History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 8,566,943 | +0 | 3.34% | 35,552,813 |
| 2025-10-13 | 2025-10-09 | 4.130 | 8,566,943 | +0 | 3.34% | 35,381,475 |
| 2025-10-10 | 2025-10-08 | 4.150 | 8,566,943 | +76,000 | 3.34% | 35,552,813 |
| 2025-10-09 | 2025-10-06 | 4.170 | 8,490,943 | +103,200 | 3.32% | 35,407,232 |
| 2025-10-08 | 2025-10-03 | 4.130 | 8,387,743 | +15,200 | 3.27% | 34,641,379 |
| 2025-10-06 | 2025-10-02 | 4.130 | 8,372,543 | -144,000 | 3.27% | 34,578,603 |
| 2025-10-03 | 2025-09-30 | 4.130 | 8,516,543 | -2,400 | 3.33% | 35,173,323 |
| 2025-10-02 | 2025-09-29 | 4.130 | 8,518,943 | +156,400 | 3.33% | 35,183,235 |
| 2025-09-30 | 2025-09-26 | 4.120 | 8,362,543 | +18,400 | 3.27% | 34,453,677 |
| 2025-09-29 | 2025-09-25 | 4.110 | 8,344,143 | +173,200 | 3.26% | 34,294,428 |
| 2025-09-26 | 2025-09-24 | 4.300 | 8,170,943 | -876,800 | 3.19% | 35,135,055 |
| 2025-09-25 | 2025-09-23 | 4.070 | 9,047,743 | -82,400 | 3.53% | 36,824,314 |
| 2025-09-24 | 2025-09-22 | 4.120 | 9,130,143 | +16,800 | 3.56% | 37,616,189 |
| 2025-09-23 | 2025-09-19 | 4.090 | 9,113,343 | -99,600 | 3.56% | 37,273,573 |
| 2025-09-22 | 2025-09-18 | 4.100 | 9,212,943 | +317,600 | 3.60% | 37,773,066 |
| 2025-09-19 | 2025-09-17 | 4.190 | 8,895,343 | -155,600 | 3.47% | 37,271,487 |
| 2025-09-18 | 2025-09-16 | 4.140 | 9,050,943 | +744,400 | 3.53% | 37,470,904 |
| 2025-09-17 | 2025-09-15 | 4.220 | 8,306,543 | +39,600 | 3.24% | 35,053,611 |
| 2025-09-16 | 2025-09-12 | 4.150 | 8,266,943 | -52,400 | 3.23% | 34,307,813 |
| 2025-09-15 | 2025-09-11 | 4.180 | 8,319,343 | +638,800 | 3.25% | 34,774,854 |
| 2025-09-12 | 2025-09-10 | 4.360 | 7,680,543 | -1,429,600 | 3.00% | 33,487,167 |
| 2025-09-11 | 2025-09-09 | 4.040 | 9,110,143 | -92,400 | 3.56% | 36,804,978 |
| 2025-09-10 | 2025-09-08 | 4.080 | 9,202,543 | +4,000 | 3.59% | 37,546,375 |
| 2025-09-09 | 2025-09-05 | 4.080 | 9,198,543 | +33,600 | 3.59% | 37,530,055 |
| 2025-09-08 | 2025-09-04 | 4.070 | 9,164,943 | +14,800 | 3.58% | 37,301,318 |
| 2025-09-05 | 2025-09-03 | 4.070 | 9,150,143 | +278,800 | 3.57% | 37,241,082 |
| 2025-09-04 | 2025-09-02 | 4.220 | 8,871,343 | -481,600 | 3.46% | 37,437,067 |
| 2025-09-03 | 2025-09-01 | 4.080 | 9,352,943 | -546,400 | 3.65% | 38,160,007 |
| 2025-09-02 | 2025-08-29 | 4.040 | 9,899,343 | +84,000 | 3.87% | 39,993,346 |
| 2025-09-01 | 2025-08-28 | 4.050 | 9,815,343 | +792,800 | 3.83% | 39,752,139 |
| 2025-08-29 | 2025-08-27 | 4.100 | 9,022,543 | +432,000 | 3.52% | 36,992,426 |
| 2025-08-28 | 2025-08-26 | 4.240 | 8,590,543 | -3,600 | 3.35% | 36,423,902 |
| 2025-08-27 | 2025-08-25 | 4.240 | 8,594,143 | -80,800 | 3.36% | 36,439,166 |
| 2025-08-26 | 2025-08-22 | 4.290 | 8,674,943 | -282,400 | 3.39% | 37,215,505 |
| 2025-08-25 | 2025-08-21 | 4.400 | 8,957,343 | -1,212,000 | 3.50% | 39,412,309 |
| 2025-08-22 | 2025-08-20 | 4.290 | 10,169,343 | -2,595,200 | 3.97% | 43,626,481 |
| 2025-08-21 | 2025-08-19 | 4.220 | 12,764,543 | +1,249,200 | 4.98% | 53,866,371 |
| 2025-08-20 | 2025-08-18 | 4.330 | 11,515,343 | +72,000 | 4.50% | 49,861,435 |
| 2025-08-19 | 2025-08-15 | 4.370 | 11,443,343 | +1,344,400 | 4.47% | 50,007,409 |
| 2025-08-18 | 2025-08-14 | 4.340 | 10,098,943 | +218,400 | 3.94% | 43,829,413 |
| 2025-08-15 | 2025-08-13 | 4.410 | 9,880,543 | +862,800 | 3.86% | 43,573,195 |
| 2025-08-14 | 2025-08-12 | 4.390 | 9,017,743 | -146,000 | 3.52% | 39,587,892 |
| 2025-08-13 | 2025-08-11 | 4.490 | 9,163,743 | -383,200 | 3.58% | 41,145,206 |
| 2025-08-12 | 2025-08-08 | 4.420 | 9,546,943 | +305,600 | 3.73% | 42,197,488 |
| 2025-08-11 | 2025-08-07 | 4.650 | 9,241,343 | -2,661,200 | 3.61% | 42,972,245 |
| 2025-08-08 | 2025-08-06 | 4.540 | 11,902,543 | -1,408,800 | 4.65% | 54,037,545 |
| 2025-08-07 | 2025-08-05 | 4.770 | 13,311,343 | +4,152,800 | 5.20% | 63,495,106 |
| 2025-08-06 | 2025-08-04 | 4.170 | 9,158,543 | +487,200 | 3.58% | 38,191,124 |
| 2025-08-05 | 2025-08-01 | 4.270 | 8,671,343 | +601,600 | 3.39% | 37,026,635 |
| 2025-08-04 | 2025-07-31 | 4.410 | 8,069,743 | +614,800 | 3.15% | 35,587,567 |
| 2025-08-01 | 2025-07-30 | 4.720 | 7,454,943 | -1,410,000 | 2.91% | 35,187,331 |
| 2025-07-31 | 2025-07-29 | 4.040 | 8,864,943 | +162,800 | 3.46% | 35,814,370 |
| 2025-07-30 | 2025-07-28 | 4.110 | 8,702,143 | +141,200 | 3.40% | 35,765,808 |
| 2025-07-29 | 2025-07-25 | 4.100 | 8,560,943 | +94,400 | 3.34% | 35,099,866 |
| 2025-07-28 | 2025-07-24 | 4.150 | 8,466,543 | -203,600 | 3.31% | 35,136,153 |
| 2025-07-25 | 2025-07-23 | 4.100 | 8,670,143 | +481,200 | 3.39% | 35,547,586 |
| 2025-07-24 | 2025-07-22 | 4.100 | 8,188,943 | -132,800 | 3.20% | 33,574,666 |
| 2025-07-23 | 2025-07-21 | 4.280 | 8,321,743 | -771,600 | 3.25% | 35,617,060 |
| 2025-07-22 | 2025-07-18 | 4.340 | 9,093,343 | +776,400 | 3.55% | 39,465,109 |
| 2025-07-21 | 2025-07-17 | 4.230 | 8,316,943 | -134,000 | 3.25% | 35,180,669 |
| 2025-07-18 | 2025-07-16 | 4.290 | 8,450,943 | -39,200 | 3.30% | 36,254,545 |
| 2025-07-17 | 2025-07-15 | 4.280 | 8,490,143 | -3,910,400 | 3.31% | 36,337,812 |
| 2025-07-16 | 2025-07-14 | 4.550 | 12,400,543 | +4,916,000 | 4.84% | 56,422,471 |
| 2025-07-15 | 2025-07-11 | 4.220 | 7,484,543 | +643,200 | 2.92% | 31,584,771 |
| 2025-07-14 | 2025-07-10 | 4.180 | 6,841,343 | +291,200 | 2.67% | 28,596,814 |
| 2025-07-11 | 2025-07-09 | 4.300 | 6,550,143 | -499,200 | 2.56% | 28,165,615 |
| 2025-07-10 | 2025-07-08 | 4.270 | 7,049,343 | -1,804,000 | 2.75% | 30,100,695 |
| 2025-07-09 | 2025-07-07 | 4.370 | 8,853,343 | +2,046,800 | 3.46% | 38,689,109 |
| 2025-07-08 | 2025-07-04 | 4.360 | 6,806,543 | -377,600 | 2.66% | 29,676,527 |
| 2025-07-07 | 2025-07-03 | 4.390 | 7,184,143 | -1,424,400 | 2.80% | 31,538,388 |
| 2025-07-04 | 2025-07-02 | 4.460 | 8,608,543 | +222,398 | 3.36% | 38,394,102 |
| 2025-07-03 | 2025-06-30 | 4.310 | 8,386,145 | +474,823 | 3.27% | 36,144,285 |
| 2025-07-02 | 2025-06-27 | 4.180 | 7,911,322 | -556,800 | 3.09% | 33,069,326 |
| 2025-06-30 | 2025-06-26 | 4.500 | 8,468,122 | -1,532,423 | 3.31% | 38,106,549 |
| 2025-06-27 | 2025-06-25 | 3.760 | 10,000,545 | +2,379,600 | 3.90% | 37,602,049 |
| 2025-06-26 | 2025-06-24 | 4.330 | 7,620,945 | +1,258,390 | 2.98% | 32,998,692 |
| 2025-06-25 | 2025-06-23 | 5.650 | 6,362,555 | -336,700 | 2.48% | 35,948,436 |
| 2025-06-24 | 2025-06-20 | 5.200 | 6,699,255 | -209,100 | 2.62% | 34,836,126 |
| 2025-06-23 | 2025-06-19 | 5.430 | 6,908,355 | +1,272,000 | 2.70% | 37,512,368 |
| 2025-06-20 | 2025-06-18 | 5.650 | 5,636,355 | -431,375 | 2.20% | 31,845,406 |
| 2025-06-19 | 2025-06-17 | 5.230 | 6,067,730 | +1,027,200 | 2.37% | 31,734,228 |
| 2025-06-18 | 2025-06-16 | 5.360 | 5,040,530 | -1,571,690 | 1.97% | 27,017,241 |
| 2025-06-17 | 2025-06-13 | 4.040 | 6,612,220 | +292,700 | 2.58% | 26,713,369 |
| 2025-06-16 | 2025-06-12 | 2.300 | 6,319,520 | -86,800 | 2.47% | 14,534,896 |
| 2025-06-13 | 2025-06-11 | 2.320 | 6,406,320 | +68,000 | 2.50% | 14,862,662 |
| 2025-06-12 | 2025-06-10 | 2.330 | 6,338,320 | +110,400 | 2.47% | 14,768,286 |
| 2025-06-11 | 2025-06-09 | 2.410 | 6,227,920 | -318,400 | 2.43% | 15,009,287 |
| 2025-06-10 | 2025-06-06 | 2.360 | 6,546,320 | +479,200 | 2.56% | 15,449,315 |
| 2025-06-09 | 2025-06-05 | 2.330 | 6,067,120 | +137,200 | 2.37% | 14,136,390 |
| 2025-06-06 | 2025-06-04 | 2.450 | 5,929,920 | +485,400 | 2.32% | 14,528,304 |
| 2025-06-05 | 2025-06-03 | 2.100 | 5,444,520 | -192,800 | 2.13% | 11,433,492 |
| 2025-06-04 | 2025-06-02 | 2.130 | 5,637,320 | -33,200 | 2.20% | 12,007,492 |
| 2025-06-03 | 2025-05-30 | 2.110 | 5,670,520 | +11,600 | 2.21% | 11,964,797 |
| 2025-06-02 | 2025-05-29 | 2.230 | 5,658,920 | -1,056,400 | 2.21% | 12,619,392 |
| 2025-05-30 | 2025-05-28 | 2.170 | 6,715,320 | -166,800 | 2.62% | 14,572,244 |
| 2025-05-29 | 2025-05-27 | 2.260 | 6,882,120 | +1,327,200 | 2.69% | 15,553,591 |
| 2025-05-28 | 2025-05-26 | 2.310 | 5,554,920 | -15,600 | 2.17% | 12,831,865 |
| 2025-05-27 | 2025-05-23 | 2.360 | 5,570,520 | -140,400 | 2.17% | 13,146,427 |
| 2025-05-26 | 2025-05-22 | 2.420 | 5,710,920 | -856,800 | 2.23% | 13,820,426 |
| 2025-05-23 | 2025-05-21 | 2.480 | 6,567,720 | +58,400 | 2.56% | 16,287,946 |
| 2025-05-22 | 2025-05-20 | 2.580 | 6,509,320 | +770,000 | 2.54% | 16,794,046 |
| 2025-05-21 | 2025-05-19 | 2.630 | 5,739,320 | -1,059,600 | 2.24% | 15,094,412 |
| 2025-05-20 | 2025-05-16 | 2.650 | 6,798,920 | -197,200 | 2.65% | 18,017,138 |
| 2025-05-19 | 2025-05-15 | 2.720 | 6,996,120 | -819,200 | 2.73% | 19,029,446 |
| 2025-05-16 | 2025-05-14 | 2.960 | 7,815,320 | +1,450,400 | 3.05% | 23,133,347 |
| 2025-05-15 | 2025-05-13 | 2.860 | 6,364,920 | +137,600 | 2.49% | 18,203,671 |
| 2025-05-14 | 2025-05-12 | 2.960 | 6,227,320 | -302,800 | 2.43% | 18,432,867 |
| 2025-05-13 | 2025-05-09 | 2.770 | 6,530,120 | +295,600 | 2.55% | 18,088,432 |
| 2025-05-12 | 2025-05-08 | 3.400 | 6,234,520 | +1,147,200 | 2.43% | 21,197,368 |
| 2025-05-09 | 2025-05-07 | 4.700 | 5,087,320 | -1,056,000 | 1.99% | 23,910,404 |
| 2025-05-08 | 2025-05-06 | 5.020 | 6,143,320 | -888,800 | 2.40% | 30,839,466 |
| 2025-05-07 | 2025-05-02 | 1.740 | 7,032,120 | -23,600 | 2.75% | 12,235,889 |
| 2025-05-06 | 2025-04-30 | 1.510 | 7,055,720 | -88,400 | 2.75% | 10,654,137 |
| 2025-05-02 | 2025-04-29 | 1.310 | 7,144,120 | +800 | 2.79% | 9,358,797 |
| 2025-04-30 | 2025-04-28 | 1.350 | 7,143,320 | +12,000 | 2.79% | 9,643,482 |
| 2025-04-29 | 2025-04-25 | 1.380 | 7,131,320 | -400 | 2.78% | 9,841,222 |
| 2025-04-28 | 2025-04-24 | 1.370 | 7,131,720 | -5,120 | 2.78% | 9,770,456 |
| 2025-04-25 | 2025-04-23 | 1.370 | 7,136,840 | +3,200 | 2.79% | 9,777,471 |
| 2025-04-24 | 2025-04-22 | 1.400 | 7,133,640 | -60,000 | 2.79% | 9,987,096 |
| 2025-04-23 | 2025-04-17 | 1.330 | 7,193,640 | -3,600 | 2.81% | 9,567,541 |
| 2025-04-22 | 2025-04-16 | 1.300 | 7,197,240 | +7,600 | 2.81% | 9,356,412 |
| 2025-04-17 | 2025-04-15 | 1.310 | 7,189,640 | -18,000 | 2.81% | 9,418,428 |
| 2025-04-16 | 2025-04-14 | 1.290 | 7,207,640 | -5,600 | 2.81% | 9,297,856 |
| 2025-04-15 | 2025-04-11 | 1.290 | 7,213,240 | -2,000 | 2.82% | 9,305,080 |
| 2025-04-14 | 2025-04-10 | 1.250 | 7,215,240 | +21,200 | 2.82% | 9,019,050 |
| 2025-04-11 | 2025-04-09 | 1.210 | 7,194,040 | -2,400 | 2.81% | 8,704,788 |
| 2025-04-10 | 2025-04-08 | 1.190 | 7,196,440 | +1,600 | 2.81% | 8,563,764 |
| 2025-04-09 | 2025-04-07 | 1.180 | 7,194,840 | -65,600 | 2.81% | 8,489,911 |
| 2025-04-08 | 2025-04-03 | 1.340 | 7,260,440 | -400 | 2.83% | 9,728,990 |
| 2025-04-07 | 2025-04-02 | 1.320 | 7,260,840 | +400 | 2.83% | 9,584,309 |
| 2025-04-03 | 2025-04-01 | 1.300 | 7,260,440 | -10,000 | 2.83% | 9,438,572 |
| 2025-04-02 | 2025-03-31 | 1.300 | 7,270,440 | -13,200 | 2.84% | 9,451,572 |
| 2025-04-01 | 2025-03-28 | 1.190 | 7,283,640 | -18,400 | 2.84% | 8,667,532 |
| 2025-03-31 | 2025-03-27 | 1.230 | 7,302,040 | +35,600 | 2.85% | 8,981,509 |
| 2025-03-27 | 2025-03-25 | 1.220 | 7,266,440 | -42,400 | 2.84% | 8,865,057 |
| 2025-03-26 | 2025-03-24 | 1.290 | 7,308,840 | -27,600 | 2.85% | 9,428,404 |
| 2025-03-25 | 2025-03-21 | 1.330 | 7,336,440 | -44,800 | 2.86% | 9,757,465 |
| 2025-03-21 | 2025-03-19 | 1.360 | 7,381,240 | -9,600 | 2.88% | 10,038,486 |
| 2025-03-20 | 2025-03-18 | 1.350 | 7,390,840 | -2,800 | 2.89% | 9,977,634 |
| 2025-03-19 | 2025-03-17 | 1.350 | 7,393,640 | -34,000 | 2.89% | 9,981,414 |
| 2025-03-18 | 2025-03-14 | 1.320 | 7,427,640 | -11,200 | 2.90% | 9,804,485 |
| 2025-03-14 | 2025-03-12 | 1.290 | 7,438,840 | -64,000 | 2.90% | 9,596,104 |
| 2025-03-13 | 2025-03-11 | 1.280 | 7,502,840 | -8,400 | 2.93% | 9,603,635 |
| 2025-03-12 | 2025-03-10 | 1.280 | 7,511,240 | -3,600 | 2.93% | 9,614,387 |
| 2025-03-11 | 2025-03-07 | 1.270 | 7,514,840 | -12,400 | 2.93% | 9,543,847 |
| 2025-03-10 | 2025-03-06 | 1.280 | 7,527,240 | -800 | 2.94% | 9,634,867 |
| 2025-03-07 | 2025-03-05 | 1.290 | 7,528,040 | -9,600 | 2.94% | 9,711,172 |
| 2025-03-06 | 2025-03-04 | 1.260 | 7,537,640 | -2,800 | 2.94% | 9,497,426 |
| 2025-03-05 | 2025-03-03 | 1.300 | 7,540,440 | -27,600 | 2.94% | 9,802,572 |
| 2025-03-03 | 2025-02-27 | 1.330 | 7,568,040 | -4,400 | 2.95% | 10,065,493 |
| 2025-02-28 | 2025-02-26 | 1.310 | 7,572,440 | +22,000 | 2.96% | 9,919,896 |
| 2025-02-27 | 2025-02-25 | 1.350 | 7,550,440 | +66,000 | 2.95% | 10,193,094 |
| 2025-02-26 | 2025-02-24 | 1.210 | 7,484,440 | +36,200 | 2.92% | 9,056,172 |
| 2025-02-25 | 2025-02-21 | 1.300 | 7,448,240 | +38,000 | 2.91% | 9,682,712 |
| 2025-02-24 | 2025-02-20 | 1.290 | 7,410,240 | +21,600 | 2.89% | 9,559,210 |
| 2025-02-21 | 2025-02-19 | 1.250 | 7,388,640 | +27,200 | 2.88% | 9,235,800 |
| 2025-02-20 | 2025-02-18 | 1.260 | 7,361,440 | -66,800 | 2.87% | 9,275,414 |
| 2025-02-19 | 2025-02-17 | 1.200 | 7,428,240 | +18,800 | 2.90% | 8,913,888 |
| 2025-02-18 | 2025-02-14 | 1.150 | 7,409,440 | -7,600 | 2.89% | 8,520,856 |
| 2025-02-17 | 2025-02-13 | 1.110 | 7,417,040 | -7,600 | 2.90% | 8,232,914 |
| 2025-02-14 | 2025-02-12 | 1.110 | 7,424,640 | -2,400 | 2.90% | 8,241,350 |
| 2025-02-13 | 2025-02-11 | 1.060 | 7,427,040 | +41,600 | 2.90% | 7,872,662 |
| 2025-02-12 | 2025-02-10 | 1.120 | 7,385,440 | -78,800 | 2.88% | 8,271,693 |
| 2025-02-10 | 2025-02-06 | 1.090 | 7,464,240 | -400 | 2.91% | 8,136,022 |
| 2025-02-07 | 2025-02-05 | 1.050 | 7,464,640 | -127,600 | 2.91% | 7,837,872 |
| 2025-02-06 | 2025-02-04 | 1.070 | 7,592,240 | +9,600 | 2.96% | 8,123,697 |
| 2025-02-04 | 2025-01-28 | 1.120 | 7,582,640 | +39,600 | 2.96% | 8,492,557 |
| 2025-02-03 | 2025-01-24 | 1.130 | 7,543,040 | +22,800 | 2.95% | 8,523,635 |
| 2025-01-27 | 2025-01-23 | 1.120 | 7,520,240 | -5,600 | 2.94% | 8,422,669 |
| 2025-01-24 | 2025-01-22 | 1.130 | 7,525,840 | +44,000 | 2.94% | 8,504,199 |
| 2025-01-23 | 2025-01-21 | 1.160 | 7,481,840 | -3,200 | 2.92% | 8,678,934 |
| 2025-01-22 | 2025-01-20 | 1.200 | 7,485,040 | -42,000 | 2.92% | 8,982,048 |
| 2025-01-20 | 2025-01-16 | 1.190 | 7,527,040 | -1,200 | 2.94% | 8,957,178 |
| 2025-01-17 | 2025-01-15 | 1.190 | 7,528,240 | +38,400 | 2.94% | 8,958,606 |
| 2025-01-16 | 2025-01-14 | 1.230 | 7,489,840 | +49,600 | 2.92% | 9,212,503 |
| 2025-01-14 | 2025-01-10 | 1.160 | 7,440,240 | -19,620 | 2.90% | 8,630,678 |
| 2025-01-10 | 2025-01-08 | 1.170 | 7,459,860 | -12,800 | 2.91% | 8,728,036 |
| 2025-01-08 | 2025-01-06 | 1.190 | 7,472,660 | +400 | 2.92% | 8,892,465 |
| 2025-01-06 | 2025-01-02 | 1.210 | 7,472,260 | +3,600 | 2.92% | 9,041,435 |
| 2025-01-03 | 2024-12-31 | 1.210 | 7,468,660 | +1,600 | 2.92% | 9,037,079 |
| 2024-12-30 | 2024-12-24 | 1.270 | 7,467,060 | -800 | 2.92% | 9,483,166 |
| 2024-12-27 | 2024-12-20 | 1.260 | 7,467,860 | -8,400 | 2.92% | 9,409,504 |
| 2024-12-23 | 2024-12-19 | 1.260 | 7,476,260 | -42,800 | 2.92% | 9,420,088 |
| 2024-12-19 | 2024-12-17 | 1.230 | 7,519,060 | -800 | 2.94% | 9,248,444 |
| 2024-12-18 | 2024-12-16 | 1.300 | 7,519,860 | -2,400 | 2.94% | 9,775,818 |
| 2024-12-17 | 2024-12-13 | 1.280 | 7,522,260 | -8,000 | 2.94% | 9,628,493 |
| 2024-12-16 | 2024-12-12 | 1.310 | 7,530,260 | +4,000 | 2.94% | 9,864,641 |
| 2024-12-13 | 2024-12-11 | 1.260 | 7,526,260 | -400 | 2.94% | 9,483,088 |
| 2024-12-11 | 2024-12-09 | 1.270 | 7,526,660 | -50,000 | 2.94% | 9,558,858 |
| 2024-12-09 | 2024-12-05 | 1.310 | 7,576,660 | -1,200 | 2.96% | 9,925,425 |
| 2024-12-03 | 2024-11-29 | 1.240 | 7,577,860 | -31,200 | 2.96% | 9,396,546 |
| 2024-12-02 | 2024-11-28 | 1.270 | 7,609,060 | +24,400 | 2.97% | 9,663,506 |
| 2024-11-29 | 2024-11-27 | 1.170 | 7,584,660 | -4,000 | 2.96% | 8,874,052 |
| 2024-11-28 | 2024-11-26 | 1.240 | 7,588,660 | -20,000 | 2.96% | 9,409,938 |
| 2024-11-27 | 2024-11-25 | 1.260 | 7,608,660 | +38,400 | 2.97% | 9,586,912 |
| 2024-11-26 | 2024-11-22 | 1.220 | 7,570,260 | -22,800 | 2.96% | 9,235,717 |
| 2024-11-22 | 2024-11-20 | 1.220 | 7,593,060 | -2,000 | 2.96% | 9,263,533 |
| 2024-11-19 | 2024-11-15 | 1.170 | 7,595,060 | -12,000 | 2.97% | 8,886,220 |
| 2024-11-18 | 2024-11-14 | 1.190 | 7,607,060 | +97,600 | 2.97% | 9,052,401 |
| 2024-11-14 | 2024-11-12 | 1.170 | 7,509,460 | -6,000 | 2.93% | 8,786,068 |
| 2024-11-13 | 2024-11-11 | 1.200 | 7,515,460 | -15,600 | 2.93% | 9,018,552 |
| 2024-11-12 | 2024-11-08 | 1.210 | 7,531,060 | +78,000 | 2.94% | 9,112,583 |
| 2024-11-11 | 2024-11-07 | 1.260 | 7,453,060 | -32,800 | 2.91% | 9,390,856 |
| 2024-11-08 | 2024-11-06 | 1.170 | 7,485,860 | -8,000 | 2.92% | 8,758,456 |
| 2024-11-01 | 2024-10-30 | 1.200 | 7,493,860 | -6,000 | 2.93% | 8,992,632 |
| 2024-10-31 | 2024-10-29 | 1.210 | 7,499,860 | -30,000 | 2.93% | 9,074,831 |
| 2024-10-30 | 2024-10-28 | 1.200 | 7,529,860 | -25,600 | 2.94% | 9,035,832 |
| 2024-10-29 | 2024-10-25 | 1.150 | 7,555,460 | -46,400 | 2.95% | 8,688,779 |
| 2024-10-28 | 2024-10-24 | 1.150 | 7,601,860 | -4,000 | 2.97% | 8,742,139 |
| 2024-10-24 | 2024-10-22 | 1.140 | 7,605,860 | +30,800 | 2.97% | 8,670,680 |
| 2024-10-22 | 2024-10-18 | 1.180 | 7,575,060 | +45,200 | 2.96% | 8,938,571 |
| 2024-10-14 | 2024-10-09 | 1.280 | 7,529,860 | -11,600 | 2.94% | 9,638,221 |
