | 7,649,397 |
| 2007-11-15 | 2007-11-13 | 7.927 | 945,534 | -51,773 | 0.33% | 7,495,198 |
| 2007-11-13 | 2007-11-09 | 8.499 | 997,307 | +6,358 | 0.34% | 8,476,560 |
| 2007-11-12 | 2007-11-08 | 9.204 | 990,949 | -11,808 | 0.34% | 9,120,760 |
| 2007-11-09 | 2007-11-07 | 8.543 | 1,002,757 | +3,633 | 0.34% | 8,567,042 |
| 2007-11-08 | 2007-11-06 | 8.279 | 999,124 | +37,240 | 0.34% | 8,272,003 |
| 2007-11-07 | 2007-11-05 | 8.367 | 961,884 | +14,533 | 0.33% | 8,048,404 |
| 2007-11-06 | 2007-11-02 | 8.808 | 947,351 | -2,725 | 0.33% | 8,344,001 |
| 2007-11-05 | 2007-11-01 | 9.028 | 950,076 | -17,257 | 0.33% | 8,577,202 |
| 2007-11-01 | 2007-10-30 | 8.984 | 967,333 | +1,816 | 0.33% | 8,690,397 |
| 2007-10-31 | 2007-10-29 | 9.248 | 965,517 | -8,174 | 0.33% | 8,929,203 |
| 2007-10-30 | 2007-10-26 | 8.940 | 973,691 | +1,816 | 0.33% | 8,704,637 |
| 2007-10-29 | 2007-10-25 | 8.720 | 971,875 | +2,725 | 0.33% | 8,474,402 |
| 2007-10-26 | 2007-10-24 | 8.852 | 969,150 | +11,808 | 0.33% | 8,578,681 |
| 2007-10-25 | 2007-10-23 | 9.116 | 957,342 | +5,450 | 0.33% | 8,727,119 |
| 2007-10-24 | 2007-10-22 | 9.160 | 951,892 | +58,131 | 0.33% | 8,719,357 |
| 2007-10-23 | 2007-10-18 | 9.777 | 893,761 | +14,532 | 0.31% | 8,737,915 |
| 2007-10-22 | 2007-10-17 | 8.940 | 879,229 | -23,615 | 0.30% | 7,860,162 |
| 2007-10-18 | 2007-10-16 | 8.808 | 902,844 | +26,340 | 0.31% | 7,951,996 |
| 2007-10-16 | 2007-10-12 | 8.808 | 876,504 | -5,450 | 0.30% | 7,720,001 |
| 2007-10-15 | 2007-10-11 | 8.632 | 881,954 | +7,267 | 0.30% | 7,612,643 |
| 2007-10-11 | 2007-10-09 | 9.028 | 874,687 | +2,725 | 0.30% | 7,896,597 |
| 2007-10-10 | 2007-10-08 | 9.248 | 871,962 | +69,030 | 0.30% | 8,063,996 |
| 2007-10-05 | 2007-10-03 | 8.808 | 802,932 | -4,542 | 0.28% | 7,071,999 |
| 2007-10-04 | 2007-10-02 | 9.380 | 807,474 | -3,633 | 0.28% | 7,574,284 |
| 2007-10-03 | 2007-09-28 | 9.556 | 811,107 | +2,725 | 0.28% | 7,751,243 |
| 2007-10-02 | 2007-09-27 | 9.600 | 808,382 | -15,441 | 0.28% | 7,760,802 |
| 2007-09-25 | 2007-09-21 | 8.984 | 823,823 | -1,816 | 0.28% | 7,401,121 |
| 2007-09-24 | 2007-09-20 | 8.455 | 825,639 | +39,056 | 0.28% | 6,981,116 |
| 2007-09-21 | 2007-09-19 | 8.588 | 786,583 | -908 | 0.27% | 6,754,802 |
| 2007-09-20 | 2007-09-18 | 8.499 | 787,491 | +7,266 | 0.27% | 6,693,239 |
| 2007-09-19 | 2007-09-17 | 8.323 | 780,225 | +13,625 | 0.27% | 6,494,042 |
| 2007-09-18 | 2007-09-14 | 9.336 | 766,600 | +25,432 | 0.27% | 7,157,117 |
| 2007-09-17 | 2007-09-13 | 10.041 | 741,168 | -9,991 | 0.27% | 7,441,919 |
| 2007-09-14 | 2007-09-12 | 9.909 | 751,159 | -15,441 | 0.27% | 7,442,997 |
| 2007-09-13 | 2007-09-11 | 8.940 | 766,600 | -11,808 | 0.27% | 6,853,277 |
| 2007-09-11 | 2007-09-07 | 8.764 | 778,408 | -5,450 | 0.28% | 6,821,719 |
| 2007-09-10 | 2007-09-06 | 9.116 | 783,858 | +2,725 | 0.28% | 7,145,641 |
| 2007-09-05 | 2007-09-03 | 7.927 | 781,133 | -7,266 | 0.28% | 6,192,000 |
| 2007-09-03 | 2007-08-30 | 7.663 | 788,399 | -7,267 | 0.28% | 6,041,277 |