| 2024-10-10 | 2024-10-08 | 1.350 | 7,541,460 | -120,000 | 2.94% | 10,180,971 |
| 2024-10-09 | 2024-10-07 | 1.600 | 7,661,460 | +53,600 | 2.99% | 12,258,336 |
| 2024-10-08 | 2024-10-04 | 1.250 | 7,607,860 | -246,800 | 2.97% | 9,509,825 |
| 2024-10-07 | 2024-10-03 | 1.150 | 7,854,660 | +33,600 | 3.07% | 9,032,859 |
| 2024-10-04 | 2024-10-02 | 1.140 | 7,821,060 | -70,400 | 3.05% | 8,916,008 |
| 2024-10-03 | 2024-09-30 | 1.050 | 7,891,460 | -45,600 | 3.08% | 8,286,033 |
| 2024-10-02 | 2024-09-27 | 0.930 | 7,937,060 | +400 | 3.10% | 7,381,466 |
| 2024-09-30 | 2024-09-26 | 0.860 | 7,936,660 | +50,000 | 3.10% | 6,825,528 |
| 2024-09-27 | 2024-09-25 | 0.830 | 7,886,660 | -110,000 | 3.08% | 6,545,928 |
| 2024-09-26 | 2024-09-24 | 0.830 | 7,996,660 | +38,000 | 3.12% | 6,637,228 |
| 2024-09-24 | 2024-09-20 | 0.800 | 7,958,660 | -10,800 | 3.11% | 6,366,928 |
| 2024-09-23 | 2024-09-19 | 0.820 | 7,969,460 | +22,000 | 3.11% | 6,534,957 |
| 2024-09-17 | 2024-09-13 | 0.800 | 7,947,460 | -1,200 | 3.10% | 6,357,968 |
| 2024-09-16 | 2024-09-12 | 0.800 | 7,948,660 | -400 | 3.10% | 6,358,928 |
| 2024-09-13 | 2024-09-11 | 0.800 | 7,949,060 | +10,400 | 3.10% | 6,359,248 |
| 2024-09-12 | 2024-09-10 | 0.820 | 7,938,660 | +10,800 | 3.10% | 6,509,701 |
| 2024-09-10 | 2024-09-05 | 0.820 | 7,927,860 | -10,000 | 3.10% | 6,500,845 |
| 2024-09-09 | 2024-09-04 | 0.810 | 7,937,860 | +29,600 | 3.10% | 6,429,667 |
| 2024-09-03 | 2024-08-30 | 0.840 | 7,908,260 | +2,400 | 3.09% | 6,642,938 |
| 2024-09-02 | 2024-08-29 | 0.830 | 7,905,860 | -5,200 | 3.09% | 6,561,864 |
| 2024-08-30 | 2024-08-28 | 0.830 | 7,911,060 | +10,400 | 3.09% | 6,566,180 |
| 2024-08-14 | 2024-08-12 | 0.860 | 7,900,660 | +18,400 | 3.08% | 6,794,568 |
| 2024-08-07 | 2024-08-05 | 0.860 | 7,882,260 | +66,400 | 3.08% | 6,778,744 |
| 2024-08-05 | 2024-08-01 | 0.980 | 7,815,860 | -4,800 | 3.05% | 7,659,543 |
| 2024-08-02 | 2024-07-31 | 0.990 | 7,820,660 | +21,200 | 3.05% | 7,742,453 |
| 2024-07-31 | 2024-07-29 | 0.980 | 7,799,460 | -30,000 | 3.05% | 7,643,471 |
| 2024-07-30 | 2024-07-26 | 0.950 | 7,829,460 | +20,000 | 3.06% | 7,437,987 |
| 2024-07-29 | 2024-07-25 | 0.980 | 7,809,460 | +40,000 | 3.05% | 7,653,271 |
| 2024-07-26 | 2024-07-24 | 1.090 | 7,769,460 | +32,000 | 3.03% | 8,468,711 |
| 2024-07-25 | 2024-07-23 | 1.020 | 7,737,460 | -54,000 | 3.02% | 7,892,209 |
| 2024-07-24 | 2024-07-22 | 0.970 | 7,791,460 | -16,800 | 3.04% | 7,557,716 |
| 2024-07-23 | 2024-07-19 | 0.920 | 7,808,260 | +43,600 | 3.05% | 7,183,599 |
| 2024-07-19 | 2024-07-17 | 0.900 | 7,764,660 | -63,200 | 3.03% | 6,988,194 |
| 2024-07-18 | 2024-07-16 | 0.950 | 7,827,860 | +11,200 | 3.06% | 7,436,467 |
| 2024-07-17 | 2024-07-15 | 0.940 | 7,816,660 | -10,000 | 3.05% | 7,347,660 |
| 2024-07-15 | 2024-07-11 | 0.920 | 7,826,660 | +108,400 | 3.06% | 7,200,527 |
| 2024-07-12 | 2024-07-10 | 0.900 | 7,718,260 | +4,400 | 3.01% | 6,946,434 |
| 2024-07-09 | 2024-07-05 | 0.890 | 7,713,860 | +58,800 | 3.01% | 6,865,335 |
| 2024-07-08 | 2024-07-04 | 0.880 | 7,655,060 | -29,200 | 2.99% | 6,736,453 |
| 2024-07-05 | 2024-07-03 | 0.920 | 7,684,260 | +20,400 | 3.00% | 7,069,519 |
| 2024-07-03 | 2024-06-28 | 0.920 | 7,663,860 | +18,000 | 2.99% | 7,050,751 |
| 2024-06-28 | 2024-06-26 | 0.880 | 7,645,860 | +8,000 | 2.99% | 6,728,357 |
| 2024-06-25 | 2024-06-21 | 0.970 | 7,637,860 | +400 | 2.98% | 7,408,724 |
| 2024-06-24 | 2024-06-20 | 1.010 | 7,637,460 | +11,600 | 2.98% | 7,713,835 |
| 2024-06-21 | 2024-06-19 | 1.020 | 7,625,860 | +7,600 | 2.98% | 7,778,377 |
| 2024-06-20 | 2024-06-18 | 1.020 | 7,618,260 | +10,000 | 2.97% | 7,770,625 |
| 2024-06-19 | 2024-06-17 | 0.950 | 7,608,260 | +30,000 | 2.97% | 7,227,847 |
| 2024-06-14 | 2024-06-12 | 1.010 | 7,578,260 | +11,600 | 2.96% | 7,654,043 |
| 2024-06-12 | 2024-06-07 | 1.000 | 7,566,660 | +40,000 | 2.95% | 7,566,660 |
| 2024-06-11 | 2024-06-06 | 1.010 | 7,526,660 | -569,200 | 2.94% | 7,601,927 |
| 2024-06-06 | 2024-06-04 | 1.100 | 8,095,860 | +20,000 | 3.16% | 8,905,446 |
| 2024-06-05 | 2024-06-03 | 1.130 | 8,075,860 | +45,600 | 3.15% | 9,125,722 |
| 2024-06-04 | 2024-05-31 | 1.110 | 8,030,260 | +5,200 | 3.14% | 8,913,589 |
| 2024-06-03 | 2024-05-30 | 1.110 | 8,025,060 | +100,000 | 3.13% | 8,907,817 |
| 2024-05-31 | 2024-05-29 | 1.110 | 7,925,060 | +20,000 | 3.09% | 8,796,817 |
| 2024-05-30 | 2024-05-28 | 1.110 | 7,905,060 | +100,000 | 3.09% | 8,774,617 |
| 2024-05-29 | 2024-05-27 | 1.130 | 7,805,060 | +20,000 | 3.05% | 8,819,718 |
| 2024-05-28 | 2024-05-24 | 1.170 | 7,785,060 | +19,200 | 3.04% | 9,108,520 |
| 2024-05-24 | 2024-05-22 | 1.250 | 7,765,860 | +60,000 | 3.03% | 9,707,325 |
| 2024-05-23 | 2024-05-21 | 1.270 | 7,705,860 | -218,800 | 3.01% | 9,786,442 |
| 2024-05-22 | 2024-05-20 | 1.200 | 7,924,660 | +223,200 | 3.09% | 9,509,592 |
| 2024-05-21 | 2024-05-17 | 1.190 | 7,701,460 | -100,000 | 3.01% | 9,164,737 |
| 2024-05-20 | 2024-05-16 | 1.180 | 7,801,460 | +42,400 | 3.05% | 9,205,723 |
| 2024-05-17 | 2024-05-14 | 1.160 | 7,759,060 | +269,600 | 3.03% | 9,000,510 |
| 2024-05-16 | 2024-05-13 | 1.140 | 7,489,460 | +116,800 | 2.92% | 8,537,984 |
| 2024-05-14 | 2024-05-10 | 1.130 | 7,372,660 | +62,400 | 2.88% | 8,331,106 |
| 2024-05-13 | 2024-05-09 | 1.180 | 7,310,260 | +19,600 | 2.85% | 8,626,107 |
| 2024-05-10 | 2024-05-08 | 1.140 | 7,290,660 | +400 | 2.85% | 8,311,352 |
| 2024-05-07 | 2024-05-03 | 1.190 | 7,290,260 | -19,200 | 2.85% | 8,675,409 |
| 2024-05-06 | 2024-05-02 | 1.200 | 7,309,460 | -400 | 2.85% | 8,771,352 |
| 2024-05-03 | 2024-04-30 | 1.100 | 7,309,860 | +90,000 | 2.85% | 8,040,846 |
| 2024-05-02 | 2024-04-29 | 1.090 | 7,219,860 | -3,600 | 2.82% | 7,869,647 |
| 2024-04-30 | 2024-04-26 | 1.050 | 7,223,460 | +49,200 | 2.82% | 7,584,633 |
| 2024-04-25 | 2024-04-23 | 1.030 | 7,174,260 | +28,400 | 2.80% | 7,389,488 |
| 2024-04-23 | 2024-04-19 | 1.070 | 7,145,860 | -30,000 | 2.79% | 7,646,070 |
| 2024-04-22 | 2024-04-18 | 1.010 | 7,175,860 | -37,200 | 2.80% | 7,247,619 |
| 2024-04-19 | 2024-04-17 | 1.010 | 7,213,060 | +10,000 | 2.82% | 7,285,191 |
| 2024-04-18 | 2024-04-16 | 0.990 | 7,203,060 | +100,000 | 2.81% | 7,131,029 |
| 2024-04-17 | 2024-04-15 | 1.040 | 7,103,060 | +22,000 | 2.77% | 7,387,182 |
| 2024-04-16 | 2024-04-12 | 1.170 | 7,081,060 | -10,000 | 2.76% | 8,284,840 |
| 2024-04-15 | 2024-04-11 | 1.160 | 7,091,060 | +26,400 | 2.77% | 8,225,630 |
| 2024-04-12 | 2024-04-10 | 1.180 | 7,064,660 | -4,000 | 2.76% | 8,336,299 |
| 2024-04-11 | 2024-04-09 | 1.160 | 7,068,660 | +52,400 | 2.76% | 8,199,646 |
| 2024-04-10 | 2024-04-08 | 1.100 | 7,016,260 | +14,000 | 2.74% | 7,717,886 |
| 2024-04-09 | 2024-04-05 | 1.120 | 7,002,260 | -50,800 | 2.73% | 7,842,531 |
| 2024-04-08 | 2024-04-03 | 0.990 | 7,053,060 | +54,400 | 2.75% | 6,982,529 |
| 2024-04-05 | 2024-04-02 | 1.090 | 6,998,660 | +195,600 | 2.73% | 7,628,539 |
| 2024-04-03 | 2024-03-28 | 1.810 | 6,803,060 | -16,050 | 2.66% | 12,313,539 |
| 2024-03-28 | 2024-03-26 | 1.770 | 6,819,110 | -20,000 | 2.66% | 12,069,825 |
| 2024-03-22 | 2024-03-20 | 1.930 | 6,839,110 | -70,000 | 2.67% | 13,199,482 |
| 2024-03-21 | 2024-03-19 | 1.910 | 6,909,110 | +20,000 | 2.70% | 13,196,400 |
| 2024-03-19 | 2024-03-15 | 1.920 | 6,889,110 | -5,200 | 2.69% | 13,227,091 |
| 2024-03-14 | 2024-03-12 | 1.950 | 6,894,310 | +7,200 | 2.69% | 13,443,904 |
| 2024-03-13 | 2024-03-11 | 1.930 | 6,887,110 | +10,000 | 2.69% | 13,292,122 |
| 2024-03-12 | 2024-03-08 | 1.920 | 6,877,110 | +8,000 | 2.69% | 13,204,051 |
| 2024-03-11 | 2024-03-07 | 1.900 | 6,869,110 | +6,000 | 2.68% | 13,051,309 |
| 2024-03-08 | 2024-03-06 | 1.870 | 6,863,110 | +400 | 2.68% | 12,834,016 |
| 2024-02-28 | 2024-02-26 | 2.010 | 6,862,710 | -40,000 | 2.68% | 13,794,047 |
| 2024-02-27 | 2024-02-23 | 1.990 | 6,902,710 | +25,600 | 2.70% | 13,736,393 |
| 2024-02-26 | 2024-02-22 | 1.980 | 6,877,110 | -4,400 | 2.69% | 13,616,678 |
| 2024-02-23 | 2024-02-21 | 1.960 | 6,881,510 | -28,800 | 2.69% | 13,487,760 |
| 2024-02-21 | 2024-02-19 | 1.960 | 6,910,310 | +29,200 | 2.70% | 13,544,208 |
| 2024-02-19 | 2024-02-15 | 1.630 | 6,881,110 | +12,000 | 2.69% | 11,216,209 |
| 2024-02-15 | 2024-02-09 | 1.720 | 6,869,110 | +30,000 | 2.68% | 11,814,869 |
| 2024-02-14 | 2024-02-07 | 1.680 | 6,839,110 | +7,200 | 2.67% | 11,489,705 |
| 2024-02-07 | 2024-02-05 | 1.660 | 6,831,910 | -30,000 | 2.67% | 11,340,971 |
| 2024-02-06 | 2024-02-02 | 1.770 | 6,861,910 | -14,000 | 2.68% | 12,145,581 |
| 2024-02-05 | 2024-02-01 | 1.810 | 6,875,910 | +16,800 | 2.68% | 12,445,397 |
| 2024-02-02 | 2024-01-31 | 1.800 | 6,859,110 | +12,800 | 2.68% | 12,346,398 |
| 2024-01-30 | 2024-01-26 | 2.030 | 6,846,310 | +4,400 | 2.67% | 13,898,009 |
| 2024-01-29 | 2024-01-25 | 2.040 | 6,841,910 | -4,800 | 2.67% | 13,957,496 |
| 2024-01-24 | 2024-01-22 | 1.900 | 6,846,710 | +12,000 | 2.67% | 13,008,749 |
| 2024-01-23 | 2024-01-19 | 2.040 | 6,834,710 | +5,200 | 2.67% | 13,942,808 |
| 2024-01-22 | 2024-01-18 | 2.060 | 6,829,510 | +14,000 | 2.67% | 14,068,791 |
| 2024-01-18 | 2024-01-16 | 2.170 | 6,815,510 | +496,800 | 2.66% | 14,789,657 |
| 2024-01-17 | 2024-01-15 | 2.220 | 6,318,710 | +20,000 | 2.47% | 14,027,536 |
| 2024-01-16 | 2024-01-12 | 2.210 | 6,298,710 | -30,000 | 2.46% | 13,920,149 |
| 2024-01-15 | 2024-01-11 | 2.230 | 6,328,710 | -6,000 | 2.47% | 14,113,023 |
| 2024-01-12 | 2024-01-10 | 2.200 | 6,334,710 | +20,000 | 2.47% | 13,936,362 |
| 2024-01-11 | 2024-01-09 | 2.220 | 6,314,710 | -4,000 | 2.47% | 14,018,656 |
| 2024-01-10 | 2024-01-08 | 2.200 | 6,318,710 | -17,600 | 2.47% | 13,901,162 |
| 2024-01-09 | 2024-01-05 | 2.240 | 6,336,310 | -10,000 | 2.47% | 14,193,334 |
| 2024-01-05 | 2024-01-03 | 2.290 | 6,346,310 | +19,600 | 2.48% | 14,533,050 |
| 2024-01-04 | 2024-01-02 | 2.350 | 6,326,710 | +60,000 | 2.47% | 14,867,768 |
| 2024-01-03 | 2023-12-29 | 2.350 | 6,266,710 | +2,800 | 2.45% | 14,726,768 |
| 2023-12-29 | 2023-12-27 | 2.310 | 6,263,910 | +30,000 | 2.45% | 14,469,632 |
| 2023-12-28 | 2023-12-22 | 2.400 | 6,233,910 | -4,800 | 2.43% | 14,961,384 |
| 2023-12-22 | 2023-12-20 | 2.410 | 6,238,710 | +10,000 | 2.44% | 15,035,291 |
| 2023-12-21 | 2023-12-19 | 2.460 | 6,228,710 | -53,600 | 2.43% | 15,322,627 |
| 2023-12-20 | 2023-12-18 | 2.480 | 6,282,310 | +70,000 | 2.45% | 15,580,129 |
| 2023-12-19 | 2023-12-15 | 2.510 | 6,212,310 | +28,000 | 2.43% | 15,592,898 |
| 2023-12-18 | 2023-12-14 | 2.600 | 6,184,310 | +4,800 | 2.41% | 16,079,206 |
| 2023-12-14 | 2023-12-12 | 2.330 | 6,179,510 | -10,000 | 2.41% | 14,398,258 |
| 2023-12-13 | 2023-12-11 | 2.280 | 6,189,510 | -6,000 | 2.42% | 14,112,083 |
| 2023-12-11 | 2023-12-07 | 2.230 | 6,195,510 | +6,400 | 2.42% | 13,815,987 |
| 2023-12-08 | 2023-12-06 | 2.300 | 6,189,110 | -20,000 | 2.42% | 14,234,953 |
| 2023-12-07 | 2023-12-05 | 2.260 | 6,209,110 | -48,400 | 2.42% | 14,032,589 |
| 2023-12-05 | 2023-12-01 | 2.320 | 6,257,510 | +3,200 | 2.44% | 14,517,423 |
| 2023-12-04 | 2023-11-30 | 2.360 | 6,254,310 | +11,600 | 2.44% | 14,760,172 |
| 2023-12-01 | 2023-11-29 | 2.240 | 6,242,710 | -1,200 | 2.44% | 13,983,670 |
| 2023-11-28 | 2023-11-24 | 2.320 | 6,243,910 | +12,000 | 2.44% | 14,485,871 |
| 2023-11-27 | 2023-11-23 | 2.370 | 6,231,910 | -6,000 | 2.43% | 14,769,627 |
| 2023-11-23 | 2023-11-21 | 2.370 | 6,237,910 | -400 | 2.44% | 14,783,847 |
| 2023-11-22 | 2023-11-20 | 2.360 | 6,238,310 | -61,600 | 2.44% | 14,722,412 |
| 2023-11-21 | 2023-11-17 | 2.320 | 6,299,910 | -38,000 | 2.46% | 14,615,791 |
| 2023-11-20 | 2023-11-16 | 2.370 | 6,337,910 | -6,000 | 2.47% | 15,020,847 |
| 2023-11-15 | 2023-11-13 | 2.380 | 6,343,910 | -30,000 | 2.48% | 15,098,506 |
| 2023-11-13 | 2023-11-09 | 2.460 | 6,373,910 | +12,400 | 2.49% | 15,679,819 |
| 2023-11-10 | 2023-11-08 | 2.560 | 6,361,510 | -10,000 | 2.48% | 16,285,466 |
| 2023-11-09 | 2023-11-07 | 2.620 | 6,371,510 | -7,600 | 2.49% | 16,693,356 |
| 2023-11-08 | 2023-11-06 | 2.550 | 6,379,110 | -180,000 | 2.49% | 16,266,730 |
| 2023-11-07 | 2023-11-03 | 2.540 | 6,559,110 | -12,400 | 2.56% | 16,660,139 |
| 2023-11-06 | 2023-11-02 | 2.560 | 6,571,510 | -3,200 | 2.57% | 16,823,066 |
| 2023-11-02 | 2023-10-31 | 2.630 | 6,574,710 | +10,000 | 2.57% | 17,291,487 |
| 2023-11-01 | 2023-10-30 | 2.570 | 6,564,710 | -30,000 | 2.56% | 16,871,305 |
| 2023-10-31 | 2023-10-27 | 2.640 | 6,594,710 | +11,600 | 2.57% | 17,410,034 |
| 2023-10-30 | 2023-10-26 | 2.610 | 6,583,110 | +16,800 | 2.57% | 17,181,917 |
| 2023-10-27 | 2023-10-25 | 2.550 | 6,566,310 | +104,400 | 2.56% | 16,744,090 |
| 2023-10-26 | 2023-10-24 | 2.520 | 6,461,910 | -82,400 | 2.52% | 16,284,013 |
| 2023-10-25 | 2023-10-20 | 2.640 | 6,544,310 | +47,600 | 2.56% | 17,276,978 |
| 2023-10-24 | 2023-10-19 | 2.480 | 6,496,710 | -10,000 | 2.54% | 16,111,841 |
| 2023-10-20 | 2023-10-18 | 2.500 | 6,506,710 | +34,800 | 2.54% | 16,266,775 |
| 2023-10-19 | 2023-10-17 | 2.550 | 6,471,910 | +72,400 | 2.53% | 16,503,370 |
| 2023-10-18 | 2023-10-16 | 2.550 | 6,399,510 | -10,400 | 2.50% | 16,318,750 |
| 2023-10-16 | 2023-10-12 | 2.430 | 6,409,910 | +10,400 | 2.50% | 15,576,081 |
| 2023-10-13 | 2023-10-11 | 2.410 | 6,399,510 | -122,800 | 2.50% | 15,422,819 |
| 2023-10-12 | 2023-10-10 | 2.500 | 6,522,310 | +344,000 | 2.55% | 16,305,775 |
| 2023-10-06 | 2023-10-04 | 2.340 | 6,178,310 | -10,000 | 2.41% | 14,457,245 |
| 2023-10-05 | 2023-10-03 | 2.340 | 6,188,310 | -4,000 | 2.42% | 14,480,645 |
| 2023-10-04 | 2023-09-29 | 2.410 | 6,192,310 | -400 | 2.42% | 14,923,467 |
| 2023-10-03 | 2023-09-28 | 2.420 | 6,192,710 | -142,000 | 2.42% | 14,986,358 |
| 2023-09-28 | 2023-09-26 | 2.270 | 6,334,710 | -20,000 | 2.47% | 14,379,792 |
| 2023-09-27 | 2023-09-25 | 2.230 | 6,354,710 | -18,800 | 2.48% | 14,171,003 |
| 2023-09-26 | 2023-09-22 | 2.270 | 6,373,510 | -1,600 | 2.49% | 14,467,868 |
| 2023-09-25 | 2023-09-21 | 2.270 | 6,375,110 | +10,400 | 2.49% | 14,471,500 |
| 2023-09-22 | 2023-09-20 | 2.310 | 6,364,710 | +2,000 | 2.48% | 14,702,480 |
| 2023-09-21 | 2023-09-19 | 2.350 | 6,362,710 | -4,800 | 2.48% | 14,952,368 |
| 2023-09-19 | 2023-09-15 | 2.360 | 6,367,510 | -107,492 | 2.49% | 15,027,324 |
| 2023-09-13 | 2023-09-11 | 2.400 | 6,475,002 | -5,600 | 2.53% | 15,540,005 |
| 2023-09-12 | 2023-09-07 | 2.420 | 6,480,602 | +14,000 | 2.53% | 15,683,057 |
| 2023-09-11 | 2023-09-06 | 2.450 | 6,466,602 | +4,000 | 2.52% | 15,843,175 |
| 2023-09-07 | 2023-09-05 | 2.370 | 6,462,602 | -3,200 | 2.52% | 15,316,367 |
| 2023-09-06 | 2023-09-04 | 2.380 | 6,465,802 | -14,400 | 2.52% | 15,388,609 |
| 2023-09-05 | 2023-08-31 | 2.330 | 6,480,202 | -3,200 | 2.53% | 15,098,871 |
| 2023-09-04 | 2023-08-30 | 2.440 | 6,483,402 | -10,000 | 2.53% | 15,819,501 |
| 2023-08-29 | 2023-08-25 | 2.380 | 6,493,402 | -31,600 | 2.54% | 15,454,297 |
| 2023-08-24 | 2023-08-22 | 2.350 | 6,525,002 | -64,400 | 2.55% | 15,333,755 |
| 2023-08-23 | 2023-08-21 | 2.350 | 6,589,402 | -1,600 | 2.57% | 15,485,095 |
| 2023-08-22 | 2023-08-18 | 2.460 | 6,591,002 | +14,000 | 2.57% | 16,213,865 |
| 2023-08-21 | 2023-08-17 | 2.510 | 6,577,002 | -10,000 | 2.57% | 16,508,275 |
| 2023-08-18 | 2023-08-16 | 2.440 | 6,587,002 | -10,000 | 2.57% | 16,072,285 |
| 2023-08-17 | 2023-08-15 | 2.410 | 6,597,002 | -34,000 | 2.58% | 15,898,775 |
| 2023-08-16 | 2023-08-14 | 2.430 | 6,631,002 | +22,400 | 2.59% | 16,113,335 |
| 2023-08-15 | 2023-08-11 | 2.530 | 6,608,602 | +102,400 | 2.58% | 16,719,763 |
| 2023-08-14 | 2023-08-10 | 2.640 | 6,506,202 | -7,200 | 2.54% | 17,176,373 |
| 2023-08-11 | 2023-08-09 | 2.400 | 6,513,402 | +163,200 | 2.54% | 15,632,165 |
| 2023-08-10 | 2023-08-08 | 2.570 | 6,350,202 | +112,000 | 2.48% | 16,320,019 |
| 2023-08-09 | 2023-08-07 | 2.600 | 6,238,202 | +6,000 | 2.44% | 16,219,325 |
| 2023-08-08 | 2023-08-04 | 2.660 | 6,232,202 | +30,000 | 2.43% | 16,577,657 |
| 2023-08-07 | 2023-08-03 | 2.820 | 6,202,202 | +10,000 | 2.42% | 17,490,210 |
| 2023-08-03 | 2023-08-01 | 2.920 | 6,192,202 | -12,000 | 2.42% | 18,081,230 |
| 2023-08-02 | 2023-07-31 | 2.900 | 6,204,202 | -400 | 2.42% | 17,992,186 |
| 2023-07-31 | 2023-07-27 | 2.870 | 6,204,602 | +111,200 | 2.42% | 17,807,208 |
| 2023-07-28 | 2023-07-26 | 2.920 | 6,093,402 | -42,000 | 2.38% | 17,792,734 |
| 2023-07-26 | 2023-07-24 | 3.010 | 6,135,402 | -8,400 | 2.40% | 18,467,560 |
| 2023-07-25 | 2023-07-21 | 3.070 | 6,143,802 | -21,600 | 2.40% | 18,861,472 |
| 2023-07-24 | 2023-07-20 | 3.000 | 6,165,402 | +61,600 | 2.41% | 18,496,206 |
| 2023-07-21 | 2023-07-19 | 3.210 | 6,103,802 | +1,200 | 2.38% | 19,593,204 |
| 2023-07-20 | 2023-07-18 | 3.160 | 6,102,602 | +29,200 | 2.38% | 19,284,222 |
| 2023-07-19 | 2023-07-14 | 3.060 | 6,073,402 | -28,000 | 2.37% | 18,584,610 |
| 2023-07-18 | 2023-07-13 | 3.060 | 6,101,402 | -36,400 | 2.38% | 18,670,290 |
| 2023-07-14 | 2023-07-12 | 3.180 | 6,137,802 | -276,400 | 2.40% | 19,518,210 |
| 2023-07-13 | 2023-07-11 | 2.650 | 6,414,202 | -12,000 | 2.50% | 16,997,635 |
| 2023-07-12 | 2023-07-10 | 2.620 | 6,426,202 | -50,800 | 2.51% | 16,836,649 |
| 2023-07-11 | 2023-07-07 | 2.680 | 6,477,002 | -68,000 | 2.53% | 17,358,365 |
| 2023-07-10 | 2023-07-06 | 2.790 | 6,545,002 | -16,800 | 2.56% | 18,260,556 |
| 2023-07-07 | 2023-07-05 | 2.580 | 6,561,802 | +17,600 | 2.56% | 16,929,449 |
| 2023-07-06 | 2023-07-04 | 2.580 | 6,544,202 | -22,000 | 2.56% | 16,884,041 |
| 2023-07-05 | 2023-07-03 | 2.520 | 6,566,202 | +68,400 | 2.56% | 16,546,829 |
| 2023-07-04 | 2023-06-30 | 2.410 | 6,497,802 | -8,000 | 2.54% | 15,659,703 |
| 2023-07-03 | 2023-06-29 | 2.400 | 6,505,802 | +40,000 | 2.54% | 15,613,925 |
| 2023-06-30 | 2023-06-28 | 2.410 | 6,465,802 | -132,400 | 2.52% | 15,582,583 |
| 2023-06-29 | 2023-06-27 | 2.470 | 6,598,202 | -28,000 | 2.58% | 16,297,559 |
| 2023-06-28 | 2023-06-26 | 2.540 | 6,626,202 | +49,200 | 2.59% | 16,830,553 |
| 2023-06-27 | 2023-06-23 | 2.410 | 6,577,002 | +116,800 | 2.57% | 15,850,575 |
| 2023-06-26 | 2023-06-21 | 2.680 | 6,460,202 | -1,915,200 | 2.52% | 17,313,341 |
| 2023-06-20 | 2023-06-16 | 1.970 | 8,375,402 | +2,000 | 3.27% | 16,499,542 |
| 2023-06-19 | 2023-06-15 | 1.930 | 8,373,402 | -12,400 | 3.27% | 16,160,666 |
| 2023-06-16 | 2023-06-14 | 1.930 | 8,385,802 | +20,000 | 3.27% | 16,184,598 |
| 2023-06-15 | 2023-06-13 | 1.930 | 8,365,802 | -1,200 | 3.27% | 16,145,998 |
| 2023-06-14 | 2023-06-12 | 1.990 | 8,367,002 | -3,600 | 3.27% | 16,650,334 |
| 2023-06-13 | 2023-06-09 | 2.020 | 8,370,602 | +13,200 | 3.27% | 16,908,616 |
| 2023-06-09 | 2023-06-07 | 2.050 | 8,357,402 | +2,792,800 | 3.26% | 17,132,674 |
| 2023-06-08 | 2023-06-06 | 2.190 | 5,564,602 | +20,000 | 2.17% | 12,186,478 |
| 2023-05-25 | 2023-05-23 | 2.500 | 5,544,602 | +2,000 | 2.16% | 13,861,505 |
| 2023-05-19 | 2023-05-17 | 2.500 | 5,542,602 | +1,200 | 2.16% | 13,856,505 |
| 2023-05-16 | 2023-05-12 | 2.520 | 5,541,402 | +4,000 | 2.16% | 13,964,333 |
| 2023-05-12 | 2023-05-10 | 2.540 | 5,537,402 | -5,600 | 2.16% | 14,065,001 |
| 2023-05-11 | 2023-05-09 | 2.560 | 5,543,002 | -20,000 | 2.16% | 14,190,085 |
| 2023-05-09 | 2023-05-05 | 2.630 | 5,563,002 | -50,000 | 2.17% | 14,630,695 |
| 2023-05-08 | 2023-05-04 | 2.710 | 5,613,002 | -11,600 | 2.19% | 15,211,235 |
| 2023-05-05 | 2023-05-03 | 2.640 | 5,624,602 | +1,000 | 2.20% | 14,848,949 |
| 2023-04-26 | 2023-04-24 | 2.660 | 5,623,602 | -20,000 | 2.20% | 14,958,781 |
| 2023-04-25 | 2023-04-21 | 2.680 | 5,643,602 | +1,200 | 2.20% | 15,124,853 |
| 2023-04-14 | 2023-04-12 | 2.840 | 5,642,402 | -2,000 | 2.20% | 16,024,422 |
| 2023-04-13 | 2023-04-11 | 2.870 | 5,644,402 | -3,264,400 | 2.20% | 16,199,434 |
| 2023-04-12 | 2023-04-06 | 2.890 | 8,908,802 | -26,400 | 3.48% | 25,746,438 |
| 2023-04-11 | 2023-04-04 | 2.810 | 8,935,202 | -15,200 | 3.49% | 25,107,918 |
| 2023-04-06 | 2023-04-03 | 2.860 | 8,950,402 | -14,000 | 3.49% | 25,598,150 |
| 2023-04-03 | 2023-03-30 | 2.670 | 8,964,402 | -10,000 | 3.50% | 23,934,953 |
| 2023-03-30 | 2023-03-28 | 2.700 | 8,974,402 | -8,000 | 3.50% | 24,230,885 |
| 2023-03-28 | 2023-03-24 | 2.660 | 8,982,402 | -8,396 | 3.51% | 23,893,189 |
| 2023-03-27 | 2023-03-23 | 2.710 | 8,990,798 | -12,000 | 3.51% | 24,365,063 |
| 2023-03-24 | 2023-03-22 | 2.700 | 9,002,798 | -11,200 | 3.51% | 24,307,555 |
| 2023-03-23 | 2023-03-21 | 2.670 | 9,013,998 | -11,200 | 3.52% | 24,067,375 |
| 2023-03-22 | 2023-03-20 | 2.620 | 9,025,198 | -10,800 | 3.52% | 23,646,019 |
| 2023-03-21 | 2023-03-17 | 2.670 | 9,035,998 | -14,184 | 3.53% | 24,126,115 |
| 2023-03-20 | 2023-03-16 | 2.650 | 9,050,182 | +5,200 | 3.53% | 23,982,982 |
| 2023-03-17 | 2023-03-15 | 2.730 | 9,044,982 | -14,800 | 3.53% | 24,692,801 |
| 2023-03-16 | 2023-03-14 | 2.720 | 9,059,782 | +30,000 | 3.54% | 24,642,607 |
| 2023-03-15 | 2023-03-13 | 2.730 | 9,029,782 | +20,000 | 3.53% | 24,651,305 |
| 2023-03-14 | 2023-03-10 | 2.780 | 9,009,782 | +20,000 | 3.52% | 25,047,194 |
| 2023-03-13 | 2023-03-09 | 2.850 | 8,989,782 | -5,200 | 3.51% | 25,620,879 |
| 2023-03-10 | 2023-03-08 | 2.900 | 8,994,982 | -6,000 | 3.51% | 26,085,448 |
| 2023-03-09 | 2023-03-07 | 2.940 | 9,000,982 | -28,800 | 3.51% | 26,462,887 |
| 2023-03-08 | 2023-03-06 | 2.930 | 9,029,782 | +6,000 | 3.53% | 26,457,261 |
| 2023-03-06 | 2023-03-02 | 2.890 | 9,023,782 | -14,000 | 3.52% | 26,078,730 |
| 2023-03-03 | 2023-03-01 | 2.900 | 9,037,782 | -122,400 | 3.53% | 26,209,568 |
| 2023-03-02 | 2023-02-28 | 2.840 | 9,160,182 | -2,415 | 3.58% | 26,014,917 |
| 2023-03-01 | 2023-02-27 | 2.850 | 9,162,597 | +37,900 | 3.58% | 26,113,401 |
| 2023-02-27 | 2023-02-23 | 2.910 | 9,124,697 | +2,400 | 3.56% | 26,552,868 |
| 2023-02-23 | 2023-02-21 | 2.900 | 9,122,297 | -12,000 | 3.56% | 26,454,661 |
| 2023-02-22 | 2023-02-20 | 2.880 | 9,134,297 | +2,000 | 3.57% | 26,306,775 |
| 2023-02-21 | 2023-02-17 | 2.880 | 9,132,297 | +28,400 | 3.57% | 26,301,015 |
| 2023-02-20 | 2023-02-16 | 2.920 | 9,103,897 | +17,200 | 3.55% | 26,583,379 |
| 2023-02-17 | 2023-02-15 | 2.940 | 9,086,697 | +800 | 3.55% | 26,714,889 |
| 2023-02-16 | 2023-02-14 | 3.010 | 9,085,897 | -45,600 | 3.55% | 27,348,550 |
| 2023-02-15 | 2023-02-13 | 3.130 | 9,131,497 | -67,600 | 3.57% | 28,581,586 |
| 2023-02-14 | 2023-02-10 | 3.000 | 9,199,097 | +16,800 | 3.59% | 27,597,291 |
| 2023-02-13 | 2023-02-09 | 3.000 | 9,182,297 | -264,000 | 3.59% | 27,546,891 |
| 2023-02-10 | 2023-02-08 | 3.120 | 9,446,297 | -390,000 | 3.69% | 29,472,447 |
| 2023-02-09 | 2023-02-07 | 2.800 | 9,836,297 | -2,800 | 3.84% | 27,541,632 |
| 2023-02-07 | 2023-02-03 | 2.800 | 9,839,097 | -1,600 | 3.84% | 27,549,472 |
| 2023-02-06 | 2023-02-02 | 2.870 | 9,840,697 | -20,000 | 3.84% | 28,242,800 |
| 2023-01-31 | 2023-01-27 | 2.900 | 9,860,697 | -3,600 | 3.85% | 28,596,021 |
| 2023-01-30 | 2023-01-26 | 2.880 | 9,864,297 | +2,800 | 3.85% | 28,409,175 |
| 2023-01-27 | 2023-01-20 | 2.840 | 9,861,497 | -19,600 | 3.85% | 28,006,651 |
| 2023-01-26 | 2023-01-19 | 2.790 | 9,881,097 | +4,000 | 3.86% | 27,568,261 |
| 2023-01-18 | 2023-01-16 | 2.820 | 9,877,097 | +10,000 | 3.86% | 27,853,414 |
| 2023-01-17 | 2023-01-13 | 2.800 | 9,867,097 | +39,600 | 3.85% | 27,627,872 |
| 2023-01-16 | 2023-01-12 | 2.830 | 9,827,497 | -20,000 | 3.84% | 27,811,817 |
| 2023-01-13 | 2023-01-11 | 2.840 | 9,847,497 | -10,000 | 3.84% | 27,966,891 |
| 2023-01-12 | 2023-01-10 | 2.820 | 9,857,497 | -11,600 | 3.85% | 27,798,142 |
| 2023-01-11 | 2023-01-09 | 2.810 | 9,869,097 | -3,600 | 3.85% | 27,732,163 |
| 2023-01-10 | 2023-01-06 | 2.790 | 9,872,697 | +16,000 | 3.85% | 27,544,825 |
| 2023-01-09 | 2023-01-05 | 2.810 | 9,856,697 | +5,200 | 3.85% | 27,697,319 |
| 2023-01-06 | 2023-01-04 | 2.810 | 9,851,497 | +8,000 | 3.85% | 27,682,707 |
| 2023-01-05 | 2023-01-03 | 2.800 | 9,843,497 | +6,800 | 3.84% | 27,561,792 |
| 2023-01-04 | 2022-12-30 | 2.750 | 9,836,697 | +17,600 | 3.84% | 27,050,917 |
| 2023-01-03 | 2022-12-29 | 2.770 | 9,819,097 | +800 | 3.83% | 27,198,899 |
| 2022-12-28 | 2022-12-22 | 2.710 | 9,818,297 | +10,000 | 3.83% | 26,607,585 |
| 2022-12-23 | 2022-12-21 | 2.750 | 9,808,297 | +7,200 | 3.83% | 26,972,817 |
| 2022-12-22 | 2022-12-20 | 2.750 | 9,801,097 | -24,000 | 3.83% | 26,953,017 |
| 2022-12-21 | 2022-12-19 | 2.700 | 9,825,097 | +24,400 | 3.84% | 26,527,762 |
| 2022-12-19 | 2022-12-15 | 2.850 | 9,800,697 | +25,200 | 3.83% | 27,931,986 |
| 2022-12-16 | 2022-12-14 | 2.890 | 9,775,497 | +10,000 | 3.82% | 28,251,186 |
| 2022-12-15 | 2022-12-13 | 2.920 | 9,765,497 | -38,000 | 3.81% | 28,515,251 |
| 2022-12-14 | 2022-12-12 | 2.900 | 9,803,497 | -17,200 | 3.83% | 28,430,141 |
| 2022-12-13 | 2022-12-09 | 2.950 | 9,820,697 | -4,788 | 3.83% | 28,971,056 |
| 2022-12-12 | 2022-12-08 | 3.140 | 9,825,485 | -104,806 | 3.84% | 30,852,023 |
| 2022-12-09 | 2022-12-07 | 2.600 | 9,930,291 | +38,000 | 3.88% | 25,818,757 |
| 2022-12-08 | 2022-12-06 | 2.700 | 9,892,291 | +6,800 | 3.86% | 26,709,186 |
| 2022-12-07 | 2022-12-05 | 2.710 | 9,885,491 | -24,400 | 3.86% | 26,789,681 |
| 2022-12-06 | 2022-12-02 | 2.660 | 9,909,891 | -4,000 | 3.87% | 26,360,310 |
| 2022-12-05 | 2022-12-01 | 2.660 | 9,913,891 | +72,000 | 3.87% | 26,370,950 |
| 2022-12-02 | 2022-11-30 | 2.660 | 9,841,891 | -6,000 | 3.84% | 26,179,430 |
| 2022-12-01 | 2022-11-29 | 2.610 | 9,847,891 | +9,600 | 3.84% | 25,702,996 |
| 2022-11-30 | 2022-11-28 | 2.580 | 9,838,291 | -8,800 | 3.84% | 25,382,791 |
| 2022-11-29 | 2022-11-25 | 2.530 | 9,847,091 | +4,000 | 3.84% | 24,913,140 |
| 2022-11-24 | 2022-11-22 | 2.540 | 9,843,091 | +5,200 | 3.84% | 25,001,451 |
| 2022-11-23 | 2022-11-21 | 2.600 | 9,837,891 | +62,000 | 3.84% | 25,578,517 |
| 2022-11-22 | 2022-11-18 | 2.640 | 9,775,891 | -36,800 | 3.82% | 25,808,352 |
| 2022-11-21 | 2022-11-17 | 2.670 | 9,812,691 | +57,200 | 3.83% | 26,199,885 |
| 2022-11-18 | 2022-11-16 | 2.710 | 9,755,491 | +21,600 | 3.81% | 26,437,381 |
| 2022-11-17 | 2022-11-15 | 2.760 | 9,733,891 | -46,000 | 3.80% | 26,865,539 |
| 2022-11-16 | 2022-11-14 | 2.650 | 9,779,891 | -51,600 | 3.82% | 25,916,711 |
| 2022-11-15 | 2022-11-11 | 2.630 | 9,831,491 | -34,000 | 3.84% | 25,856,821 |
| 2022-11-14 | 2022-11-10 | 2.560 | 9,865,491 | -1,200 | 3.85% | 25,255,657 |
| 2022-11-08 | 2022-11-04 | 2.600 | 9,866,691 | -2,000 | 3.85% | 25,653,397 |
| 2022-11-02 | 2022-10-31 | 2.500 | 9,868,691 | -34,000 | 3.85% | 24,671,728 |
| 2022-11-01 | 2022-10-28 | 2.600 | 9,902,691 | +46,000 | 3.87% | 25,746,997 |
| 2022-10-31 | 2022-10-27 | 2.830 | 9,856,691 | +6,000 | 3.85% | 27,894,436 |
| 2022-10-28 | 2022-10-26 | 2.880 | 9,850,691 | +3,200 | 3.85% | 28,369,990 |
| 2022-10-27 | 2022-10-25 | 2.860 | 9,847,491 | -12,000 | 3.84% | 28,163,824 |
| 2022-10-26 | 2022-10-24 | 2.880 | 9,859,491 | -21,997 | 3.85% | 28,395,334 |
| 2022-10-25 | 2022-10-21 | 2.900 | 9,881,488 | +41,197 | 3.86% | 28,656,315 |
| 2022-10-24 | 2022-10-20 | 2.940 | 9,840,291 | +2,581 | 3.84% | 28,930,456 |
| 2022-10-20 | 2022-10-18 | 2.910 | 9,837,710 | -800 | 3.84% | 28,627,736 |
| 2022-10-19 | 2022-10-17 | 2.930 | 9,838,510 | +3,600 | 3.84% | 28,826,834 |
| 2022-10-18 | 2022-10-14 | 2.930 | 9,834,910 | -12,797 | 3.84% | 28,816,286 |
| 2022-10-17 | 2022-10-13 | 2.930 | 9,847,707 | +5,200 | 3.84% | 28,853,782 |
| 2022-10-14 | 2022-10-12 | 2.920 | 9,842,507 | -66,800 | 3.84% | 28,740,120 |
| 2022-10-13 | 2022-10-11 | 2.930 | 9,909,307 | +3,200 | 3.87% | 29,034,270 |
| 2022-10-12 | 2022-10-10 | 3.150 | 9,906,107 | -14,800 | 3.87% | 31,204,237 |
| 2022-10-11 | 2022-10-07 | 2.900 | 9,920,907 | -15,200 | 3.87% | 28,770,630 |
| 2022-10-10 | 2022-10-06 | 2.920 | 9,936,107 | -17,200 | 3.88% | 29,013,432 |
| 2022-10-07 | 2022-10-05 | 2.980 | 9,953,307 | -11,200 | 3.89% | 29,660,855 |
| 2022-10-06 | 2022-10-03 | 2.940 | 9,964,507 | -51,600 | 3.89% | 29,295,651 |
| 2022-10-05 | 2022-09-30 | 3.020 | 10,016,107 | +22,800 | 3.91% | 30,248,643 |
| 2022-10-03 | 2022-09-29 | 3.130 | 9,993,307 | +400 | 3.90% | 31,279,051 |
| 2022-09-30 | 2022-09-28 | 3.160 | 9,992,907 | -72,800 | 3.90% | 31,577,586 |
| 2022-09-29 | 2022-09-27 | 3.130 | 10,065,707 | -7,600 | 3.93% | 31,505,663 |
| 2022-09-28 | 2022-09-26 | 2.960 | 10,073,307 | +10,000 | 3.93% | 29,816,989 |
| 2022-09-27 | 2022-09-23 | 3.020 | 10,063,307 | -1,600 | 3.93% | 30,391,187 |
| 2022-09-26 | 2022-09-22 | 3.070 | 10,064,907 | -27,195 | 3.93% | 30,899,264 |
| 2022-09-23 | 2022-09-21 | 3.200 | 10,092,102 | +1,200 | 3.94% | 32,294,726 |
| 2022-09-21 | 2022-09-19 | 3.130 | 10,090,902 | +21,600 | 3.94% | 31,584,523 |
| 2022-09-20 | 2022-09-16 | 3.000 | 10,069,302 | +45,600 | 3.93% | 30,207,906 |
| 2022-09-19 | 2022-09-15 | 3.340 | 10,023,702 | -132,800 | 3.91% | 33,479,165 |
| 2022-09-16 | 2022-09-14 | 3.080 | 10,156,502 | +94,800 | 3.97% | 31,282,026 |
| 2022-09-15 | 2022-09-13 | 2.910 | 10,061,702 | -11,600 | 3.93% | 29,279,553 |
| 2022-09-14 | 2022-09-09 | 2.850 | 10,073,302 | +3,600 | 3.93% | 28,708,911 |
| 2022-09-09 | 2022-09-07 | 2.880 | 10,069,702 | +10,000 | 3.93% | 29,000,742 |
| 2022-09-08 | 2022-09-06 | 2.930 | 10,059,702 | +4,000 | 3.93% | 29,474,927 |
| 2022-09-07 | 2022-09-05 | 3.090 | 10,055,702 | -14,000 | 3.93% | 31,072,119 |
| 2022-09-05 | 2022-09-01 | 2.720 | 10,069,702 | +10,000 | 3.93% | 27,389,589 |
| 2022-09-01 | 2022-08-30 | 2.950 | 10,059,702 | -400 | 3.93% | 29,676,121 |
| 2022-08-31 | 2022-08-29 | 2.990 | 10,060,102 | -6,400 | 3.93% | 30,079,705 |
| 2022-08-30 | 2022-08-26 | 2.980 | 10,066,502 | -40,000 | 3.93% | 29,998,176 |
| 2022-08-29 | 2022-08-25 | 3.060 | 10,106,502 | +3,600 | 3.95% | 30,925,896 |
| 2022-08-26 | 2022-08-24 | 2.990 | 10,102,902 | +10,000 | 3.94% | 30,207,677 |
| 2022-08-25 | 2022-08-23 | 3.200 | 10,092,902 | -108,000 | 3.94% | 32,297,286 |
| 2022-08-24 | 2022-08-22 | 3.100 | 10,200,902 | -100,800 | 3.98% | 31,622,796 |
| 2022-08-23 | 2022-08-19 | 2.810 | 10,301,702 | +400 | 4.02% | 28,947,783 |
| 2022-08-19 | 2022-08-17 | 2.920 | 10,301,302 | -40,000 | 4.02% | 30,079,802 |
| 2022-08-17 | 2022-08-15 | 2.960 | 10,341,302 | +3,734,400 | 4.04% | 30,610,254 |
| 2022-08-16 | 2022-08-12 | 3.050 | 6,606,902 | -13,200 | 2.58% | 20,151,051 |
| 2022-08-12 | 2022-08-10 | 2.960 | 6,620,102 | -22,000 | 2.58% | 19,595,502 |
| 2022-08-09 | 2022-08-05 | 2.940 | 6,642,102 | -2,000 | 2.59% | 19,527,780 |
| 2022-08-08 | 2022-08-04 | 2.830 | 6,644,102 | -3,600 | 2.59% | 18,802,809 |
| 2022-08-05 | 2022-08-03 | 2.780 | 6,647,702 | -4,800 | 2.60% | 18,480,612 |
| 2022-08-04 | 2022-08-02 | 2.780 | 6,652,502 | -24,400 | 2.60% | 18,493,956 |
| 2022-08-03 | 2022-08-01 | 2.930 | 6,676,902 | -23,600 | 2.61% | 19,563,323 |
| 2022-08-02 | 2022-07-29 | 2.930 | 6,700,502 | -30,400 | 2.62% | 19,632,471 |
| 2022-08-01 | 2022-07-28 | 2.910 | 6,730,902 | +6,400 | 2.63% | 19,586,925 |
| 2022-07-29 | 2022-07-27 | 2.910 | 6,724,502 | -69,600 | 2.63% | 19,568,301 |
| 2022-07-28 | 2022-07-26 | 2.970 | 6,794,102 | -40,000 | 2.65% | 20,178,483 |
| 2022-07-26 | 2022-07-22 | 2.950 | 6,834,102 | +98,804 | 2.67% | 20,160,601 |
| 2022-07-25 | 2022-07-21 | 2.940 | 6,735,298 | +30,000 | 2.63% | 19,801,776 |
| 2022-07-22 | 2022-07-20 | 2.970 | 6,705,298 | +2,000 | 2.62% | 19,914,735 |
| 2022-07-21 | 2022-07-19 | 2.960 | 6,703,298 | +10,000 | 2.62% | 19,841,762 |
| 2022-07-20 | 2022-07-18 | 2.910 | 6,693,298 | +10,000 | 2.61% | 19,477,497 |
| 2022-07-19 | 2022-07-15 | 2.880 | 6,683,298 | -53,600 | 2.61% | 19,247,898 |
| 2022-07-18 | 2022-07-14 | 3.020 | 6,736,898 | -90,800 | 2.63% | 20,345,432 |
| 2022-07-15 | 2022-07-13 | 3.060 | 6,827,698 | -58,400 | 2.67% | 20,892,756 |
| 2022-07-14 | 2022-07-12 | 2.980 | 6,886,098 | +10,000 | 2.69% | 20,520,572 |
| 2022-07-13 | 2022-07-11 | 3.040 | 6,876,098 | -36,800 | 2.68% | 20,903,338 |
| 2022-07-12 | 2022-07-08 | 3.100 | 6,912,898 | -15,200 | 2.70% | 21,429,984 |
| 2022-07-08 | 2022-07-06 | 3.100 | 6,928,098 | -32,000 | 2.70% | 21,477,104 |
| 2022-07-06 | 2022-07-04 | 3.180 | 6,960,098 | -44,000 | 2.72% | 22,133,112 |
| 2022-07-05 | 2022-06-30 | 3.200 | 7,004,098 | -101,204 | 2.73% | 22,413,114 |
| 2022-07-04 | 2022-06-29 | 3.280 | 7,105,302 | +32,000 | 2.77% | 23,305,391 |
| 2022-06-30 | 2022-06-28 | 3.390 | 7,073,302 | -5,600 | 2.76% | 23,978,494 |
| 2022-06-29 | 2022-06-27 | 3.300 | 7,078,902 | +78,000 | 2.76% | 23,360,377 |
| 2022-06-28 | 2022-06-24 | 3.120 | 7,000,902 | +12,800 | 2.73% | 21,842,814 |
| 2022-06-27 | 2022-06-23 | 3.070 | 6,988,102 | +10,000 | 2.73% | 21,453,473 |
| 2022-06-24 | 2022-06-22 | 3.040 | 6,978,102 | +25,600 | 2.72% | 21,213,430 |
| 2022-06-23 | 2022-06-21 | 3.070 | 6,952,502 | -12,000 | 2.71% | 21,344,181 |
| 2022-06-22 | 2022-06-20 | 3.050 | 6,964,502 | +9,600 | 2.72% | 21,241,731 |
| 2022-06-21 | 2022-06-17 | 3.070 | 6,954,902 | +2,000 | 2.72% | 21,351,549 |
| 2022-06-20 | 2022-06-16 | 3.080 | 6,952,902 | +40,800 | 2.71% | 21,414,938 |
| 2022-06-17 | 2022-06-15 | 3.270 | 6,912,102 | +2,000 | 2.70% | 22,602,574 |
| 2022-06-16 | 2022-06-14 | 3.310 | 6,910,102 | +4,000 | 2.70% | 22,872,438 |
| 2022-06-15 | 2022-06-13 | 3.250 | 6,906,102 | +12,400 | 2.70% | 22,444,832 |
| 2022-06-13 | 2022-06-09 | 3.350 | 6,893,702 | -29,200 | 2.69% | 23,093,902 |
| 2022-06-10 | 2022-06-08 | 3.420 | 6,922,902 | +36,000 | 2.70% | 23,676,325 |
| 2022-06-09 | 2022-06-07 | 3.290 | 6,886,902 | -20,800 | 2.69% | 22,657,908 |
| 2022-06-08 | 2022-06-06 | 3.260 | 6,907,702 | +73,600 | 2.70% | 22,519,109 |
| 2022-06-07 | 2022-06-02 | 3.300 | 6,834,102 | -11,600 | 2.67% | 22,552,537 |
| 2022-06-06 | 2022-06-01 | 3.300 | 6,845,702 | -3,200 | 2.67% | 22,590,817 |
| 2022-06-02 | 2022-05-31 | 3.230 | 6,848,902 | +92,000 | 2.67% | 22,121,953 |
| 2022-06-01 | 2022-05-30 | 3.260 | 6,756,902 | +800 | 2.64% | 22,027,501 |
| 2022-05-31 | 2022-05-27 | 3.220 | 6,756,102 | +10,000 | 2.64% | 21,754,648 |
| 2022-05-27 | 2022-05-25 | 3.220 | 6,746,102 | +3,600 | 2.63% | 21,722,448 |
| 2022-05-26 | 2022-05-24 | 3.180 | 6,742,502 | +12,400 | 2.63% | 21,441,156 |
| 2022-05-25 | 2022-05-23 | 3.400 | 6,730,102 | -32,400 | 2.63% | 22,882,347 |
| 2022-05-24 | 2022-05-20 | 3.200 | 6,762,502 | +4,400 | 2.64% | 21,640,006 |
| 2022-05-23 | 2022-05-19 | 3.170 | 6,758,102 | +6,000 | 2.64% | 21,423,183 |
| 2022-05-20 | 2022-05-18 | 3.300 | 6,752,102 | -36,800 | 2.64% | 22,281,937 |
| 2022-05-19 | 2022-05-17 | 3.370 | 6,788,902 | -882,800 | 2.65% | 22,878,600 |
| 2022-05-18 | 2022-05-16 | 2.870 | 7,671,702 | +50,000 | 3.00% | 22,017,785 |
| 2022-05-17 | 2022-05-13 | 2.870 | 7,621,702 | -800 | 2.98% | 21,874,285 |
| 2022-05-16 | 2022-05-12 | 2.810 | 7,622,502 | +7,200 | 2.98% | 21,419,231 |
| 2022-05-13 | 2022-05-11 | 2.880 | 7,615,302 | +8,000 | 2.97% | 21,932,070 |
| 2022-05-12 | 2022-05-10 | 2.880 | 7,607,302 | +12,000 | 2.97% | 21,909,030 |
| 2022-05-11 | 2022-05-06 | 2.970 | 7,595,302 | +9,200 | 2.97% | 22,558,047 |
| 2022-05-10 | 2022-05-05 | 3.100 | 7,586,102 | -26,800 | 2.96% | 23,516,916 |
| 2022-05-06 | 2022-05-04 | 3.090 | 7,612,902 | -800 | 2.97% | 23,523,867 |
| 2022-05-05 | 2022-05-03 | 3.170 | 7,613,702 | -400 | 2.97% | 24,135,435 |
| 2022-05-04 | 2022-04-29 | 3.200 | 7,614,102 | -400 | 2.97% | 24,365,126 |
| 2022-05-03 | 2022-04-28 | 3.080 | 7,614,502 | -32,000 | 2.97% | 23,452,666 |
| 2022-04-29 | 2022-04-27 | 3.100 | 7,646,502 | +40,000 | 2.99% | 23,704,156 |
| 2022-04-28 | 2022-04-26 | 3.060 | 7,606,502 | -87,600 | 2.97% | 23,275,896 |
| 2022-04-27 | 2022-04-25 | 3.090 | 7,694,102 | -93,600 | 3.00% | 23,774,775 |
| 2022-04-26 | 2022-04-22 | 3.340 | 7,787,702 | -46,800 | 3.04% | 26,010,925 |
| 2022-04-25 | 2022-04-21 | 3.340 | 7,834,502 | +7,200 | 3.06% | 26,167,237 |
| 2022-04-22 | 2022-04-20 | 3.460 | 7,827,302 | -6,400 | 3.06% | 27,082,465 |
| 2022-04-21 | 2022-04-19 | 3.590 | 7,833,702 | +4,800 | 3.06% | 28,122,990 |
| 2022-04-20 | 2022-04-14 | 3.580 | 7,828,902 | -1,200 | 3.06% | 28,027,469 |
| 2022-04-19 | 2022-04-13 | 3.510 | 7,830,102 | +56,000 | 3.06% | 27,483,658 |
| 2022-04-14 | 2022-04-12 | 3.550 | 7,774,102 | -118,800 | 3.04% | 27,598,062 |
| 2022-04-13 | 2022-04-11 | 3.480 | 7,892,902 | -114,400 | 3.08% | 27,467,299 |
| 2022-04-12 | 2022-04-08 | 3.710 | 8,007,302 | -52,400 | 3.13% | 29,707,090 |
| 2022-04-11 | 2022-04-07 | 3.700 | 8,059,702 | -40,800 | 3.15% | 29,820,897 |
| 2022-04-08 | 2022-04-06 | 3.790 | 8,100,502 | +26,800 | 3.16% | 30,700,903 |
| 2022-04-06 | 2022-04-01 | 3.620 | 8,073,702 | +18,000 | 3.15% | 29,226,801 |
| 2022-04-04 | 2022-03-31 | 3.710 | 8,055,702 | -4,000 | 3.15% | 29,886,654 |
| 2022-04-01 | 2022-03-30 | 3.860 | 8,059,702 | +14,000 | 3.15% | 31,110,450 |
| 2022-03-31 | 2022-03-29 | 3.750 | 8,045,702 | +27,200 | 3.14% | 30,171,382 |
| 2022-03-30 | 2022-03-28 | 3.820 | 8,018,502 | -18,400 | 3.13% | 30,630,678 |
| 2022-03-29 | 2022-03-25 | 3.860 | 8,036,902 | -14,800 | 3.14% | 31,022,442 |
| 2022-03-28 | 2022-03-24 | 3.990 | 8,051,702 | +108,400 | 3.14% | 32,126,291 |
| 2022-03-25 | 2022-03-23 | 4.080 | 7,943,302 | +54,000 | 3.10% | 32,408,672 |
| 2022-03-24 | 2022-03-22 | 4.110 | 7,889,302 | -2,000 | 3.08% | 32,425,031 |
| 2022-03-23 | 2022-03-21 | 4.010 | 7,891,302 | -75,200 | 3.08% | 31,644,121 |
| 2022-03-22 | 2022-03-18 | 4.000 | 7,966,502 | -178,400 | 3.11% | 31,866,008 |
| 2022-03-21 | 2022-03-17 | 3.420 | 8,144,902 | -48,000 | 3.18% | 27,855,565 |
| 2022-03-18 | 2022-03-16 | 3.290 | 8,192,902 | -26,400 | 3.20% | 26,954,648 |
| 2022-03-17 | 2022-03-15 | 3.110 | 8,219,302 | -117,600 | 3.21% | 25,562,029 |
| 2022-03-16 | 2022-03-14 | 3.460 | 8,336,902 | +23,600 | 3.25% | 28,845,681 |
| 2022-03-15 | 2022-03-11 | 3.730 | 8,313,302 | -10,400 | 3.25% | 31,008,616 |
| 2022-03-14 | 2022-03-10 | 3.780 | 8,323,702 | +3,600 | 3.25% | 31,463,594 |
| 2022-03-11 | 2022-03-09 | 3.780 | 8,320,102 | -6,800 | 3.25% | 31,449,986 |
| 2022-03-10 | 2022-03-08 | 3.900 | 8,326,902 | +185,200 | 3.25% | 32,474,918 |
| 2022-03-09 | 2022-03-07 | 4.070 | 8,141,702 | -46,400 | 3.18% | 33,136,727 |
| 2022-03-08 | 2022-03-04 | 4.110 | 8,188,102 | -92,400 | 3.20% | 33,653,099 |
| 2022-03-07 | 2022-03-03 | 4.430 | 8,280,502 | -90,800 | 3.23% | 36,682,624 |
| 2022-03-04 | 2022-03-02 | 4.650 | 8,371,302 | -120,800 | 3.27% | 38,926,554 |
| 2022-03-03 | 2022-03-01 | 4.600 | 8,492,102 | -131,600 | 3.32% | 39,063,669 |
| 2022-03-02 | 2022-02-28 | 4.690 | 8,623,702 | +39,200 | 3.37% | 40,445,162 |
| 2022-03-01 | 2022-02-25 | 4.230 | 8,584,502 | -44,000 | 3.35% | 36,312,443 |
| 2022-02-28 | 2022-02-24 | 4.440 | 8,628,502 | +119,600 | 3.37% | 38,310,549 |
| 2022-02-25 | 2022-02-23 | 3.930 | 8,508,902 | +20,400 | 3.32% | 33,439,985 |
| 2022-02-24 | 2022-02-22 | 3.940 | 8,488,502 | -18,000 | 3.31% | 33,444,698 |
| 2022-02-23 | 2022-02-21 | 4.150 | 8,506,502 | -2,000 | 3.32% | 35,301,983 |
| 2022-02-22 | 2022-02-18 | 4.150 | 8,508,502 | +20,400 | 3.32% | 35,310,283 |
| 2022-02-21 | 2022-02-17 | 4.160 | 8,488,102 | +14,000 | 3.31% | 35,310,504 |
| 2022-02-17 | 2022-02-15 | 4.210 | 8,474,102 | +14,400 | 3.31% | 35,675,969 |
| 2022-02-16 | 2022-02-14 | 4.320 | 8,459,702 | +47,600 | 3.30% | 36,545,913 |
| 2022-02-15 | 2022-02-11 | 4.250 | 8,412,102 | +13,600 | 3.28% | 35,751,434 |
| 2022-02-14 | 2022-02-10 | 4.220 | 8,398,502 | -59,200 | 3.28% | 35,441,678 |
| 2022-02-11 | 2022-02-09 | 4.330 | 8,457,702 | -1,200 | 3.30% | 36,621,850 |
| 2022-02-10 | 2022-02-08 | 4.340 | 8,458,902 | +23,600 | 3.30% | 36,711,635 |
| 2022-02-09 | 2022-02-07 | 4.260 | 8,435,302 | -53,600 | 3.29% | 35,934,387 |
| 2022-02-08 | 2022-02-04 | 4.180 | 8,488,902 | +3,200 | 3.31% | 35,483,610 |
| 2022-02-07 | 2022-01-31 | 4.100 | 8,485,702 | -3,200 | 3.31% | 34,791,378 |
| 2022-02-04 | 2022-01-27 | 4.160 | 8,488,902 | +2,000 | 3.31% | 35,313,832 |
| 2022-01-28 | 2022-01-26 | 4.250 | 8,486,902 | +20,000 | 3.31% | 36,069,334 |
| 2022-01-27 | 2022-01-25 | 4.270 | 8,466,902 | -27,600 | 3.31% | 36,153,672 |
| 2022-01-26 | 2022-01-24 | 4.470 | 8,494,502 | -62,400 | 3.32% | 37,970,424 |
| 2022-01-25 | 2022-01-21 | 4.580 | 8,556,902 | -28,400 | 3.34% | 39,190,611 |
| 2022-01-24 | 2022-01-20 | 4.520 | 8,585,302 | -3,716,400 | 3.35% | 38,805,565 |
| 2022-01-21 | 2022-01-19 | 4.570 | 12,301,702 | +1,200 | 4.80% | 56,218,778 |
| 2022-01-20 | 2022-01-18 | 4.570 | 12,300,502 | -400 | 4.80% | 56,213,294 |
| 2022-01-19 | 2022-01-17 | 4.670 | 12,300,902 | +10,400 | 4.80% | 57,445,212 |
| 2022-01-18 | 2022-01-14 | 4.590 | 12,290,502 | -16,400 | 4.80% | 56,413,404 |
| 2022-01-17 | 2022-01-13 | 4.770 | 12,306,902 | -34,400 | 4.81% | 58,703,923 |
| 2022-01-14 | 2022-01-12 | 4.890 | 12,341,302 | -18,000 | 4.82% | 60,348,967 |
| 2022-01-13 | 2022-01-11 | 4.770 | 12,359,302 | +47,600 | 4.83% | 58,953,871 |
| 2022-01-12 | 2022-01-10 | 4.810 | 12,311,702 | +66,400 | 4.81% | 59,219,287 |
| 2022-01-11 | 2022-01-07 | 4.720 | 12,245,302 | +79,200 | 4.78% | 57,797,825 |
| 2022-01-10 | 2022-01-06 | 4.940 | 12,166,102 | +51,200 | 4.75% | 60,100,544 |
| 2022-01-07 | 2022-01-05 | 4.570 | 12,114,902 | -35,200 | 4.73% | 55,365,102 |
| 2022-01-06 | 2022-01-04 | 4.700 | 12,150,102 | +171,600 | 4.74% | 57,105,479 |
| 2022-01-05 | 2022-01-03 | 5.400 | 11,978,502 | +256,800 | 4.68% | 64,683,911 |
| 2022-01-04 | 2021-12-31 | 5.260 | 11,721,702 | -294,000 | 4.58% | 61,656,153 |
| 2022-01-03 | 2021-12-29 | 5.750 | 12,015,702 | -79,200 | 4.69% | 69,090,286 |
| 2021-12-30 | 2021-12-28 | 5.810 | 12,094,902 | -140,400 | 4.72% | 70,271,381 |
| 2021-12-29 | 2021-12-24 | 5.650 | 12,235,302 | -502,800 | 4.78% | 69,129,456 |
| 2021-12-28 | 2021-12-22 | 5.680 | 12,738,102 | +340,800 | 4.97% | 72,352,419 |
| 2021-12-23 | 2021-12-21 | 4.890 | 12,397,302 | +66,800 | 4.84% | 60,622,807 |
| 2021-12-22 | 2021-12-20 | 4.890 | 12,330,502 | -72,400 | 4.81% | 60,296,155 |
| 2021-12-21 | 2021-12-17 | 5.030 | 12,402,902 | +3,712,800 | 4.84% | 62,386,597 |
| 2021-12-20 | 2021-12-16 | 5.060 | 8,690,102 | -322,400 | 3.39% | 43,971,916 |
| 2021-12-17 | 2021-12-15 | 4.100 | 9,012,502 | +66,000 | 3.52% | 36,951,258 |
| 2021-12-16 | 2021-12-14 | 4.200 | 8,946,502 | -55,200 | 3.49% | 37,575,308 |
| 2021-12-15 | 2021-12-13 | 4.230 | 9,001,702 | +254,800 | 3.51% | 38,077,199 |
| 2021-12-14 | 2021-12-10 | 4.560 | 8,746,902 | -360,000 | 3.42% | 39,885,873 |
| 2021-12-13 | 2021-12-09 | 4.490 | 9,106,902 | +11,600 | 3.56% | 40,889,990 |
| 2021-12-10 | 2021-12-08 | 4.410 | 9,095,302 | +196,000 | 3.55% | 40,110,282 |
| 2021-12-09 | 2021-12-07 | 4.480 | 8,899,302 | +207,200 | 3.47% | 39,868,873 |
| 2021-12-08 | 2021-12-06 | 3.950 | 8,692,102 | -731,600 | 3.39% | 34,333,803 |
| 2021-12-07 | 2021-12-03 | 4.260 | 9,423,702 | +34,000 | 3.68% | 40,144,971 |
| 2021-12-06 | 2021-12-02 | 4.390 | 9,389,702 | +4,000 | 3.67% | 41,220,792 |
| 2021-12-03 | 2021-12-01 | 4.190 | 9,385,702 | +20,800 | 3.66% | 39,326,091 |
| 2021-12-02 | 2021-11-30 | 3.290 | 9,364,902 | -26,000 | 3.66% | 30,810,528 |
| 2021-12-01 | 2021-11-29 | 3.340 | 9,390,902 | -19,600 | 3.67% | 31,365,613 |
| 2021-11-29 | 2021-11-25 | 3.640 | 9,410,502 | -24,800 | 3.67% | 34,254,227 |
| 2021-11-26 | 2021-11-24 | 3.540 | 9,435,302 | -16,000 | 3.68% | 33,400,969 |
| 2021-11-25 | 2021-11-23 | 3.540 | 9,451,302 | -109,200 | 3.69% | 33,457,609 |
| 2021-11-24 | 2021-11-22 | 3.640 | 9,560,502 | -39,200 | 3.73% | 34,800,227 |
| 2021-11-23 | 2021-11-19 | 3.610 | 9,599,702 | -40,000 | 3.75% | 34,654,924 |
| 2021-11-22 | 2021-11-18 | 3.590 | 9,639,702 | +17,600 | 3.76% | 34,606,530 |
| 2021-11-19 | 2021-11-17 | 3.710 | 9,622,102 | +18,000 | 3.76% | 35,697,998 |
| 2021-11-18 | 2021-11-16 | 3.560 | 9,604,102 | -10,800 | 3.75% | 34,190,603 |
| 2021-11-17 | 2021-11-15 | 3.580 | 9,614,902 | -8,800 | 3.75% | 34,421,349 |
| 2021-11-16 | 2021-11-12 | 3.550 | 9,623,702 | -2,400 | 3.76% | 34,164,142 |
| 2021-11-15 | 2021-11-11 | 3.710 | 9,626,102 | -133,200 | 3.76% | 35,712,838 |
| 2021-11-12 | 2021-11-10 | 3.670 | 9,759,302 | -32,800 | 3.81% | 35,816,638 |
| 2021-11-11 | 2021-11-09 | 3.710 | 9,792,102 | -85,200 | 3.82% | 36,328,698 |
| 2021-11-10 | 2021-11-08 | 3.590 | 9,877,302 | -33,500 | 3.86% | 35,459,514 |
| 2021-11-09 | 2021-11-05 | 3.580 | 9,910,802 | -22,400 | 3.87% | 35,480,671 |
| 2021-11-08 | 2021-11-04 | 3.700 | 9,933,202 | +35,200 | 3.88% | 36,752,847 |
| 2021-11-05 | 2021-11-03 | 3.600 | 9,898,002 | -30,400 | 3.86% | 35,632,807 |
| 2021-11-04 | 2021-11-02 | 3.680 | 9,928,402 | -35,600 | 3.88% | 36,536,519 |
| 2021-11-03 | 2021-11-01 | 3.800 | 9,964,002 | +57,600 | 3.89% | 37,863,208 |
| 2021-11-02 | 2021-10-29 | 3.970 | 9,906,402 | +43,600 | 3.87% | 39,328,416 |
| 2021-11-01 | 2021-10-28 | 4.020 | 9,862,802 | +62,000 | 3.85% | 39,648,464 |
| 2021-10-29 | 2021-10-27 | 4.070 | 9,800,802 | +45,600 | 3.83% | 39,889,264 |
| 2021-10-28 | 2021-10-26 | 4.230 | 9,755,202 | -84,000 | 3.81% | 41,264,504 |
| 2021-10-27 | 2021-10-25 | 4.300 | 9,839,202 | -96,800 | 3.84% | 42,308,569 |
| 2021-10-26 | 2021-10-22 | 4.330 | 9,936,002 | +1,600 | 3.88% | 43,022,889 |
| 2021-10-25 | 2021-10-21 | 4.320 | 9,934,402 | +99,600 | 3.88% | 42,916,617 |
| 2021-10-22 | 2021-10-20 | 4.300 | 9,834,802 | +80,400 | 3.84% | 42,289,649 |
| 2021-10-21 | 2021-10-19 | 4.660 | 9,754,402 | +28,000 | 3.81% | 45,455,513 |
| 2021-10-20 | 2021-10-18 | 4.720 | 9,726,402 | -84,400 | 3.80% | 45,908,617 |
| 2021-10-19 | 2021-10-15 | 4.440 | 9,810,802 | +75,600 | 3.83% | 43,559,961 |
| 2021-10-18 | 2021-10-12 | 4.730 | 9,735,202 | +183,600 | 3.80% | 46,047,505 |
| 2021-10-15 | 2021-10-11 | 4.720 | 9,551,602 | +3,600 | 3.73% | 45,083,561 |
| 2021-10-12 | 2021-10-08 | 4.590 | 9,548,002 | -45,600 | 3.73% | 43,825,329 |
| 2021-10-11 | 2021-10-07 | 4.250 | 9,593,602 | -12,800 | 3.75% | 40,772,808 |
| 2021-10-08 | 2021-10-06 | 4.170 | 9,606,402 | -6,000 | 3.75% | 40,058,696 |
| 2021-10-06 | 2021-10-04 | 4.270 | 9,612,402 | +33,200 | 3.75% | 41,044,957 |
| 2021-10-05 | 2021-09-30 | 4.500 | 9,579,202 | +54,400 | 3.74% | 43,106,409 |
| 2021-10-04 | 2021-09-29 | 4.450 | 9,524,802 | +442,400 | 3.72% | 42,385,369 |
| 2021-09-30 | 2021-09-28 | 4.740 | 9,082,402 | -7,600 | 3.55% | 43,050,585 |
| 2021-09-29 | 2021-09-27 | 4.600 | 9,090,002 | +43,200 | 3.55% | 41,814,009 |
| 2021-09-28 | 2021-09-24 | 4.690 | 9,046,802 | +84,400 | 3.53% | 42,429,501 |
| 2021-09-27 | 2021-09-23 | 4.870 | 8,962,402 | -56,400 | 3.50% | 43,646,898 |
| 2021-09-24 | 2021-09-21 | 4.800 | 9,018,802 | -16,000 | 3.52% | 43,290,250 |
| 2021-09-23 | 2021-09-20 | 4.810 | 9,034,802 | -54,508 | 3.53% | 43,457,398 |
| 2021-09-21 | 2021-09-17 | 5.340 | 9,089,310 | +2,000 | 3.55% | 48,536,915 |
| 2021-09-20 | 2021-09-16 | 5.290 | 9,087,310 | +71,200 | 3.55% | 48,071,870 |
| 2021-09-17 | 2021-09-15 | 6.030 | 9,016,110 | +75,200 | 3.52% | 54,367,143 |
| 2021-09-16 | 2021-09-14 | 5.840 | 8,940,910 | +96,000 | 3.49% | 52,214,914 |
| 2021-09-15 | 2021-09-13 | 5.670 | 8,844,910 | -87,200 | 3.45% | 50,150,640 |
| 2021-09-14 | 2021-09-10 | 5.580 | 8,932,110 | +20,800 | 3.49% | 49,841,174 |
| 2021-09-13 | 2021-09-09 | 5.870 | 8,911,310 | -32,818 | 3.48% | 52,309,390 |
| 2021-09-10 | 2021-09-08 | 5.320 | 8,944,128 | -26,000 | 3.49% | 47,582,761 |
| 2021-09-09 | 2021-09-07 | 5.210 | 8,970,128 | -10,800 | 3.50% | 46,734,367 |
| 2021-09-08 | 2021-09-06 | 5.280 | 8,980,928 | +30,000 | 3.51% | 47,419,300 |
| 2021-09-07 | 2021-09-03 | 5.360 | 8,950,928 | -34,400 | 3.49% | 47,976,974 |
| 2021-09-06 | 2021-09-02 | 5.260 | 8,985,328 | -10,800 | 3.51% | 47,262,825 |
| 2021-09-03 | 2021-09-01 | 5.310 | 8,996,128 | -25,182 | 3.51% | 47,769,440 |
| 2021-09-02 | 2021-08-31 | 4.840 | 9,021,310 | +3,600 | 3.52% | 43,663,140 |
| 2021-09-01 | 2021-08-30 | 4.580 | 9,017,710 | +108,800 | 3.52% | 41,301,112 |
| 2021-08-31 | 2021-08-27 | 4.970 | 8,908,910 | -119,600 | 3.48% | 44,277,283 |
| 2021-08-30 | 2021-08-26 | 4.350 | 9,028,510 | +28,800 | 3.53% | 39,274,018 |
| 2021-08-27 | 2021-08-25 | 4.330 | 8,999,710 | +15,600 | 3.51% | 38,968,744 |
| 2021-08-26 | 2021-08-24 | 4.290 | 8,984,110 | +52,400 | 3.51% | 38,541,832 |
| 2021-08-25 | 2021-08-23 | 4.190 | 8,931,710 | -20,000 | 3.49% | 37,423,865 |
| 2021-08-24 | 2021-08-20 | 4.030 | 8,951,710 | +3,600 | 3.50% | 36,075,391 |
| 2021-08-23 | 2021-08-19 | 4.170 | 8,948,110 | +4,800 | 3.49% | 37,313,619 |
| 2021-08-20 | 2021-08-18 | 4.320 | 8,943,310 | -14,000 | 3.49% | 38,635,099 |
| 2021-08-19 | 2021-08-17 | 4.290 | 8,957,310 | -53,200 | 3.50% | 38,426,860 |
| 2021-08-18 | 2021-08-16 | 4.220 | 9,010,510 | +18,800 | 3.52% | 38,024,352 |
| 2021-08-17 | 2021-08-13 | 4.280 | 8,991,710 | -65,200 | 3.51% | 38,484,519 |
| 2021-08-16 | 2021-08-12 | 4.500 | 9,056,910 | +88,800 | 3.54% | 40,756,095 |
| 2021-08-13 | 2021-08-11 | 4.610 | 8,968,110 | -6,000 | 3.50% | 41,342,987 |
| 2021-08-12 | 2021-08-10 | 4.380 | 8,974,110 | -49,200 | 3.50% | 39,306,602 |
| 2021-08-11 | 2021-08-09 | 4.290 | 9,023,310 | +7,200 | 3.52% | 38,710,000 |
| 2021-08-10 | 2021-08-06 | 4.250 | 9,016,110 | -8,400 | 3.52% | 38,318,468 |
| 2021-08-09 | 2021-08-05 | 4.400 | 9,024,510 | +5,200 | 3.52% | 39,707,844 |
| 2021-08-06 | 2021-08-04 | 4.530 | 9,019,310 | +7,600 | 3.52% | 40,857,474 |
| 2021-08-05 | 2021-08-03 | 4.460 | 9,011,710 | -1,600 | 3.52% | 40,192,227 |
| 2021-08-04 | 2021-08-02 | 4.660 | 9,013,310 | +80,000 | 3.52% | 42,002,025 |
| 2021-08-03 | 2021-07-30 | 4.650 | 8,933,310 | -47,200 | 3.49% | 41,539,892 |
| 2021-08-02 | 2021-07-29 | 4.730 | 8,980,510 | +92,800 | 3.51% | 42,477,812 |
| 2021-07-30 | 2021-07-28 | 4.450 | 8,887,710 | -25,200 | 3.47% | 39,550,310 |
| 2021-07-29 | 2021-07-27 | 4.410 | 8,912,910 | +92,800 | 3.48% | 39,305,933 |
| 2021-07-28 | 2021-07-26 | 4.930 | 8,820,110 | -12,800 | 3.44% | 43,483,142 |
| 2021-07-27 | 2021-07-23 | 4.950 | 8,832,910 | +72,800 | 3.45% | 43,722,904 |
| 2021-07-26 | 2021-07-22 | 5.380 | 8,760,110 | +23,200 | 3.42% | 47,129,392 |
| 2021-07-23 | 2021-07-21 | 5.450 | 8,736,910 | -11,600 | 3.41% | 47,616,160 |
| 2021-07-22 | 2021-07-20 | 5.490 | 8,748,510 | -1,200 | 3.42% | 48,029,320 |
| 2021-07-21 | 2021-07-19 | 5.420 | 8,749,710 | +43,200 | 3.42% | 47,423,428 |
| 2021-07-20 | 2021-07-16 | 5.640 | 8,706,510 | -79,200 | 3.40% | 49,104,716 |
| 2021-07-19 | 2021-07-15 | 5.530 | 8,785,710 | +84,000 | 3.43% | 48,584,976 |
| 2021-07-16 | 2021-07-14 | 5.850 | 8,701,710 | +11,600 | 3.40% | 50,905,004 |
| 2021-07-15 | 2021-07-13 | 5.990 | 8,690,110 | +8,800 | 3.39% | 52,053,759 |
| 2021-07-14 | 2021-07-12 | 5.790 | 8,681,310 | +63,600 | 3.39% | 50,264,785 |
| 2021-07-13 | 2021-07-09 | 5.970 | 8,617,710 | -133,200 | 3.36% | 51,447,729 |
| 2021-07-12 | 2021-07-08 | 4.900 | 8,750,910 | +36,400 | 3.42% | 42,879,459 |
| 2021-07-09 | 2021-07-07 | 5.340 | 8,714,510 | +30,400 | 3.40% | 46,535,483 |
| 2021-07-08 | 2021-07-06 | 5.600 | 8,684,110 | +96,000 | 3.39% | 48,631,016 |
| 2021-07-07 | 2021-07-05 | 5.980 | 8,588,110 | -82,400 | 3.35% | 51,356,898 |
| 2021-07-06 | 2021-07-02 | 5.890 | 8,670,510 | +57,200 | 3.39% | 51,069,304 |
| 2021-07-05 | 2021-06-30 | 6.050 | 8,613,310 | +68,000 | 3.36% | 52,110,526 |
| 2021-07-02 | 2021-06-29 | 6.050 | 8,545,310 | -12,000 | 3.34% | 51,699,126 |
| 2021-06-30 | 2021-06-28 | 6.010 | 8,557,310 | +83,200 | 3.34% | 51,429,433 |
| 2021-06-29 | 2021-06-25 | 6.190 | 8,474,110 | -110,800 | 3.31% | 52,454,741 |
| 2021-06-28 | 2021-06-24 | 5.960 | 8,584,910 | +75,600 | 3.35% | 51,166,064 |
| 2021-06-25 | 2021-06-23 | 6.180 | 8,509,310 | +36,000 | 3.32% | 52,587,536 |
| 2021-06-24 | 2021-06-22 | 6.400 | 8,473,310 | -34,400 | 3.31% | 54,229,184 |
| 2021-06-23 | 2021-06-21 | 6.370 | 8,507,710 | +31,200 | 3.32% | 54,194,113 |
| 2021-06-22 | 2021-06-18 | 6.380 | 8,476,510 | +127,600 | 3.31% | 54,080,134 |
| 2021-06-21 | 2021-06-17 | 6.420 | 8,348,910 | +240,000 | 3.26% | 53,600,002 |
| 2021-06-18 | 2021-06-16 | 7.000 | 8,108,910 | -436,800 | 3.17% | 56,762,370 |
| 2021-06-17 | 2021-06-15 | 5.700 | 8,545,710 | +111,200 | 3.34% | 48,710,547 |
| 2021-06-16 | 2021-06-11 | 6.190 | 8,434,510 | +87,600 | 3.29% | 52,209,617 |
| 2021-06-15 | 2021-06-10 | 6.190 | 8,346,910 | +111,200 | 3.26% | 51,667,373 |
| 2021-06-11 | 2021-06-09 | 6.330 | 8,235,710 | -16,000 | 3.22% | 52,132,044 |
| 2021-06-10 | 2021-06-08 | 6.000 | 8,251,710 | +564,800 | 3.22% | 49,510,260 |
| 2021-06-09 | 2021-06-07 | 6.200 | 7,686,910 | +61,200 | 3.00% | 47,658,842 |
| 2021-06-08 | 2021-06-04 | 6.230 | 7,625,710 | +26,400 | 2.98% | 47,508,173 |
| 2021-06-07 | 2021-06-03 | 5.920 | 7,599,310 | +37,200 | 2.97% | 44,987,915 |
| 2021-06-04 | 2021-06-02 | 7.660 | 7,562,110 | +408,400 | 2.95% | 57,925,763 |
| 2021-06-03 | 2021-06-01 | 8.460 | 7,153,710 | -4,000 | 2.79% | 60,520,387 |
| 2021-06-02 | 2021-05-31 | 8.180 | 7,157,710 | -31,600 | 2.79% | 58,550,068 |
| 2021-06-01 | 2021-05-28 | 8.000 | 7,189,310 | -176,000 | 2.81% | 57,514,480 |
| 2021-05-31 | 2021-05-27 | 8.300 | 7,365,310 | +35,200 | 2.88% | 61,132,073 |
| 2021-05-28 | 2021-05-26 | 8.990 | 7,330,110 | -388,400 | 2.86% | 65,897,689 |
| 2021-05-27 | 2021-05-25 | 7.660 | 7,718,510 | +85,200 | 3.01% | 59,123,787 |
| 2021-05-26 | 2021-05-24 | 7.360 | 7,633,310 | +446,800 | 2.98% | 56,181,162 |
| 2021-05-25 | 2021-05-21 | 6.870 | 7,186,510 | -442,000 | 2.81% | 49,371,324 |
| 2021-05-24 | 2021-05-20 | 9.180 | 7,628,510 | -27,200 | 2.98% | 70,029,722 |
| 2021-05-21 | 2021-05-18 | 7.500 | 7,655,710 | -564,400 | 2.99% | 57,417,825 |
| 2021-05-20 | 2021-05-17 | 5.110 | 8,220,110 | -75,600 | 3.21% | 42,004,762 |
| 2021-05-18 | 2021-05-14 | 4.970 | 8,295,710 | -114,400 | 3.24% | 41,229,679 |
| 2021-05-17 | 2021-05-13 | 5.380 | 8,410,110 | +172,000 | 3.28% | 45,246,392 |
| 2021-05-14 | 2021-05-12 | 6.300 | 8,238,110 | -215,200 | 3.22% | 51,900,093 |
| 2021-05-13 | 2021-05-11 | 6.010 | 8,453,310 | -29,600 | 3.30% | 50,804,393 |
| 2021-05-12 | 2021-05-10 | 5.710 | 8,482,910 | -945,600 | 3.31% | 48,437,416 |
| 2021-05-11 | 2021-05-07 | 5.010 | 9,428,510 | -904,000 | 3.68% | 47,236,835 |
| 2021-05-10 | 2021-05-06 | 4.150 | 10,332,510 | -8,800 | 4.03% | 42,879,916 |
| 2021-05-07 | 2021-05-05 | 3.320 | 10,341,310 | +40,400 | 4.04% | 34,333,149 |
| 2021-05-06 | 2021-05-04 | 3.300 | 10,300,910 | -2,400 | 4.02% | 33,993,003 |
| 2021-05-05 | 2021-05-03 | 3.150 | 10,303,310 | +16,400 | 4.02% | 32,455,426 |
| 2021-05-04 | 2021-04-30 | 3.190 | 10,286,910 | -800 | 4.02% | 32,815,243 |
| 2021-05-03 | 2021-04-29 | 3.180 | 10,287,710 | -30,800 | 4.02% | 32,714,918 |
| 2021-04-30 | 2021-04-28 | 3.180 | 10,318,510 | +25,200 | 4.03% | 32,812,862 |
| 2021-04-29 | 2021-04-27 | 3.320 | 10,293,310 | +344,400 | 4.02% | 34,173,789 |
| 2021-04-28 | 2021-04-26 | 3.310 | 9,948,910 | +11,200 | 3.88% | 32,930,892 |
| 2021-04-27 | 2021-04-23 | 3.430 | 9,937,710 | +61,600 | 3.88% | 34,086,345 |
| 2021-04-26 | 2021-04-22 | 3.340 | 9,876,110 | -2,800 | 3.86% | 32,986,207 |
| 2021-04-23 | 2021-04-21 | 3.450 | 9,878,910 | -26,000 | 3.86% | 34,082,240 |
| 2021-04-22 | 2021-04-20 | 3.470 | 9,904,910 | -29,200 | 3.87% | 34,370,038 |
| 2021-04-21 | 2021-04-19 | 3.640 | 9,934,110 | -185,600 | 3.88% | 36,160,160 |
| 2021-04-20 | 2021-04-16 | 3.730 | 10,119,710 | +10,000 | 3.95% | 37,746,518 |
| 2021-04-19 | 2021-04-15 | 3.150 | 10,109,710 | -60,800 | 3.95% | 31,845,586 |
| 2021-04-16 | 2021-04-14 | 3.610 | 10,170,510 | +33,200 | 3.97% | 36,715,541 |
| 2021-04-15 | 2021-04-13 | 3.500 | 10,137,310 | -42,400 | 3.96% | 35,480,585 |
| 2021-04-14 | 2021-04-12 | 4.240 | 10,179,710 | -395,000 | 3.97% | 43,161,970 |
| 2021-04-13 | 2021-04-09 | 3.700 | 10,574,710 | -671,600 | 4.13% | 39,126,427 |
| 2021-04-12 | 2021-04-08 | 3.490 | 11,246,310 | -381,600 | 4.39% | 39,249,622 |
| 2021-04-09 | 2021-04-07 | 3.130 | 11,627,910 | -1,494,800 | 4.54% | 36,395,358 |
| 2021-04-08 | 2021-04-01 | 2.370 | 13,122,710 | -462,000 | 5.12% | 31,100,823 |
| 2021-04-07 | 2021-03-31 | 2.220 | 13,584,710 | -1,204,800 | 5.30% | 30,158,056 |
| 2021-04-01 | 2021-03-30 | 2.180 | 14,789,510 | -67,200 | 5.77% | 32,241,132 |
| 2021-03-31 | 2021-03-29 | 2.030 | 14,856,710 | -300,400 | 5.80% | 30,159,121 |
| 2021-03-30 | 2021-03-26 | 2.070 | 15,157,110 | -40,400 | 5.92% | 31,375,218 |
| 2021-03-29 | 2021-03-25 | 2.070 | 15,197,510 | +180,000 | 5.93% | 31,458,846 |
| 2021-03-26 | 2021-03-24 | 2.130 | 15,017,510 | +207,200 | 5.86% | 31,987,296 |
| 2021-03-25 | 2021-03-23 | 2.170 | 14,810,310 | -354,400 | 5.78% | 32,138,373 |
| 2021-03-24 | 2021-03-22 | 2.210 | 15,164,710 | +194,400 | 5.92% | 33,514,009 |
| 2021-03-23 | 2021-03-19 | 2.200 | 14,970,310 | +506,800 | 5.84% | 32,934,682 |
| 2021-03-22 | 2021-03-18 | 2.130 | 14,463,510 | +70,400 | 5.65% | 30,807,276 |
| 2021-03-19 | 2021-03-17 | 2.320 | 14,393,110 | +254,000 | 5.62% | 33,392,015 |
| 2021-03-18 | 2021-03-16 | 2.350 | 14,139,110 | -253,000 | 5.52% | 33,226,908 |
| 2021-03-17 | 2021-03-15 | 2.340 | 14,392,110 | -230,400 | 5.62% | 33,677,537 |
| 2021-03-16 | 2021-03-12 | 2.140 | 14,622,510 | +181,600 | 5.71% | 31,292,171 |
| 2021-03-15 | 2021-03-11 | 2.070 | 14,440,910 | +22,000 | 5.64% | 29,892,684 |
| 2021-03-12 | 2021-03-10 | 2.140 | 14,418,910 | -3,658,400 | 5.63% | 30,856,467 |
| 2021-03-11 | 2021-03-09 | 1.850 | 18,077,310 | -1,706,000 | 7.06% | 33,443,024 |
| 2021-03-10 | 2021-03-08 | 1.720 | 19,783,310 | -466,400 | 7.72% | 34,027,293 |
| 2021-03-09 | 2021-03-05 | 1.910 | 20,249,710 | +444,800 | 7.91% | 38,676,946 |
| 2021-03-08 | 2021-03-04 | 2.200 | 19,804,910 | -772,400 | 7.73% | 43,570,802 |
| 2021-03-05 | 2021-03-03 | 1.680 | 20,577,310 | -130,800 | 8.03% | 34,569,881 |
| 2021-03-04 | 2021-03-02 | 1.710 | 20,708,110 | -176,400 | 8.09% | 35,410,868 |
| 2021-03-03 | 2021-03-01 | 1.860 | 20,884,510 | +3,200 | 8.15% | 38,845,189 |
| 2021-03-02 | 2021-02-26 | 1.950 | 20,881,310 | -378,800 | 8.15% | 40,718,554 |
| 2021-03-01 | 2021-02-25 | 2.060 | 21,260,110 | -51,200 | 8.30% | 43,795,827 |
| 2021-02-26 | 2021-02-24 | 2.050 | 21,311,310 | +667,600 | 8.32% | 43,688,185 |
| 2021-02-25 | 2021-02-23 | 1.670 | 20,643,710 | -354,400 | 8.06% | 34,474,996 |
| 2021-02-24 | 2021-02-22 | 1.730 | 20,998,110 | -1,304,400 | 8.20% | 36,326,730 |
| 2021-02-23 | 2021-02-19 | 1.590 | 22,302,510 | +493,200 | 8.71% | 35,460,991 |
| 2021-02-22 | 2021-02-18 | 1.060 | 21,809,310 | +64,800 | 8.52% | 23,117,869 |
| 2021-02-19 | 2021-02-17 | 1.040 | 21,744,510 | +70,000 | 8.49% | 22,614,290 |
| 2021-02-16 | 2021-02-09 | 1.000 | 21,674,510 | -4,000 | 8.46% | 21,674,510 |
| 2021-02-10 | 2021-02-08 | 1.000 | 21,678,510 | -20,000 | 8.46% | 21,678,510 |
| 2021-02-08 | 2021-02-04 | 1.000 | 21,698,510 | -40,000 | 8.47% | 21,698,510 |
| 2021-02-04 | 2021-02-02 | 1.010 | 21,738,510 | -8,000 | 8.49% | 21,955,895 |
| 2021-02-03 | 2021-02-01 | 1.010 | 21,746,510 | -300,000 | 8.49% | 21,963,975 |
| 2021-02-01 | 2021-01-28 | 0.970 | 22,046,510 | -48,000 | 8.61% | 21,385,115 |
| 2021-01-29 | 2021-01-27 | 0.950 | 22,094,510 | +10,000 | 8.63% | 20,989,784 |
| 2021-01-28 | 2021-01-26 | 0.930 | 22,084,510 | -126,000 | 8.62% | 20,538,594 |
| 2021-01-27 | 2021-01-25 | 0.980 | 22,210,510 | -8,000 | 8.67% | 21,766,300 |
| 2021-01-26 | 2021-01-22 | 1.020 | 22,218,510 | +4,000 | 8.67% | 22,662,880 |
| 2021-01-25 | 2021-01-21 | 1.000 | 22,214,510 | +122,000 | 8.67% | 22,214,510 |
| 2021-01-22 | 2021-01-20 | 0.970 | 22,092,510 | -323,200 | 8.63% | 21,429,735 |
| 2021-01-21 | 2021-01-19 | 0.930 | 22,415,710 | +50,000 | 8.75% | 20,846,610 |
| 2021-01-20 | 2021-01-18 | 0.930 | 22,365,710 | +270,000 | 8.73% | 20,800,110 |
| 2021-01-19 | 2021-01-15 | 0.950 | 22,095,710 | -9,600 | 8.63% | 20,990,924 |
| 2021-01-18 | 2021-01-14 | 0.970 | 22,105,310 | -938,000 | 8.63% | 21,442,151 |
| 2021-01-13 | 2021-01-11 | 0.910 | 23,043,310 | -60,000 | 9.00% | 20,969,412 |
| 2021-01-11 | 2021-01-07 | 0.900 | 23,103,310 | +408,000 | 9.02% | 20,792,979 |
| 2021-01-08 | 2021-01-06 | 0.890 | 22,695,310 | +220,000 | 8.86% | 20,198,826 |
| 2021-01-07 | 2021-01-05 | 0.940 | 22,475,310 | -3,570,400 | 8.78% | 21,126,791 |
| 2021-01-05 | 2020-12-31 | 0.830 | 26,045,710 | -218,800 | 10.17% | 21,617,939 |
| 2021-01-04 | 2020-12-29 | 0.820 | 26,264,510 | -350 | 10.25% | 21,536,898 |
| 2020-12-29 | 2020-12-24 | 0.810 | 26,264,860 | -10,000 | 10.25% | 21,274,537 |
| 2020-12-28 | 2020-12-22 | 0.820 | 26,274,860 | -99,250 | 10.26% | 21,545,385 |
| 2020-12-23 | 2020-12-21 | 0.830 | 26,374,110 | +40,000 | 10.30% | 21,890,511 |
| 2020-12-16 | 2020-12-14 | 0.880 | 26,334,110 | -400 | 10.28% | 23,174,017 |
| 2020-12-15 | 2020-12-11 | 0.860 | 26,334,510 | +100,000 | 10.28% | 22,647,679 |
| 2020-12-14 | 2020-12-10 | 0.850 | 26,234,510 | +800 | 10.24% | 22,299,334 |
| 2020-12-11 | 2020-12-09 | 0.880 | 26,233,710 | -84,000 | 10.24% | 23,085,665 |
| 2020-12-07 | 2020-12-03 | 0.800 | 26,317,710 | -30,000 | 10.28% | 21,054,168 |
| 2020-12-02 | 2020-11-30 | 0.800 | 26,347,710 | -50,000 | 10.29% | 21,078,168 |
| 2020-12-01 | 2020-11-27 | 0.790 | 26,397,710 | -50,000 | 10.31% | 20,854,191 |
| 2020-11-27 | 2020-11-25 | 0.780 | 26,447,710 | -28,000 | 10.33% | 20,629,214 |
| 2020-11-26 | 2020-11-24 | 0.810 | 26,475,710 | -4,800 | 10.34% | 21,445,325 |
| 2020-11-25 | 2020-11-23 | 0.790 | 26,480,510 | -50,000 | 10.34% | 20,919,603 |
| 2020-11-23 | 2020-11-19 | 0.780 | 26,530,510 | -14,000 | 10.36% | 20,693,798 |
| 2020-11-20 | 2020-11-18 | 0.790 | 26,544,510 | +30,000 | 10.36% | 20,970,163 |
| 2020-11-19 | 2020-11-17 | 0.760 | 26,514,510 | -18,000 | 10.35% | 20,151,028 |
| 2020-11-12 | 2020-11-10 | 0.700 | 26,532,510 | +312,800 | 10.36% | 18,572,757 |
| 2020-11-11 | 2020-11-09 | 0.700 | 26,219,710 | +295,200 | 10.24% | 18,353,797 |
| 2020-11-03 | 2020-10-30 | 0.700 | 25,924,510 | -21,200 | 10.12% | 18,147,157 |
| 2020-11-02 | 2020-10-29 | 0.700 | 25,945,710 | -105,600 | 10.13% | 18,161,997 |
| 2020-10-30 | 2020-10-28 | 0.700 | 26,051,310 | -50,000 | 10.17% | 18,235,917 |
| 2020-10-22 | 2020-10-20 | 0.720 | 26,101,310 | -12,000 | 10.19% | 18,792,943 |
| 2020-10-19 | 2020-10-15 | 0.700 | 26,113,310 | -12,000 | 10.20% | 18,279,317 |
| 2020-10-15 | 2020-10-12 | 0.700 | 26,125,310 | -14,400 | 10.20% | 18,287,717 |
| 2020-10-05 | 2020-09-29 | 0.690 | 26,139,710 | -50,000 | 10.21% | 18,036,400 |
| 2020-09-22 | 2020-09-18 | 0.720 | 26,189,710 | -10,000 | 10.23% | 18,856,591 |
| 2020-09-16 | 2020-09-14 | 0.740 | 26,199,710 | -40,400 | 10.23% | 19,387,785 |
| 2020-09-10 | 2020-09-08 | 0.710 | 26,240,110 | -40,000 | 10.24% | 18,630,478 |
| 2020-09-09 | 2020-09-07 | 0.710 | 26,280,110 | +1,200 | 10.26% | 18,658,878 |
| 2020-09-03 | 2020-09-01 | 0.720 | 26,278,910 | +16,000 | 10.26% | 18,920,815 |
| 2020-09-01 | 2020-08-28 | 0.720 | 26,262,910 | -8,000 | 10.25% | 18,909,295 |
| 2020-08-26 | 2020-08-24 | 0.750 | 26,270,910 | +8,800 | 10.26% | 19,703,182 |
| 2020-08-21 | 2020-08-19 | 0.720 | 26,262,110 | +46,000 | 10.25% | 18,908,719 |
| 2020-08-19 | 2020-08-17 | 0.760 | 26,216,110 | +40,000 | 10.24% | 19,924,244 |
| 2020-08-17 | 2020-08-13 | 0.710 | 26,176,110 | -27,200 | 10.22% | 18,585,038 |
| 2020-08-11 | 2020-08-07 | 0.680 | 26,203,310 | -4,000 | 10.23% | 17,818,251 |
| 2020-08-06 | 2020-08-04 | 0.710 | 26,207,310 | -270,000 | 10.23% | 18,607,190 |
| 2020-07-31 | 2020-07-29 | 0.680 | 26,477,310 | -20,000 | 10.34% | 18,004,571 |
| 2020-07-28 | 2020-07-24 | 0.690 | 26,497,310 | +3,600 | 10.35% | 18,283,144 |
| 2020-07-23 | 2020-07-21 | 0.700 | 26,493,710 | +688,000 | 10.34% | 18,545,597 |
| 2020-07-22 | 2020-07-20 | 0.700 | 25,805,710 | -5,200 | 10.08% | 18,063,997 |
| 2020-07-20 | 2020-07-16 | 0.680 | 25,810,910 | +65,200 | 10.08% | 17,551,419 |
| 2020-07-16 | 2020-07-14 | 0.730 | 25,745,710 | +94,000 | 10.05% | 18,794,368 |
| 2020-07-15 | 2020-07-13 | 0.740 | 25,651,710 | +122,400 | 10.02% | 18,982,265 |
| 2020-07-13 | 2020-07-09 | 0.780 | 25,529,310 | -34,800 | 9.97% | 19,912,862 |
| 2020-07-10 | 2020-07-08 | 0.750 | 25,564,110 | -2,800 | 9.98% | 19,173,082 |
| 2020-07-09 | 2020-07-07 | 0.730 | 25,566,910 | +393,200 | 9.98% | 18,663,844 |
| 2020-07-08 | 2020-07-06 | 0.720 | 25,173,710 | -90,000 | 9.83% | 18,125,071 |
| 2020-07-07 | 2020-07-03 | 0.660 | 25,263,710 | -4,800 | 9.86% | 16,674,049 |
| 2020-07-06 | 2020-07-02 | 0.660 | 25,268,510 | -10,000 | 9.87% | 16,677,217 |
| 2020-06-30 | 2020-06-26 | 0.650 | 25,278,510 | +14,000 | 9.87% | 16,431,032 |
| 2020-06-29 | 2020-06-24 | 0.630 | 25,264,510 | +2,000 | 9.86% | 15,916,641 |
| 2020-06-23 | 2020-06-19 | 0.660 | 25,262,510 | -54,000 | 9.86% | 16,673,257 |
| 2020-06-18 | 2020-06-16 | 0.670 | 25,316,510 | -106,000 | 9.88% | 16,962,062 |
| 2020-06-12 | 2020-06-10 | 0.660 | 25,422,510 | -64,000 | 9.93% | 16,778,857 |
| 2020-06-11 | 2020-06-09 | 0.680 | 25,486,510 | +400,000 | 9.95% | 17,330,827 |
| 2020-06-10 | 2020-06-08 | 0.650 | 25,086,510 | +603,200 | 9.79% | 16,306,232 |
| 2020-06-09 | 2020-06-05 | 0.680 | 24,483,310 | +90,000 | 9.56% | 16,648,651 |
| 2020-06-08 | 2020-06-04 | 0.610 | 24,393,310 | -60,000 | 9.52% | 14,879,919 |
| 2020-06-04 | 2020-06-02 | 0.600 | 24,453,310 | +82,000 | 9.55% | 14,671,986 |
| 2020-06-03 | 2020-06-01 | 0.590 | 24,371,310 | -4,000 | 9.52% | 14,379,073 |
| 2020-06-02 | 2020-05-29 | 0.560 | 24,375,310 | -40,800 | 9.52% | 13,650,174 |
| 2020-05-29 | 2020-05-27 | 0.590 | 24,416,110 | +20,000 | 9.53% | 14,405,505 |
| 2020-05-28 | 2020-05-26 | 0.610 | 24,396,110 | -107,200 | 9.53% | 14,881,627 |
| 2020-05-27 | 2020-05-25 | 0.640 | 24,503,310 | -24,000 | 9.57% | 15,682,118 |
| 2020-05-26 | 2020-05-22 | 0.580 | 24,527,310 | -10,000 | 9.58% | 14,225,840 |
| 2020-05-25 | 2020-05-21 | 0.590 | 24,537,310 | +32,400 | 9.58% | 14,477,013 |
| 2020-05-22 | 2020-05-20 | 0.590 | 24,504,910 | -10,000 | 9.57% | 14,457,897 |
| 2020-05-20 | 2020-05-18 | 0.580 | 24,514,910 | -8,800 | 9.57% | 14,218,648 |
| 2020-05-14 | 2020-05-12 | 0.580 | 24,523,710 | +4,000 | 9.57% | 14,223,752 |
| 2020-05-12 | 2020-05-08 | 0.580 | 24,519,710 | +88,800 | 9.57% | 14,221,432 |
| 2020-05-11 | 2020-05-07 | 0.590 | 24,430,910 | +380,000 | 9.54% | 14,414,237 |
| 2020-05-08 | 2020-05-06 | 0.600 | 24,050,910 | +30,000 | 9.39% | 14,430,546 |
| 2020-05-07 | 2020-05-05 | 0.610 | 24,020,910 | +7,600 | 9.38% | 14,652,755 |
| 2020-05-06 | 2020-05-04 | 0.600 | 24,013,310 | +800 | 9.38% | 14,407,986 |
| 2020-05-04 | 2020-04-28 | 0.650 | 24,012,510 | -4,000 | 9.38% | 15,608,132 |
| 2020-04-28 | 2020-04-24 | 0.760 | 24,016,510 | +26,400 | 9.38% | 18,252,548 |
| 2020-04-27 | 2020-04-23 | 0.830 | 23,990,110 | +25,600 | 9.37% | 19,911,791 |
| 2020-04-24 | 2020-04-22 | 0.690 | 23,964,510 | +68,400 | 9.36% | 16,535,512 |
| 2020-04-22 | 2020-04-20 | 0.610 | 23,896,110 | +152,000 | 9.33% | 14,576,627 |
| 2020-04-21 | 2020-04-17 | 0.610 | 23,744,110 | +400,000 | 9.27% | 14,483,907 |
| 2020-04-14 | 2020-04-08 | 0.620 | 23,344,110 | -43,600 | 9.11% | 14,473,348 |
| 2020-04-09 | 2020-04-07 | 0.610 | 23,387,710 | -200,000 | 9.13% | 14,266,503 |
| 2020-04-08 | 2020-04-06 | 0.580 | 23,587,710 | -166,400 | 9.21% | 13,680,872 |
| 2020-04-07 | 2020-04-03 | 0.620 | 23,754,110 | -50,000 | 9.27% | 14,727,548 |
| 2020-04-06 | 2020-04-02 | 0.630 | 23,804,110 | +30,000 | 9.29% | 14,996,589 |
| 2020-03-24 | 2020-03-20 | 0.670 | 23,774,110 | -10,000 | 9.28% | 15,928,654 |
| 2020-03-20 | 2020-03-18 | 0.670 | 23,784,110 | -2,000 | 9.29% | 15,935,354 |
| 2020-03-18 | 2020-03-16 | 0.720 | 23,786,110 | +1,190,000 | 9.29% | 17,125,999 |
| 2020-03-17 | 2020-03-13 | 0.730 | 22,596,110 | -4,800 | 8.82% | 16,495,160 |
| 2020-03-16 | 2020-03-12 | 0.740 | 22,600,910 | -6,000 | 8.82% | 16,724,673 |
| 2020-03-09 | 2020-03-05 | 0.800 | 22,606,910 | -12,400 | 8.83% | 18,085,528 |
| 2020-03-05 | 2020-03-03 | 0.800 | 22,619,310 | -400 | 8.83% | 18,095,448 |
| 2020-03-03 | 2020-02-28 | 0.790 | 22,619,710 | -30,000 | 8.83% | 17,869,571 |
| 2020-02-19 | 2020-02-17 | 0.830 | 22,649,710 | -88,800 | 8.84% | 18,799,259 |
| 2020-02-18 | 2020-02-14 | 0.810 | 22,738,510 | -14,000 | 8.88% | 18,418,193 |
| 2020-02-14 | 2020-02-12 | 0.820 | 22,752,510 | +281,200 | 8.88% | 18,657,058 |
| 2020-02-13 | 2020-02-11 | 0.820 | 22,471,310 | +8,800 | 8.77% | 18,426,474 |
| 2020-02-11 | 2020-02-07 | 0.820 | 22,462,510 | +40,000 | 8.77% | 18,419,258 |
| 2020-02-10 | 2020-02-06 | 0.830 | 22,422,510 | -22,400 | 8.75% | 18,610,683 |
| 2020-02-07 | 2020-02-05 | 0.810 | 22,444,910 | -40,000 | 8.76% | 18,180,377 |
| 2020-02-06 | 2020-02-04 | 0.800 | 22,484,910 | -2,000 | 8.78% | 17,987,928 |
| 2020-02-04 | 2020-01-31 | 0.840 | 22,486,910 | -38,000 | 8.78% | 18,889,004 |
| 2020-01-16 | 2020-01-14 | 1.030 | 22,524,910 | +1,600 | 8.79% | 23,200,657 |
| 2020-01-09 | 2020-01-07 | 1.040 | 22,523,310 | +12,000 | 8.79% | 23,424,242 |
| 2020-01-07 | 2020-01-03 | 1.000 | 22,511,310 | -52,800 | 8.79% | 22,511,310 |
| 2020-01-06 | 2020-01-02 | 1.010 | 22,564,110 | -100,000 | 8.81% | 22,789,751 |
| 2020-01-03 | 2019-12-31 | 0.990 | 22,664,110 | -62,000 | 8.85% | 22,437,469 |
| 2019-12-27 | 2019-12-20 | 0.980 | 22,726,110 | +18,000 | 8.87% | 22,271,588 |
| 2019-12-18 | 2019-12-16 | 0.980 | 22,708,110 | -37,600 | 8.87% | 22,253,948 |
| 2019-12-17 | 2019-12-13 | 0.960 | 22,745,710 | -400 | 8.88% | 21,835,882 |
| 2019-12-16 | 2019-12-12 | 0.950 | 22,746,110 | -800 | 8.88% | 21,608,804 |
| 2019-12-13 | 2019-12-11 | 0.930 | 22,746,910 | -6,400 | 8.88% | 21,154,626 |
| 2019-12-12 | 2019-12-10 | 0.940 | 22,753,310 | +6,400 | 8.88% | 21,388,111 |
| 2019-12-11 | 2019-12-09 | 0.940 | 22,746,910 | -25,600 | 8.88% | 21,382,095 |
| 2019-12-10 | 2019-12-06 | 0.930 | 22,772,510 | -95,600 | 8.89% | 21,178,434 |
| 2019-12-09 | 2019-12-05 | 0.930 | 22,868,110 | -10,000 | 8.93% | 21,267,342 |
| 2019-12-06 | 2019-12-04 | 0.930 | 22,878,110 | -34,400 | 8.93% | 21,276,642 |
| 2019-12-05 | 2019-12-03 | 0.920 | 22,912,510 | -5,600 | 8.95% | 21,079,509 |
| 2019-12-04 | 2019-12-02 | 0.930 | 22,918,110 | +20,000 | 8.95% | 21,313,842 |
| 2019-11-21 | 2019-11-19 | 0.940 | 22,898,110 | +32,800 | 8.94% | 21,524,223 |
| 2019-11-15 | 2019-11-13 | 1.000 | 22,865,310 | -1,600 | 8.93% | 22,865,310 |
| 2019-11-14 | 2019-11-12 | 1.000 | 22,866,910 | -168,000 | 8.93% | 22,866,910 |
| 2019-11-08 | 2019-11-06 | 1.030 | 23,034,910 | -2,400 | 8.99% | 23,725,957 |
| 2019-11-06 | 2019-11-04 | 1.030 | 23,037,310 | -2,400 | 8.99% | 23,728,429 |
| 2019-11-04 | 2019-10-31 | 1.010 | 23,039,710 | +10,000 | 9.00% | 23,270,107 |
| 2019-10-30 | 2019-10-28 | 1.020 | 23,029,710 | -40,000 | 8.99% | 23,490,304 |
| 2019-10-29 | 2019-10-25 | 1.050 | 23,069,710 | +10,000 | 9.01% | 24,223,196 |
| 2019-10-21 | 2019-10-17 | 1.040 | 23,059,710 | -56,000 | 9.00% | 23,982,098 |
| 2019-10-17 | 2019-10-15 | 1.060 | 23,115,710 | +48,000 | 9.03% | 24,502,653 |
| 2019-10-16 | 2019-10-14 | 1.060 | 23,067,710 | +3,200 | 9.01% | 24,451,773 |
| 2019-10-10 | 2019-10-08 | 1.040 | 23,064,510 | -40,000 | 9.01% | 23,987,090 |
| 2019-09-19 | 2019-09-17 | 1.130 | 23,104,510 | +400,000 | 9.02% | 26,108,096 |
| 2019-09-11 | 2019-09-09 | 1.120 | 22,704,510 | -8,400 | 8.86% | 25,429,051 |
| 2019-09-10 | 2019-09-06 | 1.120 | 22,712,910 | -2,800 | 8.87% | 25,438,459 |
| 2019-09-09 | 2019-09-05 | 1.140 | 22,715,710 | +4,000 | 8.87% | 25,895,909 |
| 2019-09-06 | 2019-09-04 | 1.150 | 22,711,710 | -30,000 | 8.87% | 26,118,466 |
| 2019-09-02 | 2019-08-29 | 1.130 | 22,741,710 | +8,000 | 8.88% | 25,698,132 |
| 2019-08-27 | 2019-08-23 | 1.140 | 22,733,710 | -8,000 | 8.88% | 25,916,429 |
| 2019-08-20 | 2019-08-16 | 1.140 | 22,741,710 | -80,000 | 8.88% | 25,925,549 |
| 2019-08-19 | 2019-08-15 | 1.160 | 22,821,710 | +20,000 | 8.91% | 26,473,184 |
| 2019-08-13 | 2019-08-09 | 1.220 | 22,801,710 | +10,000 | 8.90% | 27,818,086 |
| 2019-08-08 | 2019-08-06 | 1.210 | 22,791,710 | -80,000 | 8.90% | 27,577,969 |
| 2019-08-06 | 2019-08-02 | 1.230 | 22,871,710 | +8,000 | 8.93% | 28,132,203 |
| 2019-08-01 | 2019-07-30 | 1.280 | 22,863,710 | -47,200 | 8.93% | 29,265,549 |
| 2019-07-24 | 2019-07-22 | 1.250 | 22,910,910 | -18,800 | 8.95% | 28,638,638 |
| 2019-07-19 | 2019-07-17 | 1.280 | 22,929,710 | -13,600 | 8.95% | 29,350,029 |
| 2019-07-18 | 2019-07-16 | 1.280 | 22,943,310 | -146,800 | 8.96% | 29,367,437 |
| 2019-07-17 | 2019-07-15 | 1.290 | 23,090,110 | +400 | 9.02% | 29,786,242 |
| 2019-07-15 | 2019-07-11 | 1.300 | 23,089,710 | +1,600 | 9.01% | 30,016,623 |
| 2019-07-12 | 2019-07-10 | 1.300 | 23,088,110 | -23,600 | 9.01% | 30,014,543 |
| 2019-07-04 | 2019-07-02 | 1.300 | 23,111,710 | -1,600 | 9.02% | 30,045,223 |
| 2019-06-27 | 2019-06-25 | 1.300 | 23,113,310 | -3,600 | 9.02% | 30,047,303 |
| 2019-06-26 | 2019-06-24 | 1.310 | 23,116,910 | -8,400 | 9.03% | 30,283,152 |
| 2019-06-25 | 2019-06-21 | 1.310 | 23,125,310 | -2,000 | 9.03% | 30,294,156 |
| 2019-06-24 | 2019-06-20 | 1.310 | 23,127,310 | +160,000 | 9.03% | 30,296,776 |
| 2019-06-21 | 2019-06-19 | 1.290 | 22,967,310 | +112,400 | 8.97% | 29,627,830 |
| 2019-06-20 | 2019-06-18 | 1.300 | 22,854,910 | +295,700 | 8.92% | 29,711,383 |
| 2019-06-19 | 2019-06-17 | 1.300 | 22,559,210 | +616,332 | 8.81% | 29,326,973 |
| 2019-06-18 | 2019-06-14 | 1.290 | 21,942,878 | +100,000 | 8.57% | 28,306,313 |
| 2019-06-13 | 2019-06-11 | 1.310 | 21,842,878 | -10,000 | 8.53% | 28,614,170 |
| 2019-06-12 | 2019-06-10 | 1.280 | 21,852,878 | +110,000 | 8.53% | 27,971,684 |
| 2019-06-11 | 2019-06-06 | 1.280 | 21,742,878 | +100,000 | 8.49% | 27,830,884 |
| 2019-06-10 | 2019-06-05 | 1.300 | 21,642,878 | +150,000 | 8.45% | 28,135,741 |
| 2019-05-27 | 2019-05-23 | 1.310 | 21,492,878 | -1,600 | 8.39% | 28,155,670 |
| 2019-05-24 | 2019-05-22 | 1.350 | 21,494,478 | -2,000 | 8.39% | 29,017,545 |
| 2019-05-23 | 2019-05-21 | 1.350 | 21,496,478 | +29,600 | 8.39% | 29,020,245 |
| 2019-05-20 | 2019-05-16 | 1.390 | 21,466,878 | +20,000 | 8.38% | 29,838,960 |
| 2019-05-17 | 2019-05-15 | 1.390 | 21,446,878 | -30,000 | 8.37% | 29,811,160 |
| 2019-05-15 | 2019-05-10 | 1.330 | 21,476,878 | +4,000 | 8.39% | 28,564,248 |
| 2019-05-14 | 2019-05-09 | 1.310 | 21,472,878 | -4,000 | 8.38% | 28,129,470 |
| 2019-05-10 | 2019-05-08 | 1.340 | 21,476,878 | -20,000 | 8.39% | 28,779,017 |
| 2019-05-08 | 2019-05-06 | 1.310 | 21,496,878 | +155,600 | 8.39% | 28,160,910 |
| 2019-05-07 | 2019-05-03 | 1.370 | 21,341,278 | +185,200 | 8.33% | 29,237,551 |
| 2019-05-03 | 2019-04-30 | 1.400 | 21,156,078 | +4,800 | 8.26% | 29,618,509 |
| 2019-05-02 | 2019-04-29 | 1.410 | 21,151,278 | +20,000 | 8.26% | 29,823,302 |
| 2019-04-30 | 2019-04-26 | 1.410 | 21,131,278 | -10,000 | 8.25% | 29,795,102 |
| 2019-04-29 | 2019-04-25 | 1.450 | 21,141,278 | +18,000 | 8.25% | 30,654,853 |
| 2019-04-24 | 2019-04-18 | 1.540 | 21,123,278 | -70,000 | 8.25% | 32,529,848 |
| 2019-04-17 | 2019-04-15 | 1.630 | 21,193,278 | +10,000 | 8.27% | 34,545,043 |
| 2019-04-16 | 2019-04-12 | 1.650 | 21,183,278 | +40,000 | 8.27% | 34,952,409 |
| 2019-04-15 | 2019-04-11 | 1.640 | 21,143,278 | -2,900 | 8.26% | 34,674,976 |
| 2019-04-12 | 2019-04-10 | 1.660 | 21,146,178 | +100,000 | 8.26% | 35,102,655 |
| 2019-04-11 | 2019-04-09 | 1.670 | 21,046,178 | -18,800 | 8.22% | 35,147,117 |
| 2019-04-10 | 2019-04-08 | 1.670 | 21,064,978 | -12,000 | 8.22% | 35,178,513 |
| 2019-04-09 | 2019-04-04 | 1.700 | 21,076,978 | -179,600 | 8.23% | 35,830,863 |
| 2019-04-08 | 2019-04-03 | 1.570 | 21,256,578 | -273,600 | 8.30% | 33,372,827 |
| 2019-04-03 | 2019-04-01 | 1.490 | 21,530,178 | -4,400 | 8.41% | 32,079,965 |
| 2019-04-01 | 2019-03-28 | 1.460 | 21,534,578 | +64,000 | 8.41% | 31,440,484 |
| 2019-03-27 | 2019-03-25 | 1.510 | 21,470,578 | +4,800 | 8.38% | 32,420,573 |
| 2019-03-25 | 2019-03-21 | 1.570 | 21,465,778 | -18,000 | 8.38% | 33,701,271 |
| 2019-03-22 | 2019-03-20 | 1.600 | 21,483,778 | +24,000 | 8.39% | 34,374,045 |
| 2019-03-21 | 2019-03-19 | 1.620 | 21,459,778 | -150,000 | 8.38% | 34,764,840 |
| 2019-03-20 | 2019-03-18 | 1.560 | 21,609,778 | +117,600 | 8.44% | 33,711,254 |
| 2019-03-18 | 2019-03-14 | 1.490 | 21,492,178 | +10,000 | 8.39% | 32,023,345 |
| 2019-03-15 | 2019-03-13 | 1.530 | 21,482,178 | +6,800 | 8.39% | 32,867,732 |
| 2019-03-14 | 2019-03-12 | 1.520 | 21,475,378 | +8,000 | 8.38% | 32,642,575 |
| 2019-03-13 | 2019-03-11 | 1.520 | 21,467,378 | -1,000,000 | 8.38% | 32,630,415 |
| 2019-03-12 | 2019-03-08 | 1.470 | 22,467,378 | -28,000 | 8.77% | 33,027,046 |
| 2019-03-11 | 2019-03-07 | 1.550 | 22,495,378 | -30,800 | 8.78% | 34,867,836 |
| 2019-03-08 | 2019-03-06 | 1.580 | 22,526,178 | +12,800 | 8.79% | 35,591,361 |
| 2019-03-07 | 2019-03-05 | 1.530 | 22,513,378 | -20,000 | 8.79% | 34,445,468 |
| 2019-03-06 | 2019-03-04 | 1.480 | 22,533,378 | -20,400 | 8.80% | 33,349,399 |
| 2019-03-04 | 2019-02-28 | 1.440 | 22,553,778 | +39,600 | 8.81% | 32,477,440 |
| 2019-03-01 | 2019-02-27 | 1.460 | 22,514,178 | +50,000 | 8.79% | 32,870,700 |
| 2019-02-27 | 2019-02-25 | 1.480 | 22,464,178 | +220,000 | 8.77% | 33,246,983 |
| 2019-02-26 | 2019-02-22 | 1.420 | 22,244,178 | -200,000 | 8.68% | 31,586,733 |
| 2019-02-25 | 2019-02-21 | 1.390 | 22,444,178 | -20,000 | 8.76% | 31,197,407 |
| 2019-02-22 | 2019-02-20 | 1.390 | 22,464,178 | -100,000 | 8.77% | 31,225,207 |
| 2019-02-21 | 2019-02-19 | 1.380 | 22,564,178 | +200,000 | 8.81% | 31,138,566 |
| 2019-02-20 | 2019-02-18 | 1.400 | 22,364,178 | -6,000 | 8.73% | 31,309,849 |
| 2019-02-19 | 2019-02-15 | 1.390 | 22,370,178 | -106,400 | 8.73% | 31,094,547 |
| 2019-02-18 | 2019-02-14 | 1.390 | 22,476,578 | -288,400 | 8.78% | 31,242,443 |
| 2019-02-15 | 2019-02-13 | 1.370 | 22,764,978 | -346,800 | 8.89% | 31,188,020 |
| 2019-02-14 | 2019-02-12 | 1.350 | 23,111,778 | -27,200 | 9.02% | 31,200,900 |
| 2019-02-11 | 2019-02-04 | 1.360 | 23,138,978 | +122,800 | 9.03% | 31,469,010 |
| 2019-02-01 | 2019-01-30 | 1.310 | 23,016,178 | -1,600 | 8.99% | 30,151,193 |
| 2019-01-31 | 2019-01-29 | 1.330 | 23,017,778 | -8,000 | 8.99% | 30,613,645 |
| 2019-01-14 | 2019-01-10 | 1.280 | 23,025,778 | +1,403,968 | 8.99% | 29,472,996 |
| 2019-01-11 | 2019-01-09 | 1.270 | 21,621,810 | -10,000 | 8.44% | 27,459,699 |
| 2019-01-09 | 2019-01-07 | 1.270 | 21,631,810 | -10,000 | 8.45% | 27,472,399 |
| 2019-01-08 | 2019-01-04 | 1.270 | 21,641,810 | -50,000 | 8.45% | 27,485,099 |
| 2019-01-02 | 2018-12-27 | 1.220 | 21,691,810 | -140,000 | 8.47% | 26,464,008 |
| 2018-12-20 | 2018-12-18 | 1.290 | 21,831,810 | +50,000 | 8.52% | 28,163,035 |
| 2018-12-18 | 2018-12-14 | 1.290 | 21,781,810 | +62,800 | 8.50% | 28,098,535 |
| 2018-12-14 | 2018-12-12 | 1.340 | 21,719,010 | -200,000 | 8.48% | 29,103,473 |
| 2018-12-13 | 2018-12-11 | 1.350 | 21,919,010 | +61,200 | 8.56% | 29,590,664 |
| 2018-12-12 | 2018-12-10 | 1.340 | 21,857,810 | +48,800 | 8.53% | 29,289,465 |
| 2018-12-11 | 2018-12-07 | 1.360 | 21,809,010 | +40,000 | 8.51% | 29,660,254 |
| 2018-12-07 | 2018-12-05 | 1.370 | 21,769,010 | -100,000 | 8.50% | 29,823,544 |
| 2018-12-05 | 2018-12-03 | 1.420 | 21,869,010 | -80,000 | 8.54% | 31,053,994 |
| 2018-12-04 | 2018-11-30 | 1.400 | 21,949,010 | -8,000 | 8.57% | 30,728,614 |
| 2018-11-30 | 2018-11-28 | 1.340 | 21,957,010 | -28,000 | 8.57% | 29,422,393 |
| 2018-11-23 | 2018-11-21 | 1.330 | 21,985,010 | -24,000 | 8.58% | 29,240,063 |
| 2018-11-19 | 2018-11-15 | 1.330 | 22,009,010 | -40,000 | 8.59% | 29,271,983 |
| 2018-11-09 | 2018-11-07 | 1.270 | 22,049,010 | +25,600 | 8.61% | 28,002,243 |
| 2018-11-06 | 2018-11-02 | 1.320 | 22,023,410 | -30,000 | 8.60% | 29,070,901 |
| 2018-11-05 | 2018-11-01 | 1.290 | 22,053,410 | +8,000 | 8.61% | 28,448,899 |
| 2018-11-01 | 2018-10-30 | 1.240 | 22,045,410 | -9,600 | 8.61% | 27,336,308 |
| 2018-10-31 | 2018-10-29 | 1.260 | 22,055,010 | -40,000 | 8.61% | 27,789,313 |
| 2018-10-30 | 2018-10-26 | 1.210 | 22,095,010 | -10,000 | 8.63% | 26,734,962 |
| 2018-10-26 | 2018-10-24 | 1.200 | 22,105,010 | -10,000 | 8.63% | 26,526,012 |
| 2018-10-23 | 2018-10-19 | 1.190 | 22,115,010 | +40,000 | 8.63% | 26,316,862 |
| 2018-10-22 | 2018-10-18 | 1.180 | 22,075,010 | -10,800 | 8.62% | 26,048,512 |
| 2018-10-16 | 2018-10-12 | 1.210 | 22,085,810 | -50,000 | 8.62% | 26,723,830 |
| 2018-10-15 | 2018-10-11 | 1.200 | 22,135,810 | -702,800 | 8.64% | 26,562,972 |
| 2018-10-11 | 2018-10-09 | 1.320 | 22,838,610 | -29,600 | 8.92% | 30,146,965 |
| 2018-10-10 | 2018-10-08 | 1.300 | 22,868,210 | -18,800 | 8.93% | 29,728,673 |
| 2018-10-09 | 2018-10-05 | 1.280 | 22,887,010 | +28,800 | 8.94% | 29,295,373 |
| 2018-10-08 | 2018-10-04 | 1.320 | 22,858,210 | -78,000 | 8.92% | 30,172,837 |
| 2018-10-04 | 2018-10-02 | 1.320 | 22,936,210 | +800 | 8.96% | 30,275,797 |
| 2018-10-02 | 2018-09-27 | 1.330 | 22,935,410 | +800 | 8.95% | 30,504,095 |
| 2018-09-28 | 2018-09-26 | 1.350 | 22,934,610 | -118,400 | 8.95% | 30,961,724 |
| 2018-09-26 | 2018-09-21 | 1.310 | 23,053,010 | +400 | 9.00% | 30,199,443 |
| 2018-09-24 | 2018-09-20 | 1.330 | 23,052,610 | -38,800 | 9.00% | 30,659,971 |
| 2018-09-21 | 2018-09-19 | 1.310 | 23,091,410 | -48,000 | 9.02% | 30,249,747 |
| 2018-09-20 | 2018-09-18 | 1.270 | 23,139,410 | +400 | 9.03% | 29,387,051 |
| 2018-09-17 | 2018-09-13 | 1.230 | 23,139,010 | +32,800 | 9.03% | 28,460,982 |
| 2018-09-13 | 2018-09-11 | 1.210 | 23,106,210 | -399,600 | 9.02% | 27,958,514 |
| 2018-09-11 | 2018-09-07 | 1.250 | 23,505,810 | +800 | 9.18% | 29,382,262 |
| 2018-09-07 | 2018-09-05 | 1.250 | 23,505,010 | +1,200 | 9.18% | 29,381,262 |
| 2018-09-05 | 2018-09-03 | 1.280 | 23,503,810 | +1,200 | 9.18% | 30,084,877 |
| 2018-09-03 | 2018-08-30 | 1.300 | 23,502,610 | +800 | 9.18% | 30,553,393 |
| 2018-08-31 | 2018-08-29 | 1.310 | 23,501,810 | +2,800 | 9.18% | 30,787,371 |
| 2018-08-30 | 2018-08-28 | 1.290 | 23,499,010 | +2,400 | 9.17% | 30,313,723 |
| 2018-08-29 | 2018-08-27 | 1.280 | 23,496,610 | +34,000 | 9.17% | 30,075,661 |
| 2018-08-28 | 2018-08-24 | 1.270 | 23,462,610 | +2,000 | 9.16% | 29,797,515 |
| 2018-08-27 | 2018-08-23 | 1.310 | 23,460,610 | +20,000 | 9.16% | 30,733,399 |
| 2018-08-23 | 2018-08-21 | 1.320 | 23,440,610 | -15,200 | 9.15% | 30,941,605 |
| 2018-08-22 | 2018-08-20 | 1.310 | 23,455,810 | -269,200 | 9.16% | 30,727,111 |
| 2018-08-20 | 2018-08-16 | 1.280 | 23,725,010 | -7,600 | 9.26% | 30,368,013 |
| 2018-08-17 | 2018-08-15 | 1.320 | 23,732,610 | +400 | 9.27% | 31,327,045 |
| 2018-08-16 | 2018-08-14 | 1.380 | 23,732,210 | -14,800 | 9.27% | 32,750,450 |
| 2018-08-15 | 2018-08-13 | 1.380 | 23,747,010 | +100,000 | 9.27% | 32,770,874 |
| 2018-08-14 | 2018-08-10 | 1.390 | 23,647,010 | +800 | 9.23% | 32,869,344 |
| 2018-08-13 | 2018-08-09 | 1.400 | 23,646,210 | -19,200 | 9.23% | 33,104,694 |
| 2018-08-10 | 2018-08-08 | 1.370 | 23,665,410 | +62,800 | 9.24% | 32,421,612 |
| 2018-08-09 | 2018-08-07 | 1.360 | 23,602,610 | -8,800 | 9.22% | 32,099,550 |
| 2018-08-08 | 2018-08-06 | 1.340 | 23,611,410 | -1,200 | 9.22% | 31,639,289 |
| 2018-08-06 | 2018-08-02 | 1.360 | 23,612,610 | -70,000 | 9.22% | 32,113,150 |
| 2018-08-03 | 2018-08-01 | 1.370 | 23,682,610 | -100,000 | 9.25% | 32,445,176 |
| 2018-08-02 | 2018-07-31 | 1.430 | 23,782,610 | +640,400 | 9.29% | 34,009,132 |
| 2018-08-01 | 2018-07-30 | 1.370 | 23,142,210 | +200,000 | 9.04% | 31,704,828 |
| 2018-07-30 | 2018-07-26 | 1.330 | 22,942,210 | -70,800 | 8.96% | 30,513,139 |
| 2018-07-27 | 2018-07-25 | 1.330 | 23,013,010 | -10,000 | 8.99% | 30,607,303 |
| 2018-07-25 | 2018-07-23 | 1.250 | 23,023,010 | +28,400 | 8.99% | 28,778,762 |
| 2018-07-24 | 2018-07-20 | 1.280 | 22,994,610 | -20,000 | 8.98% | 29,433,101 |
| 2018-07-18 | 2018-07-16 | 1.270 | 23,014,610 | +468,400 | 8.99% | 29,228,555 |
| 2018-07-17 | 2018-07-13 | 1.270 | 22,546,210 | -10,800 | 8.80% | 28,633,687 |
| 2018-07-16 | 2018-07-12 | 1.250 | 22,557,010 | +30,800 | 8.81% | 28,196,262 |
| 2018-07-10 | 2018-07-06 | 1.230 | 22,526,210 | -4,000 | 8.79% | 27,707,238 |
| 2018-07-09 | 2018-07-05 | 1.230 | 22,530,210 | -45,600 | 8.80% | 27,712,158 |
| 2018-07-06 | 2018-07-04 | 1.260 | 22,575,810 | +20,000 | 8.81% | 28,445,521 |
| 2018-07-05 | 2018-07-03 | 1.280 | 22,555,810 | +18,000 | 8.81% | 28,871,437 |
| 2018-07-03 | 2018-06-28 | 1.280 | 22,537,810 | -342,800 | 8.80% | 28,848,397 |
| 2018-06-29 | 2018-06-27 | 1.270 | 22,880,610 | -157,200 | 8.93% | 29,058,375 |
| 2018-06-28 | 2018-06-26 | 1.310 | 23,037,810 | -5,600 | 8.99% | 30,179,531 |
| 2018-06-27 | 2018-06-25 | 1.320 | 23,043,410 | +155,200 | 9.00% | 30,417,301 |
| 2018-06-26 | 2018-06-22 | 1.350 | 22,888,210 | +60,000 | 8.94% | 30,899,084 |
| 2018-06-25 | 2018-06-21 | 1.330 | 22,828,210 | +834,800 | 8.91% | 30,361,519 |
| 2018-06-21 | 2018-06-19 | 1.380 | 21,993,410 | -10,000 | 8.59% | 30,350,906 |
| 2018-06-20 | 2018-06-15 | 1.440 | 22,003,410 | -170,000 | 8.59% | 31,684,910 |
| 2018-06-19 | 2018-06-14 | 1.460 | 22,173,410 | -224,800 | 8.66% | 32,373,179 |
| 2018-06-15 | 2018-06-13 | 1.460 | 22,398,210 | -216,400 | 8.74% | 32,701,387 |
| 2018-06-14 | 2018-06-12 | 1.460 | 22,614,610 | -7,600 | 8.83% | 33,017,331 |
| 2018-06-12 | 2018-06-08 | 1.450 | 22,622,210 | -200,000 | 8.83% | 32,802,204 |
| 2018-06-11 | 2018-06-07 | 1.460 | 22,822,210 | -8,000 | 8.91% | 33,320,427 |
| 2018-06-08 | 2018-06-06 | 1.490 | 22,830,210 | -38,000 | 8.91% | 34,017,013 |
| 2018-06-07 | 2018-06-05 | 1.480 | 22,868,210 | -350,000 | 8.93% | 33,844,951 |
| 2018-06-06 | 2018-06-04 | 1.490 | 23,218,210 | -200,000 | 9.07% | 34,595,133 |
| 2018-06-05 | 2018-06-01 | 1.470 | 23,418,210 | -62,000 | 9.14% | 34,424,769 |
| 2018-06-04 | 2018-05-31 | 1.470 | 23,480,210 | -54,000 | 9.17% | 34,515,909 |
| 2018-06-01 | 2018-05-30 | 1.420 | 23,534,210 | -132,400 | 9.19% | 33,418,578 |
| 2018-05-31 | 2018-05-29 | 1.450 | 23,666,610 | +124,000 | 9.24% | 34,316,584 |
| 2018-05-29 | 2018-05-25 | 1.530 | 23,542,610 | +48,000 | 9.19% | 36,020,193 |
| 2018-05-28 | 2018-05-24 | 1.540 | 23,494,610 | -302,000 | 9.17% | 36,181,699 |
| 2018-05-25 | 2018-05-23 | 1.540 | 23,796,610 | +114,400 | 9.29% | 36,646,779 |
| 2018-05-24 | 2018-05-21 | 1.590 | 23,682,210 | +1,166,000 | 9.25% | 37,654,714 |
| 2018-05-23 | 2018-05-18 | 1.600 | 22,516,210 | -365,600 | 8.79% | 36,025,936 |
| 2018-05-21 | 2018-05-17 | 1.510 | 22,881,810 | -20,000 | 8.93% | 34,551,533 |
| 2018-05-18 | 2018-05-16 | 1.440 | 22,901,810 | -12,400 | 8.94% | 32,978,606 |
| 2018-05-17 | 2018-05-15 | 1.440 | 22,914,210 | -20,000 | 8.95% | 32,996,462 |
| 2018-05-16 | 2018-05-14 | 1.430 | 22,934,210 | +75,200 | 8.95% | 32,795,920 |
| 2018-05-15 | 2018-05-11 | 1.460 | 22,859,010 | +744,000 | 8.92% | 33,374,155 |
| 2018-05-14 | 2018-05-10 | 1.520 | 22,115,010 | +30,000 | 8.63% | 33,614,815 |
| 2018-05-11 | 2018-05-09 | 1.460 | 22,085,010 | +80,400 | 8.62% | 32,244,115 |
| 2018-05-10 | 2018-05-08 | 1.400 | 22,004,610 | -10,000 | 8.59% | 30,806,454 |
| 2018-05-07 | 2018-05-03 | 1.430 | 22,014,610 | +8,000 | 8.60% | 31,480,892 |
| 2018-05-04 | 2018-05-02 | 1.440 | 22,006,610 | -34,000 | 8.59% | 31,689,518 |
| 2018-05-03 | 2018-04-30 | 1.460 | 22,040,610 | +18,000 | 8.61% | 32,179,291 |
| 2018-05-02 | 2018-04-27 | 1.440 | 22,022,610 | -40,000 | 8.60% | 31,712,558 |
| 2018-04-30 | 2018-04-26 | 1.410 | 22,062,610 | -20,000 | 8.61% | 31,108,280 |
| 2018-04-27 | 2018-04-25 | 1.440 | 22,082,610 | -50,000 | 8.62% | 31,798,958 |
| 2018-04-26 | 2018-04-24 | 1.440 | 22,132,610 | +60,000 | 8.64% | 31,870,958 |
| 2018-04-25 | 2018-04-23 | 1.470 | 22,072,610 | -170,000 | 8.62% | 32,446,737 |
| 2018-04-24 | 2018-04-20 | 1.430 | 22,242,610 | -490,800 | 8.68% | 31,806,932 |
| 2018-04-23 | 2018-04-19 | 1.590 | 22,733,410 | -314,000 | 8.88% | 36,146,122 |
| 2018-04-20 | 2018-04-18 | 1.540 | 23,047,410 | +81,600 | 9.00% | 35,493,011 |
| 2018-04-19 | 2018-04-17 | 1.480 | 22,965,810 | -145,200 | 8.97% | 33,989,399 |
| 2018-04-18 | 2018-04-16 | 1.380 | 23,111,010 | -88,400 | 9.02% | 31,893,194 |
| 2018-04-17 | 2018-04-13 | 1.360 | 23,199,410 | -2,000 | 9.06% | 31,551,198 |
| 2018-04-16 | 2018-04-12 | 1.300 | 23,201,410 | +132,800 | 9.06% | 30,161,833 |
| 2018-04-13 | 2018-04-11 | 1.310 | 23,068,610 | +39,600 | 9.01% | 30,219,879 |
| 2018-04-12 | 2018-04-10 | 1.320 | 23,029,010 | +44,400 | 8.99% | 30,398,293 |
| 2018-04-11 | 2018-04-09 | 1.310 | 22,984,610 | +16,800 | 8.97% | 30,109,839 |
| 2018-04-10 | 2018-04-06 | 1.280 | 22,967,810 | -54,400 | 8.97% | 29,398,797 |
| 2018-04-09 | 2018-04-04 | 1.310 | 23,022,210 | -40,000 | 8.99% | 30,159,095 |
| 2018-04-06 | 2018-04-03 | 1.240 | 23,062,210 | -120,000 | 9.00% | 28,597,140 |
| 2018-04-03 | 2018-03-28 | 1.210 | 23,182,210 | +22,000 | 9.05% | 28,050,474 |
| 2018-03-29 | 2018-03-27 | 1.210 | 23,160,210 | +10,000 | 9.04% | 28,023,854 |
| 2018-03-28 | 2018-03-26 | 1.230 | 23,150,210 | -280,000 | 9.04% | 28,474,758 |
| 2018-03-27 | 2018-03-23 | 1.230 | 23,430,210 | +85,600 | 9.15% | 28,819,158 |
| 2018-03-26 | 2018-03-22 | 1.280 | 23,344,610 | -20,000 | 9.11% | 29,881,101 |
| 2018-03-23 | 2018-03-21 | 1.290 | 23,364,610 | -10,000 | 9.12% | 30,140,347 |
| 2018-03-19 | 2018-03-15 | 1.300 | 23,374,610 | -207,200 | 9.13% | 30,386,993 |
| 2018-03-16 | 2018-03-14 | 1.290 | 23,581,810 | +20,000 | 9.21% | 30,420,535 |
| 2018-03-15 | 2018-03-13 | 1.310 | 23,561,810 | +56,400 | 9.20% | 30,865,971 |
| 2018-03-14 | 2018-03-12 | 1.320 | 23,505,410 | +300,000 | 9.18% | 31,027,141 |
| 2018-03-13 | 2018-03-09 | 1.290 | 23,205,410 | +2,000 | 9.06% | 29,934,979 |
| 2018-03-12 | 2018-03-08 | 1.310 | 23,203,410 | +234,400 | 9.06% | 30,396,467 |
| 2018-03-09 | 2018-03-07 | 1.290 | 22,969,010 | -50,000 | 8.97% | 29,630,023 |
| 2018-03-08 | 2018-03-06 | 1.310 | 23,019,010 | -125,600 | 8.99% | 30,154,903 |
| 2018-03-07 | 2018-03-05 | 1.300 | 23,144,610 | -52,000 | 9.04% | 30,087,993 |
| 2018-03-06 | 2018-03-02 | 1.310 | 23,196,610 | -128,000 | 9.06% | 30,387,559 |
| 2018-03-02 | 2018-02-28 | 1.290 | 23,324,610 | +30,000 | 9.11% | 30,088,747 |
| 2018-03-01 | 2018-02-27 | 1.280 | 23,294,610 | +16,800 | 9.09% | 29,817,101 |
| 2018-02-28 | 2018-02-26 | 1.290 | 23,277,810 | +20,000 | 9.09% | 30,028,375 |
| 2018-02-26 | 2018-02-22 | 1.310 | 23,257,810 | +41,200 | 9.08% | 30,467,731 |
| 2018-02-20 | 2018-02-13 | 1.280 | 23,216,610 | -26,000 | 9.06% | 29,717,261 |
| 2018-02-14 | 2018-02-12 | 1.300 | 23,242,610 | +19,200 | 9.07% | 30,215,393 |
| 2018-02-13 | 2018-02-09 | 1.300 | 23,223,410 | -47,600 | 9.07% | 30,190,433 |
| 2018-02-12 | 2018-02-08 | 1.290 | 23,271,010 | -8,000 | 9.09% | 30,019,603 |
| 2018-02-09 | 2018-02-07 | 1.320 | 23,279,010 | -269,600 | 9.09% | 30,728,293 |
| 2018-02-08 | 2018-02-06 | 1.310 | 23,548,610 | -32,800 | 9.19% | 30,848,679 |
| 2018-02-07 | 2018-02-05 | 1.370 | 23,581,410 | -186,000 | 9.21% | 32,306,532 |
| 2018-02-05 | 2018-02-01 | 1.340 | 23,767,410 | +63,200 | 9.28% | 31,848,329 |
| 2018-02-02 | 2018-01-31 | 1.330 | 23,704,210 | +50,400 | 9.25% | 31,526,599 |
| 2018-02-01 | 2018-01-30 | 1.340 | 23,653,810 | -12,000 | 9.24% | 31,696,105 |
| 2018-01-31 | 2018-01-29 | 1.390 | 23,665,810 | +41,600 | 9.24% | 32,895,476 |
| 2018-01-30 | 2018-01-26 | 1.380 | 23,624,210 | +80,000 | 9.22% | 32,601,410 |
| 2018-01-29 | 2018-01-25 | 1.380 | 23,544,210 | +178,000 | 9.19% | 32,491,010 |
| 2018-01-26 | 2018-01-24 | 1.410 | 23,366,210 | -169,600 | 9.12% | 32,946,356 |
| 2018-01-25 | 2018-01-23 | 1.330 | 23,535,810 | -251,200 | 9.19% | 31,302,627 |
| 2018-01-24 | 2018-01-22 | 1.310 | 23,787,010 | -266,400 | 9.29% | 31,160,983 |
| 2018-01-23 | 2018-01-19 | 1.340 | 24,053,410 | +140,000 | 9.39% | 32,231,569 |
| 2018-01-22 | 2018-01-18 | 1.360 | 23,913,410 | -19,200 | 9.34% | 32,522,238 |
| 2018-01-19 | 2018-01-17 | 1.310 | 23,932,610 | +602,800 | 9.34% | 31,351,719 |
| 2018-01-18 | 2018-01-16 | 1.350 | 23,329,810 | +303,600 | 9.11% | 31,495,244 |
| 2018-01-17 | 2018-01-15 | 1.350 | 23,026,210 | +271,200 | 8.99% | 31,085,384 |
| 2018-01-16 | 2018-01-12 | 1.410 | 22,755,010 | -98,000 | 8.88% | 32,084,564 |
| 2018-01-15 | 2018-01-11 | 1.410 | 22,853,010 | +127,200 | 8.92% | 32,222,744 |
| 2018-01-12 | 2018-01-10 | 1.350 | 22,725,810 | +75,200 | 8.87% | 30,679,844 |
| 2018-01-11 | 2018-01-09 | 1.320 | 22,650,610 | -26,000 | 8.84% | 29,898,805 |
| 2018-01-10 | 2018-01-08 | 1.340 | 22,676,610 | -44,800 | 8.85% | 30,386,657 |
| 2018-01-09 | 2018-01-05 | 1.350 | 22,721,410 | -1,600 | 8.87% | 30,673,904 |
| 2018-01-08 | 2018-01-04 | 1.360 | 22,723,010 | +464,000 | 8.87% | 30,903,294 |
| 2018-01-05 | 2018-01-03 | 1.280 | 22,259,010 | +76,400 | 8.69% | 28,491,533 |
| 2018-01-04 | 2018-01-02 | 1.300 | 22,182,610 | +19,600 | 8.66% | 28,837,393 |
| 2018-01-03 | 2017-12-29 | 1.280 | 22,163,010 | +8,800 | 8.65% | 28,368,653 |
| 2018-01-02 | 2017-12-28 | 1.250 | 22,154,210 | +16,800 | 8.65% | 27,692,762 |
| 2017-12-29 | 2017-12-27 | 1.260 | 22,137,410 | +34,000 | 8.64% | 27,893,137 |
| 2017-12-28 | 2017-12-22 | 1.260 | 22,103,410 | -4,000 | 8.63% | 27,850,297 |
| 2017-12-27 | 2017-12-21 | 1.240 | 22,107,410 | +10,000 | 8.63% | 27,413,188 |
| 2017-12-20 | 2017-12-18 | 1.220 | 22,097,410 | +32,400 | 8.63% | 26,958,840 |
| 2017-12-19 | 2017-12-15 | 1.250 | 22,065,010 | +78,000 | 8.61% | 27,581,262 |
| 2017-12-18 | 2017-12-14 | 1.250 | 21,987,010 | +418,400 | 8.58% | 27,483,762 |
| 2017-12-15 | 2017-12-13 | 1.190 | 21,568,610 | -12,000 | 8.42% | 25,666,646 |
| 2017-12-14 | 2017-12-12 | 1.210 | 21,580,610 | -2,000 | 8.43% | 26,112,538 |
| 2017-12-11 | 2017-12-07 | 1.220 | 21,582,610 | -262,000 | 8.43% | 26,330,784 |
| 2017-12-08 | 2017-12-06 | 1.240 | 21,844,610 | -30,400 | 8.53% | 27,087,316 |
| 2017-12-05 | 2017-12-01 | 1.290 | 21,875,010 | -59,200 | 8.54% | 28,218,763 |
| 2017-12-04 | 2017-11-30 | 1.290 | 21,934,210 | +38,000 | 8.56% | 28,295,131 |
| 2017-12-01 | 2017-11-29 | 1.320 | 21,896,210 | +400 | 8.55% | 28,902,997 |
| 2017-11-30 | 2017-11-28 | 1.300 | 21,895,810 | +20,000 | 8.55% | 28,464,553 |
| 2017-11-29 | 2017-11-27 | 1.320 | 21,875,810 | -124,000 | 8.54% | 28,876,069 |
| 2017-11-28 | 2017-11-24 | 1.350 | 21,999,810 | -32,400 | 8.59% | 29,699,744 |
| 2017-11-27 | 2017-11-23 | 1.310 | 22,032,210 | -324,000 | 8.60% | 28,862,195 |
| 2017-11-24 | 2017-11-22 | 1.340 | 22,356,210 | +34,800 | 8.73% | 29,957,321 |
| 2017-11-23 | 2017-11-21 | 1.340 | 22,321,410 | -8,000 | 8.71% | 29,910,689 |
| 2017-11-22 | 2017-11-20 | 1.330 | 22,329,410 | -139,600 | 8.72% | 29,698,115 |
| 2017-11-21 | 2017-11-17 | 1.380 | 22,469,010 | -7,200 | 8.77% | 31,007,234 |
| 2017-11-17 | 2017-11-15 | 1.530 | 22,476,210 | -328,800 | 8.78% | 34,388,601 |
| 2017-11-16 | 2017-11-14 | 1.500 | 22,805,010 | -280,000 | 8.90% | 34,207,515 |
| 2017-11-15 | 2017-11-13 | 1.550 | 23,085,010 | -40,000 | 9.01% | 35,781,766 |
| 2017-11-14 | 2017-11-10 | 1.490 | 23,125,010 | -18,800 | 9.03% | 34,456,265 |
| 2017-11-13 | 2017-11-09 | 1.460 | 23,143,810 | -16,400 | 9.04% | 33,789,963 |
| 2017-11-10 | 2017-11-08 | 1.450 | 23,160,210 | +346,000 | 9.04% | 33,582,304 |
| 2017-11-09 | 2017-11-07 | 1.530 | 22,814,210 | +107,200 | 8.91% | 34,905,741 |
| 2017-11-08 | 2017-11-06 | 1.480 | 22,707,010 | +498,400 | 8.87% | 33,606,375 |
| 2017-11-07 | 2017-11-03 | 1.470 | 22,208,610 | -216,400 | 8.67% | 32,646,657 |
| 2017-11-06 | 2017-11-02 | 1.430 | 22,425,010 | -16,000 | 8.76% | 32,067,764 |
| 2017-11-03 | 2017-11-01 | 1.440 | 22,441,010 | +115,600 | 8.76% | 32,315,054 |
| 2017-11-02 | 2017-10-31 | 1.380 | 22,325,410 | -84,000 | 8.72% | 30,809,066 |
| 2017-11-01 | 2017-10-30 | 1.390 | 22,409,410 | -30,400 | 8.75% | 31,149,080 |
| 2017-10-31 | 2017-10-27 | 1.400 | 22,439,810 | +112,400 | 8.76% | 31,415,734 |
| 2017-10-30 | 2017-10-26 | 1.400 | 22,327,410 | +690,400 | 8.72% | 31,258,374 |
| 2017-10-27 | 2017-10-25 | 1.430 | 21,637,010 | +362,000 | 8.45% | 30,940,924 |
| 2017-10-26 | 2017-10-24 | 1.390 | 21,275,010 | +264,800 | 8.31% | 29,572,264 |
| 2017-10-25 | 2017-10-23 | 1.450 | 21,010,210 | -81,600 | 8.20% | 30,464,804 |
| 2017-10-24 | 2017-10-20 | 1.330 | 21,091,810 | -80,000 | 8.23% | 28,052,107 |
| 2017-10-23 | 2017-10-19 | 1.300 | 21,171,810 | +70,000 | 8.27% | 27,523,353 |
| 2017-10-20 | 2017-10-18 | 1.340 | 21,101,810 | -95,200 | 8.24% | 28,276,425 |
| 2017-10-19 | 2017-10-17 | 1.370 | 21,197,010 | +56,400 | 8.28% | 29,039,904 |
| 2017-10-18 | 2017-10-16 | 1.380 | 21,140,610 | -38,000 | 8.25% | 29,174,042 |
| 2017-10-17 | 2017-10-13 | 1.390 | 21,178,610 | +100,000 | 8.27% | 29,438,268 |
| 2017-10-16 | 2017-10-12 | 1.360 | 21,078,610 | +800 | 8.23% | 28,666,910 |
| 2017-10-13 | 2017-10-11 | 1.350 | 21,077,810 | -79,600 | 8.23% | 28,455,044 |
| 2017-10-12 | 2017-10-10 | 1.380 | 21,157,410 | +10,400 | 8.26% | 29,197,226 |
| 2017-10-11 | 2017-10-09 | 1.360 | 21,147,010 | +400 | 8.26% | 28,759,934 |
| 2017-10-10 | 2017-10-06 | 1.380 | 21,146,610 | -29,200 | 8.26% | 29,182,322 |
| 2017-10-09 | 2017-10-04 | 1.350 | 21,175,810 | -27,200 | 8.27% | 28,587,344 |
| 2017-10-06 | 2017-10-03 | 1.350 | 21,203,010 | +16,800 | 8.28% | 28,624,064 |
| 2017-10-04 | 2017-09-29 | 1.330 | 21,186,210 | -63,600 | 8.27% | 28,177,659 |
| 2017-10-03 | 2017-09-28 | 1.400 | 21,249,810 | -152,800 | 8.30% | 29,749,734 |
| 2017-09-29 | 2017-09-27 | 1.420 | 21,402,610 | +283,200 | 8.36% | 30,391,706 |
| 2017-09-28 | 2017-09-26 | 1.380 | 21,119,410 | -39,600 | 8.25% | 29,144,786 |
| 2017-09-27 | 2017-09-25 | 1.240 | 21,159,010 | -4,400 | 8.26% | 26,237,172 |
| 2017-09-25 | 2017-09-21 | 1.310 | 21,163,410 | -13,600 | 8.26% | 27,724,067 |
| 2017-09-21 | 2017-09-19 | 1.300 | 21,177,010 | +140,800 | 8.27% | 27,530,113 |
| 2017-09-20 | 2017-09-18 | 1.310 | 21,036,210 | -130,800 | 8.21% | 27,557,435 |
| 2017-09-19 | 2017-09-15 | 1.230 | 21,167,010 | -2,800 | 8.26% | 26,035,422 |
| 2017-09-18 | 2017-09-14 | 1.240 | 21,169,810 | -133,600 | 8.27% | 26,250,564 |
| 2017-09-15 | 2017-09-13 | 1.280 | 21,303,410 | +14,000 | 8.32% | 27,268,365 |
| 2017-09-14 | 2017-09-12 | 1.310 | 21,289,410 | +6,000 | 8.31% | 27,889,127 |
| 2017-09-13 | 2017-09-11 | 1.330 | 21,283,410 | -81,200 | 8.31% | 28,306,935 |
| 2017-09-12 | 2017-09-08 | 1.340 | 21,364,610 | +46,400 | 8.34% | 28,628,577 |
| 2017-09-11 | 2017-09-07 | 1.330 | 21,318,210 | -26,400 | 8.32% | 28,353,219 |
| 2017-09-08 | 2017-09-06 | 1.330 | 21,344,610 | -180,400 | 8.33% | 28,388,331 |
| 2017-09-07 | 2017-09-05 | 1.330 | 21,525,010 | -2,000 | 8.40% | 28,628,263 |
| 2017-09-06 | 2017-09-04 | 1.340 | 21,527,010 | -7,600 | 8.40% | 28,846,193 |
| 2017-09-05 | 2017-09-01 | 1.340 | 21,534,610 | +332,400 | 8.41% | 28,856,377 |
| 2017-09-04 | 2017-08-31 | 1.360 | 21,202,210 | +246,000 | 8.28% | 28,835,006 |
| 2017-09-01 | 2017-08-30 | 1.350 | 20,956,210 | +32,000 | 8.18% | 28,290,884 |
| 2017-08-31 | 2017-08-29 | 1.350 | 20,924,210 | -24,800 | 8.17% | 28,247,684 |
| 2017-08-30 | 2017-08-28 | 1.360 | 20,949,010 | -50,800 | 8.18% | 28,490,654 |
| 2017-08-29 | 2017-08-25 | 1.380 | 20,999,810 | +32,000 | 8.20% | 28,979,738 |
| 2017-08-28 | 2017-08-24 | 1.410 | 20,967,810 | -6,800 | 8.19% | 29,564,612 |
| 2017-08-25 | 2017-08-22 | 1.400 | 20,974,610 | +130,800 | 8.19% | 29,364,454 |
| 2017-08-22 | 2017-08-18 | 1.400 | 20,843,810 | -21,200 | 8.14% | 29,181,334 |
| 2017-08-21 | 2017-08-17 | 1.430 | 20,865,010 | -2,000 | 8.15% | 29,836,964 |
| 2017-08-17 | 2017-08-15 | 1.370 | 20,867,010 | +400 | 8.15% | 28,587,804 |
| 2017-08-16 | 2017-08-14 | 1.400 | 20,866,610 | +12,000 | 8.15% | 29,213,254 |
| 2017-08-15 | 2017-08-11 | 1.360 | 20,854,610 | -64,000 | 8.14% | 28,362,270 |
| 2017-08-14 | 2017-08-10 | 1.430 | 20,918,610 | -15,600 | 8.17% | 29,913,612 |
| 2017-08-11 | 2017-08-09 | 1.490 | 20,934,210 | -80,000 | 8.17% | 31,191,973 |
| 2017-08-10 | 2017-08-08 | 1.510 | 21,014,210 | +303,600 | 8.20% | 31,731,457 |
| 2017-08-09 | 2017-08-07 | 1.560 | 20,710,610 | +370,000 | 8.09% | 32,308,552 |
| 2017-08-08 | 2017-08-04 | 1.420 | 20,340,610 | -16,800 | 7.94% | 28,883,666 |
| 2017-08-04 | 2017-08-02 | 1.430 | 20,357,410 | +94,000 | 7.95% | 29,111,096 |
| 2017-08-03 | 2017-08-01 | 1.440 | 20,263,410 | +52,000 | 7.91% | 29,179,310 |
| 2017-08-02 | 2017-07-31 | 1.410 | 20,211,410 | +246,800 | 7.89% | 28,498,088 |
| 2017-08-01 | 2017-07-28 | 1.370 | 19,964,610 | +74,800 | 7.79% | 27,351,516 |
| 2017-07-31 | 2017-07-27 | 1.390 | 19,889,810 | -159,600 | 7.77% | 27,646,836 |
| 2017-07-28 | 2017-07-26 | 1.510 | 20,049,410 | +31,600 | 7.83% | 30,274,609 |
| 2017-07-27 | 2017-07-25 | 1.550 | 20,017,810 | +106,400 | 7.82% | 31,027,606 |
| 2017-07-26 | 2017-07-24 | 1.570 | 19,911,410 | +209,600 | 7.77% | 31,260,914 |
| 2017-07-25 | 2017-07-21 | 1.650 | 19,701,810 | -62,400 | 7.69% | 32,507,986 |
| 2017-07-24 | 2017-07-20 | 1.430 | 19,764,210 | +243,600 | 7.72% | 28,262,820 |
| 2017-07-21 | 2017-07-19 | 1.400 | 19,520,610 | +183,600 | 7.62% | 27,328,854 |
| 2017-07-20 | 2017-07-18 | 1.320 | 19,337,010 | -20,000 | 7.55% | 25,524,853 |
| 2017-07-19 | 2017-07-17 | 1.280 | 19,357,010 | +70,000 | 7.56% | 24,776,973 |
| 2017-07-18 | 2017-07-14 | 1.230 | 19,287,010 | +40,000 | 7.53% | 23,723,022 |
| 2017-07-14 | 2017-07-12 | 1.220 | 19,247,010 | -18,000 | 7.51% | 23,481,352 |
| 2017-07-13 | 2017-07-11 | 1.240 | 19,265,010 | -20,800 | 7.52% | 23,888,612 |
| 2017-07-12 | 2017-07-10 | 1.240 | 19,285,810 | -61,200 | 7.53% | 23,914,404 |
| 2017-07-11 | 2017-07-07 | 1.240 | 19,347,010 | -38,400 | 7.55% | 23,990,292 |
| 2017-07-10 | 2017-07-06 | 1.240 | 19,385,410 | -16,000 | 7.57% | 24,037,908 |
| 2017-07-07 | 2017-07-05 | 1.250 | 19,401,410 | -44,000 | 7.57% | 24,251,762 |
| 2017-07-06 | 2017-07-04 | 1.230 | 19,445,410 | -81,600 | 7.59% | 23,917,854 |
| 2017-07-05 | 2017-07-03 | 1.290 | 19,527,010 | +195,200 | 7.62% | 25,189,843 |
| 2017-07-03 | 2017-06-29 | 1.140 | 19,331,810 | +25,600 | 7.55% | 22,038,263 |
| 2017-06-30 | 2017-06-28 | 1.110 | 19,306,210 | +74,000 | 7.54% | 21,429,893 |
| 2017-06-29 | 2017-06-27 | 1.190 | 19,232,210 | +28,000 | 7.51% | 22,886,330 |
| 2017-06-28 | 2017-06-26 | 1.220 | 19,204,210 | +400 | 7.50% | 23,429,136 |
| 2017-06-27 | 2017-06-23 | 1.250 | 19,203,810 | +4,000 | 7.50% | 24,004,762 |
| 2017-06-26 | 2017-06-22 | 1.250 | 19,199,810 | +43,200 | 7.50% | 23,999,762 |
| 2017-06-23 | 2017-06-21 | 1.250 | 19,156,610 | -56,000 | 7.48% | 23,945,762 |
| 2017-06-22 | 2017-06-20 | 1.210 | 19,212,610 | -102,000 | 7.50% | 23,247,258 |
| 2017-06-21 | 2017-06-19 | 1.220 | 19,314,610 | +36,400 | 7.54% | 23,563,824 |
| 2017-06-20 | 2017-06-16 | 1.220 | 19,278,210 | -14,000 | 7.53% | 23,519,416 |
| 2017-06-19 | 2017-06-15 | 1.230 | 19,292,210 | +28,000 | 7.53% | 23,729,418 |
| 2017-06-16 | 2017-06-14 | 1.270 | 19,264,210 | +64,000 | 7.52% | 24,465,547 |
| 2017-06-15 | 2017-06-13 | 1.190 | 19,200,210 | +46,400 | 7.50% | 22,848,250 |
| 2017-06-14 | 2017-06-12 | 1.220 | 19,153,810 | +40,000 | 7.48% | 23,367,648 |
| 2017-06-13 | 2017-06-09 | 1.300 | 19,113,810 | +98,000 | 7.46% | 24,847,953 |
| 2017-06-12 | 2017-06-08 | 1.360 | 19,015,810 | -217,200 | 7.42% | 25,861,502 |
| 2017-06-09 | 2017-06-07 | 1.120 | 19,233,010 | +227,600 | 7.51% | 21,540,971 |
| 2017-06-08 | 2017-06-06 | 1.100 | 19,005,410 | -43,200 | 7.42% | 20,905,951 |
| 2017-06-07 | 2017-06-05 | 1.110 | 19,048,610 | -94,800 | 7.44% | 21,143,957 |
| 2017-06-06 | 2017-06-02 | 1.110 | 19,143,410 | -98,400 | 7.47% | 21,249,185 |
| 2017-06-05 | 2017-06-01 | 1.100 | 19,241,810 | +2,800 | 7.51% | 21,165,991 |
| 2017-06-02 | 2017-05-31 | 1.140 | 19,239,010 | -388,400 | 7.51% | 21,932,471 |
| 2017-06-01 | 2017-05-29 | 1.210 | 19,627,410 | -41,200 | 7.66% | 23,749,166 |
| 2017-05-29 | 2017-05-25 | 1.230 | 19,668,610 | -310,000 | 7.68% | 24,192,390 |
| 2017-05-26 | 2017-05-24 | 1.260 | 19,978,610 | -66,000 | 7.80% | 25,173,049 |
| 2017-05-25 | 2017-05-23 | 1.250 | 20,044,610 | +499,600 | 7.83% | 25,055,762 |
| 2017-05-24 | 2017-05-22 | 1.250 | 19,545,010 | -50,000 | 7.63% | 24,431,262 |
| 2017-05-23 | 2017-05-19 | 1.250 | 19,595,010 | -174,400 | 7.65% | 24,493,762 |
| 2017-05-22 | 2017-05-18 | 1.240 | 19,769,410 | +170,000 | 7.72% | 24,514,068 |
| 2017-05-19 | 2017-05-17 | 1.260 | 19,599,410 | +73,600 | 7.65% | 24,695,257 |
| 2017-05-18 | 2017-05-16 | 1.300 | 19,525,810 | -13,600 | 7.62% | 25,383,553 |
| 2017-05-17 | 2017-05-15 | 1.290 | 19,539,410 | +68,000 | 7.63% | 25,205,839 |
| 2017-05-16 | 2017-05-12 | 1.250 | 19,471,410 | -10,000 | 7.60% | 24,339,262 |
| 2017-05-15 | 2017-05-11 | 1.260 | 19,481,410 | -16,804 | 7.61% | 24,546,577 |
| 2017-05-12 | 2017-05-10 | 1.280 | 19,498,214 | +47,200 | 7.61% | 24,957,714 |
| 2017-05-11 | 2017-05-09 | 1.280 | 19,451,014 | -151,600 | 7.59% | 24,897,298 |
| 2017-05-10 | 2017-05-08 | 1.260 | 19,602,614 | -430,400 | 7.65% | 24,699,294 |
| 2017-05-09 | 2017-05-05 | 1.290 | 20,033,014 | +58,800 | 7.82% | 25,842,588 |
| 2017-05-08 | 2017-05-04 | 1.330 | 19,974,214 | +88,400 | 7.80% | 26,565,705 |
| 2017-05-04 | 2017-04-28 | 1.360 | 19,885,814 | +94,000 | 7.76% | 27,044,707 |
| 2017-04-28 | 2017-04-26 | 1.380 | 19,791,814 | -59,600 | 7.73% | 27,312,703 |
| 2017-04-27 | 2017-04-25 | 1.270 | 19,851,414 | -51,600 | 7.75% | 25,211,296 |
| 2017-04-26 | 2017-04-24 | 1.330 | 19,903,014 | +17,200 | 7.77% | 26,471,009 |
| 2017-04-25 | 2017-04-21 | 1.390 | 19,885,814 | -100,000 | 7.76% | 27,641,281 |
| 2017-04-24 | 2017-04-20 | 1.420 | 19,985,814 | -54,400 | 7.80% | 28,379,856 |
| 2017-04-21 | 2017-04-19 | 1.440 | 20,040,214 | -52,400 | 7.82% | 28,857,908 |
| 2017-04-20 | 2017-04-18 | 1.420 | 20,092,614 | -138,000 | 7.84% | 28,531,512 |
| 2017-04-19 | 2017-04-13 | 1.510 | 20,230,614 | -131,200 | 7.90% | 30,548,227 |
| 2017-04-18 | 2017-04-12 | 1.550 | 20,361,814 | -164,400 | 7.95% | 31,560,812 |
| 2017-04-13 | 2017-04-11 | 1.510 | 20,526,214 | +418,800 | 8.01% | 30,994,583 |
| 2017-04-12 | 2017-04-10 | 1.430 | 20,107,414 | -806,800 | 7.85% | 28,753,602 |
| 2017-04-11 | 2017-04-07 | 1.790 | 20,914,214 | -968,800 | 8.17% | 37,436,443 |
| 2017-04-10 | 2017-04-06 | 2.000 | 21,883,014 | +109,200 | 8.54% | 43,766,028 |
| 2017-04-07 | 2017-04-05 | 2.190 | 21,773,814 | -165,200 | 8.50% | 47,684,653 |
| 2017-04-06 | 2017-04-03 | 2.140 | 21,939,014 | +134,400 | 8.57% | 46,949,490 |
| 2017-04-05 | 2017-03-31 | 2.110 | 21,804,614 | -83,600 | 8.51% | 46,007,736 |
| 2017-04-03 | 2017-03-30 | 2.180 | 21,888,214 | -10,000 | 8.55% | 47,716,307 |
| 2017-03-31 | 2017-03-29 | 2.190 | 21,898,214 | -424,000 | 8.55% | 47,957,089 |
| 2017-03-30 | 2017-03-28 | 2.230 | 22,322,214 | +8,000 | 8.72% | 49,778,537 |
| 2017-03-29 | 2017-03-27 | 2.220 | 22,314,214 | +103,200 | 8.71% | 49,537,555 |
| 2017-03-28 | 2017-03-24 | 2.240 | 22,211,014 | +66,000 | 8.67% | 49,752,671 |
| 2017-03-27 | 2017-03-23 | 2.230 | 22,145,014 | -228,000 | 8.65% | 49,383,381 |
| 2017-03-24 | 2017-03-22 | 2.260 | 22,373,014 | -144,400 | 8.74% | 50,563,012 |
| 2017-03-23 | 2017-03-21 | 2.300 | 22,517,414 | +50,000 | 8.79% | 51,790,052 |
| 2017-03-22 | 2017-03-20 | 2.290 | 22,467,414 | -158,800 | 8.77% | 51,450,378 |
| 2017-03-21 | 2017-03-17 | 2.330 | 22,626,214 | -47,200 | 8.83% | 52,719,079 |
| 2017-03-20 | 2017-03-16 | 2.350 | 22,673,414 | -3,200 | 8.85% | 53,282,523 |
| 2017-03-17 | 2017-03-15 | 2.300 | 22,676,614 | -70,400 | 8.85% | 52,156,212 |
| 2017-03-16 | 2017-03-14 | 2.330 | 22,747,014 | -340 | 8.88% | 53,000,543 |
| 2017-03-15 | 2017-03-13 | 2.360 | 22,747,354 | +81,200 | 8.88% | 53,683,755 |
| 2017-03-14 | 2017-03-10 | 2.320 | 22,666,154 | -132,400 | 8.85% | 52,585,477 |
| 2017-03-13 | 2017-03-09 | 2.350 | 22,798,554 | -26,000 | 8.90% | 53,576,602 |
| 2017-03-10 | 2017-03-08 | 2.400 | 22,824,554 | +6,000 | 8.91% | 54,778,930 |
| 2017-03-09 | 2017-03-07 | 2.400 | 22,818,554 | +84,400 | 8.91% | 54,764,530 |
| 2017-03-08 | 2017-03-06 | 2.220 | 22,734,154 | +43,600 | 8.88% | 50,469,822 |
| 2017-03-07 | 2017-03-03 | 2.200 | 22,690,554 | -362,400 | 8.86% | 49,919,219 |
| 2017-03-06 | 2017-03-02 | 2.200 | 23,052,954 | -190,000 | 9.00% | 50,716,499 |
| 2017-03-03 | 2017-03-01 | 2.240 | 23,242,954 | -129,200 | 9.07% | 52,064,217 |
| 2017-03-02 | 2017-02-28 | 2.240 | 23,372,154 | +1,005,600 | 9.13% | 52,353,625 |
| 2017-03-01 | 2017-02-27 | 2.360 | 22,366,554 | -370,400 | 8.73% | 52,785,067 |
| 2017-02-28 | 2017-02-24 | 2.350 | 22,736,954 | -76,400 | 8.88% | 53,431,842 |
| 2017-02-27 | 2017-02-23 | 2.400 | 22,813,354 | +180,400 | 8.91% | 54,752,050 |
| 2017-02-24 | 2017-02-22 | 2.370 | 22,632,954 | +12,000 | 8.84% | 53,640,101 |
| 2017-02-23 | 2017-02-21 | 2.360 | 22,620,954 | -162,000 | 8.83% | 53,385,451 |
| 2017-02-22 | 2017-02-20 | 2.360 | 22,782,954 | +266,000 | 8.90% | 53,767,771 |
| 2017-02-21 | 2017-02-17 | 2.390 | 22,516,954 | -76,800 | 8.79% | 53,815,520 |
| 2017-02-20 | 2017-02-16 | 2.380 | 22,593,754 | -40,000 | 8.82% | 53,773,135 |
| 2017-02-17 | 2017-02-15 | 2.410 | 22,633,754 | -314,000 | 8.84% | 54,547,347 |
| 2017-02-16 | 2017-02-14 | 2.380 | 22,947,754 | +75,600 | 8.96% | 54,615,655 |
| 2017-02-15 | 2017-02-13 | 2.330 | 22,872,154 | -80,000 | 8.93% | 53,292,119 |
| 2017-02-14 | 2017-02-10 | 2.320 | 22,952,154 | -194,000 | 8.96% | 53,248,997 |
| 2017-02-13 | 2017-02-09 | 2.350 | 23,146,154 | -39,200 | 9.04% | 54,393,462 |
| 2017-02-10 | 2017-02-08 | 2.350 | 23,185,354 | -235,600 | 9.05% | 54,485,582 |
| 2017-02-09 | 2017-02-07 | 2.380 | 23,420,954 | -724,000 | 9.14% | 55,741,871 |
| 2017-02-08 | 2017-02-06 | 2.350 | 24,144,954 | -866,400 | 9.43% | 56,740,642 |
| 2017-02-07 | 2017-02-03 | 2.430 | 25,011,354 | -219,200 | 9.77% | 60,777,590 |
| 2017-02-06 | 2017-02-02 | 2.820 | 25,230,554 | +300,800 | 9.85% | 71,150,162 |
| 2017-02-03 | 2017-02-01 | 2.800 | 24,929,754 | -108,800 | 9.73% | 69,803,311 |
| 2017-02-02 | 2017-01-27 | 2.860 | 25,038,554 | -203,600 | 9.78% | 71,610,264 |
| 2017-02-01 | 2017-01-25 | 2.830 | 25,242,154 | +12,800 | 9.86% | 71,435,296 |
| 2017-01-26 | 2017-01-24 | 2.820 | 25,229,354 | -221,200 | 9.85% | 71,146,778 |
| 2017-01-25 | 2017-01-23 | 2.830 | 25,450,554 | +42,000 | 9.94% | 72,025,068 |
| 2017-01-24 | 2017-01-20 | 2.820 | 25,408,554 | +153,600 | 9.92% | 71,652,122 |
| 2017-01-23 | 2017-01-19 | 2.780 | 25,254,954 | -64,000 | 9.86% | 70,208,772 |
| 2017-01-20 | 2017-01-18 | 2.710 | 25,318,954 | +9,600 | 9.89% | 68,614,365 |
| 2017-01-19 | 2017-01-17 | 2.670 | 25,309,354 | +30,800 | 9.88% | 67,575,975 |
| 2017-01-18 | 2017-01-16 | 2.700 | 25,278,554 | -104,100 | 9.87% | 68,252,096 |
| 2017-01-17 | 2017-01-13 | 2.800 | 25,382,654 | -10,800 | 9.91% | 71,071,431 |
| 2017-01-16 | 2017-01-12 | 2.770 | 25,393,454 | +190,000 | 9.91% | 70,339,868 |
| 2017-01-13 | 2017-01-11 | 2.760 | 25,203,454 | -15,200 | 9.84% | 69,561,533 |
| 2017-01-12 | 2017-01-10 | 2.770 | 25,218,654 | -33,600 | 9.85% | 69,855,672 |
| 2017-01-11 | 2017-01-09 | 2.780 | 25,252,254 | -10,000 | 9.86% | 70,201,266 |
| 2017-01-10 | 2017-01-06 | 2.720 | 25,262,254 | +800 | 9.86% | 68,713,331 |
| 2017-01-09 | 2017-01-05 | 2.810 | 25,261,454 | +16,800 | 9.86% | 70,984,686 |
| 2017-01-06 | 2017-01-04 | 2.790 | 25,244,654 | -8,800 | 9.86% | 70,432,585 |
| 2017-01-05 | 2017-01-03 | 2.700 | 25,253,454 | -30,400 | 9.86% | 68,184,326 |
| 2017-01-04 | 2016-12-30 | 2.700 | 25,283,854 | +51,200 | 9.87% | 68,266,406 |
| 2017-01-03 | 2016-12-29 | 2.670 | 25,232,654 | -14,000 | 9.85% | 67,371,186 |
| 2016-12-30 | 2016-12-28 | 2.690 | 25,246,654 | -3,200 | 9.86% | 67,913,499 |
| 2016-12-29 | 2016-12-23 | 2.700 | 25,249,854 | +2,000 | 9.86% | 68,174,606 |
| 2016-12-28 | 2016-12-22 | 2.740 | 25,247,854 | -20,000 | 9.86% | 69,179,120 |
| 2016-12-23 | 2016-12-21 | 2.770 | 25,267,854 | +7,600 | 9.87% | 69,991,956 |
| 2016-12-22 | 2016-12-20 | 2.740 | 25,260,254 | +60,400 | 9.86% | 69,213,096 |
| 2016-12-21 | 2016-12-19 | 2.880 | 25,199,854 | +6,000 | 9.84% | 72,575,580 |
| 2016-12-20 | 2016-12-16 | 2.920 | 25,193,854 | +18,000 | 9.84% | 73,566,054 |
| 2016-12-19 | 2016-12-15 | 2.900 | 25,175,854 | +6,800 | 9.83% | 73,009,977 |
| 2016-12-16 | 2016-12-14 | 2.940 | 25,169,054 | -38,000 | 9.83% | 73,997,019 |
| 2016-12-15 | 2016-12-13 | 3.030 | 25,207,054 | -88,800 | 9.84% | 76,377,374 |
| 2016-12-14 | 2016-12-12 | 2.960 | 25,295,854 | +153,600 | 9.88% | 74,875,728 |
| 2016-12-13 | 2016-12-09 | 3.190 | 25,142,254 | +12,000 | 9.82% | 80,203,790 |
| 2016-12-12 | 2016-12-08 | 3.250 | 25,130,254 | -44,400 | 9.81% | 81,673,326 |
| 2016-12-09 | 2016-12-07 | 3.250 | 25,174,654 | -2,000 | 9.83% | 81,817,626 |
| 2016-12-08 | 2016-12-06 | 3.210 | 25,176,654 | -76,800 | 9.83% | 80,817,059 |
| 2016-12-07 | 2016-12-05 | 3.260 | 25,253,454 | +20,800 | 9.86% | 82,326,260 |
| 2016-12-06 | 2016-12-02 | 3.390 | 25,232,654 | -90,800 | 9.85% | 85,538,697 |
| 2016-12-05 | 2016-12-01 | 3.460 | 25,323,454 | +37,600 | 9.89% | 87,619,151 |
| 2016-12-02 | 2016-11-30 | 3.420 | 25,285,854 | -87,200 | 9.87% | 86,477,621 |
| 2016-12-01 | 2016-11-29 | 3.430 | 25,373,054 | +98,000 | 9.91% | 87,029,575 |
| 2016-11-30 | 2016-11-28 | 3.650 | 25,275,054 | +275,200 | 9.87% | 92,253,947 |
| 2016-11-29 | 2016-11-25 | 3.630 | 24,999,854 | +9,600 | 9.76% | 90,749,470 |
| 2016-11-28 | 2016-11-24 | 3.670 | 24,990,254 | +24,800 | 9.76% | 91,714,232 |
| 2016-11-25 | 2016-11-23 | 3.690 | 24,965,454 | +87,200 | 9.75% | 92,122,525 |
| 2016-11-24 | 2016-11-22 | 3.740 | 24,878,254 | +84,800 | 9.71% | 93,044,670 |
| 2016-11-23 | 2016-11-21 | 3.720 | 24,793,454 | +1,600 | 9.68% | 92,231,649 |
| 2016-11-22 | 2016-11-18 | 3.670 | 24,791,854 | -10,000 | 9.68% | 90,986,104 |
| 2016-11-21 | 2016-11-17 | 3.720 | 24,801,854 | +162,400 | 9.68% | 92,262,897 |
| 2016-11-18 | 2016-11-16 | 3.860 | 24,639,454 | -264,400 | 9.62% | 95,108,292 |
| 2016-11-17 | 2016-11-15 | 3.810 | 24,903,854 | -242,000 | 9.72% | 94,883,684 |
| 2016-11-16 | 2016-11-14 | 3.820 | 25,145,854 | +103,200 | 9.82% | 96,057,162 |
| 2016-11-15 | 2016-11-11 | 3.880 | 25,042,654 | -140,000 | 9.78% | 97,165,498 |
| 2016-11-14 | 2016-11-10 | 3.880 | 25,182,654 | -1,600 | 9.83% | 97,708,698 |
| 2016-11-11 | 2016-11-09 | 3.680 | 25,184,254 | -91,200 | 9.83% | 92,678,055 |
| 2016-11-10 | 2016-11-08 | 3.790 | 25,275,454 | -273,196 | 9.87% | 95,793,971 |
| 2016-11-09 | 2016-11-07 | 3.790 | 25,548,650 | -2,268,800 | 9.98% | 96,829,384 |
| 2016-11-08 | 2016-11-04 | 3.730 | 27,817,450 | +6,400 | 10.86% | 103,759,088 |
| 2016-11-07 | 2016-11-03 | 3.700 | 27,811,050 | -46,800 | 10.86% | 102,900,885 |
| 2016-11-04 | 2016-11-02 | 3.750 | 27,857,850 | -4,800 | 10.88% | 104,466,938 |
| 2016-11-03 | 2016-11-01 | 3.780 | 27,862,650 | -53,600 | 10.88% | 105,320,817 |
| 2016-11-02 | 2016-10-31 | 3.770 | 27,916,250 | +5,200 | 10.90% | 105,244,262 |
| 2016-11-01 | 2016-10-28 | 3.880 | 27,911,050 | +4,000 | 10.90% | 108,294,874 |
| 2016-10-31 | 2016-10-27 | 3.910 | 27,907,050 | +40,000 | 10.90% | 109,116,566 |
| 2016-10-28 | 2016-10-26 | 3.860 | 27,867,050 | +114,000 | 10.88% | 107,566,813 |
| 2016-10-27 | 2016-10-25 | 3.890 | 27,753,050 | -37,200 | 10.84% | 107,959,364 |
| 2016-10-26 | 2016-10-24 | 3.910 | 27,790,250 | -110,800 | 10.85% | 108,659,878 |
| 2016-10-25 | 2016-10-20 | 3.810 | 27,901,050 | +130,800 | 10.89% | 106,303,000 |
| 2016-10-24 | 2016-10-19 | 3.760 | 27,770,250 | -84,400 | 10.84% | 104,416,140 |
| 2016-10-20 | 2016-10-18 | 3.740 | 27,854,650 | -116,400 | 10.88% | 104,176,391 |
| 2016-10-19 | 2016-10-17 | 3.650 | 27,971,050 | -126,800 | 10.92% | 102,094,332 |
| 2016-10-18 | 2016-10-14 | 3.730 | 28,097,850 | +29,600 | 10.97% | 104,804,980 |
| 2016-10-17 | 2016-10-13 | 3.680 | 28,068,250 | -68,400 | 10.96% | 103,291,160 |
| 2016-10-14 | 2016-10-12 | 3.700 | 28,136,650 | +7,600 | 10.99% | 104,105,605 |
| 2016-10-13 | 2016-10-11 | 3.650 | 28,129,050 | -200,400 | 10.98% | 102,671,032 |
| 2016-10-12 | 2016-10-07 | 3.740 | 28,329,450 | -268,000 | 11.06% | 105,952,143 |
| 2016-10-11 | 2016-10-06 | 3.720 | 28,597,450 | -143,200 | 11.17% | 106,382,514 |
| 2016-10-07 | 2016-10-05 | 3.560 | 28,740,650 | -34,800 | 11.22% | 102,316,714 |
| 2016-10-06 | 2016-10-04 | 3.520 | 28,775,450 | +9,600 | 11.23% | 101,289,584 |
| 2016-10-05 | 2016-10-03 | 3.440 | 28,765,850 | -400 | 11.23% | 98,954,524 |
| 2016-10-04 | 2016-09-30 | 3.400 | 28,766,250 | +90,000 | 11.23% | 97,805,250 |
| 2016-10-03 | 2016-09-29 | 3.480 | 28,676,250 | -10,000 | 11.20% | 99,793,350 |
| 2016-09-30 | 2016-09-28 | 3.460 | 28,686,250 | -185,600 | 11.20% | 99,254,425 |
| 2016-09-29 | 2016-09-27 | 3.430 | 28,871,850 | +62,000 | 11.27% | 99,030,446 |
| 2016-09-28 | 2016-09-26 | 3.370 | 28,809,850 | +71,600 | 11.25% | 97,089,194 |
| 2016-09-27 | 2016-09-23 | 3.460 | 28,738,250 | +24,000 | 11.22% | 99,434,345 |
| 2016-09-26 | 2016-09-22 | 3.460 | 28,714,250 | -17,600 | 11.21% | 99,351,305 |
| 2016-09-23 | 2016-09-21 | 3.510 | 28,731,850 | +64,400 | 11.22% | 100,848,794 |
| 2016-09-22 | 2016-09-20 | 3.490 | 28,667,450 | -17,600 | 11.19% | 100,049,400 |
| 2016-09-21 | 2016-09-19 | 3.430 | 28,685,050 | +41,200 | 11.20% | 98,389,722 |
| 2016-09-20 | 2016-09-15 | 3.430 | 28,643,850 | +12,000 | 11.18% | 98,248,406 |
| 2016-09-19 | 2016-09-14 | 3.380 | 28,631,850 | -104,000 | 11.18% | 96,775,653 |
| 2016-09-15 | 2016-09-13 | 3.390 | 28,735,850 | -58,000 | 11.22% | 97,414,532 |
| 2016-09-14 | 2016-09-12 | 3.400 | 28,793,850 | -33,200 | 11.24% | 97,899,090 |
| 2016-09-13 | 2016-09-09 | 3.560 | 28,827,050 | -92,800 | 11.26% | 102,624,298 |
| 2016-09-12 | 2016-09-08 | 3.570 | 28,919,850 | -94,000 | 11.29% | 103,243,864 |
| 2016-09-09 | 2016-09-07 | 3.430 | 29,013,850 | -137,200 | 11.33% | 99,517,506 |
| 2016-09-08 | 2016-09-06 | 3.400 | 29,151,050 | -34,800 | 11.38% | 99,113,570 |
| 2016-09-07 | 2016-09-05 | 3.360 | 29,185,850 | +16,000 | 11.40% | 98,064,456 |
| 2016-09-06 | 2016-09-02 | 3.270 | 29,169,850 | -11,600 | 11.39% | 95,385,410 |
| 2016-09-05 | 2016-09-01 | 3.280 | 29,181,450 | +148,400 | 11.39% | 95,715,156 |
| 2016-09-02 | 2016-08-31 | 3.330 | 29,033,050 | +82,000 | 11.34% | 96,680,056 |
| 2016-09-01 | 2016-08-30 | 3.380 | 28,951,050 | -52,400 | 11.30% | 97,854,549 |
| 2016-08-31 | 2016-08-29 | 3.170 | 29,003,450 | -10,400 | 11.32% | 91,940,936 |
| 2016-08-30 | 2016-08-26 | 3.200 | 29,013,850 | +75,600 | 11.33% | 92,844,320 |
| 2016-08-29 | 2016-08-25 | 3.300 | 28,938,250 | -50,400 | 11.30% | 95,496,225 |
| 2016-08-26 | 2016-08-24 | 3.200 | 28,988,650 | -363,200 | 11.32% | 92,763,680 |
| 2016-08-25 | 2016-08-23 | 3.290 | 29,351,850 | -18,000 | 11.46% | 96,567,586 |
| 2016-08-24 | 2016-08-22 | 3.340 | 29,369,850 | +40,400 | 11.47% | 98,095,299 |
| 2016-08-23 | 2016-08-19 | 3.420 | 29,329,450 | -169,200 | 11.45% | 100,306,719 |
| 2016-08-22 | 2016-08-18 | 3.380 | 29,498,650 | -248,000 | 11.52% | 99,705,437 |
| 2016-08-19 | 2016-08-17 | 3.400 | 29,746,650 | +466,400 | 11.61% | 101,138,610 |
| 2016-08-18 | 2016-08-16 | 3.770 | 29,280,250 | +523,200 | 11.43% | 110,386,542 |
| 2016-08-17 | 2016-08-15 | 3.560 | 28,757,050 | +246,400 | 11.23% | 102,375,098 |
| 2016-08-16 | 2016-08-12 | 3.470 | 28,510,650 | +213,200 | 11.13% | 98,931,956 |
| 2016-08-15 | 2016-08-11 | 3.510 | 28,297,450 | +94,000 | 11.05% | 99,324,050 |
| 2016-08-12 | 2016-08-10 | 3.310 | 28,203,450 | -800 | 11.