| 2007-08-31 | 2007-08-29 | 7.487 | 795,666 | +7,267 | 0.28% | 5,956,802 |
| 2007-08-28 | 2007-08-24 | 7.487 | 788,399 | +8,174 | 0.28% | 5,902,397 |
| 2007-08-27 | 2007-08-23 | 7.398 | 780,225 | +29,066 | 0.28% | 5,772,482 |
| 2007-08-23 | 2007-08-21 | 7.883 | 751,159 | +9,083 | 0.27% | 5,921,318 |
| 2007-08-22 | 2007-08-20 | 8.279 | 742,076 | +6,358 | 0.27% | 6,143,837 |
| 2007-08-21 | 2007-08-17 | 6.606 | 735,718 | -21,799 | 0.26% | 4,859,998 |
| 2007-08-20 | 2007-08-16 | 7.354 | 757,517 | -6,358 | 0.27% | 5,571,117 |
| 2007-08-17 | 2007-08-15 | 7.883 | 763,875 | +46,323 | 0.27% | 6,021,557 |
| 2007-08-15 | 2007-08-13 | 8.367 | 717,552 | +4,541 | 0.26% | 6,003,997 |
| 2007-08-14 | 2007-08-10 | 8.235 | 713,011 | +9,083 | 0.25% | 5,871,800 |
| 2007-08-13 | 2007-08-09 | 8.896 | 703,928 | -24,524 | 0.25% | 6,262,000 |
| 2007-08-10 | 2007-08-08 | 8.059 | 728,452 | +9,083 | 0.26% | 5,870,640 |
| 2007-08-09 | 2007-08-07 | 7.663 | 719,369 | -4,541 | 0.26% | 5,512,320 |
| 2007-08-08 | 2007-08-06 | 8.455 | 723,910 | +11,807 | 0.26% | 6,120,956 |
| 2007-08-07 | 2007-08-03 | 9.160 | 712,103 | -10,899 | 0.25% | 6,522,883 |
| 2007-08-06 | 2007-08-02 | 8.896 | 723,002 | +6,358 | 0.26% | 6,431,678 |
| 2007-08-03 | 2007-08-01 | 9.072 | 716,644 | +8,175 | 0.26% | 6,501,359 |
| 2007-08-01 | 2007-07-30 | 8.720 | 708,469 | +26,340 | 0.25% | 6,177,596 |
| 2007-07-31 | 2007-07-27 | 9.116 | 682,129 | +39,965 | 0.24% | 6,218,281 |
| 2007-07-30 | 2007-07-26 | 9.468 | 642,164 | -41,782 | 0.23% | 6,080,200 |
| 2007-07-27 | 2007-07-25 | 10.393 | 683,946 | +39,057 | 0.24% | 7,108,325 |
| 2007-07-26 | 2007-07-24 | 11.230 | 644,889 | +14,533 | 0.23% | 7,242,001 |
| 2007-07-25 | 2007-07-23 | 10.833 | 630,356 | +422,357 | 0.23% | 6,828,958 |
| 2007-07-24 | 2007-07-20 | 10.657 | 207,999 | -909 | 0.37% | 2,216,716 |
| 2007-07-23 | 2007-07-19 | 11.142 | 208,908 | +9,083 | 0.37% | 2,327,604 |
| 2007-07-20 | 2007-07-18 | 10.129 | 199,825 | -4,541 | 0.36% | 2,024,003 |
| 2007-07-19 | 2007-07-17 | 9.116 | 204,366 | +9,083 | 0.37% | 1,862,998 |
| 2007-07-18 | 2007-07-16 | 8.852 | 195,283 | -49,048 | 0.35% | 1,728,598 |
| 2007-07-17 | 2007-07-13 | 8.984 | 244,331 | +32,698 | 0.44% | 2,195,039 |
| 2007-07-16 | 2007-07-12 | 9.292 | 211,633 | +4,542 | 0.38% | 1,966,524 |
| 2007-07-13 | 2007-07-11 | 9.116 | 207,091 | -908 | 0.37% | 1,887,839 |
| 2007-07-12 | 2007-07-10 | 9.380 | 207,999 | +37,240 | 0.37% | 1,951,077 |
| 2007-07-11 | 2007-07-09 | 7.883 | 170,759 | +908 | 0.31% | 1,346,078 |
| 2007-07-09 | 2007-07-05 | 7.531 | 169,851 | -2,725 | 0.30% | 1,279,080 |
| 2007-07-05 | 2007-07-03 | 7.443 | 172,576 | +2,725 | 0.31% | 1,284,401 |
| 2007-07-04 | 2007-06-29 | 7.354 | 169,851 | +4,541 | 0.30% | 1,249,160 |
| 2007-06-27 | 2007-06-25 | 7.575 | 165,310 | -1,816 | 0.30% | 1,252,163 |
| 2007-06-26 | 2007-06-22 | 7.575 | 167,126 | 0.30% | 1,265,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy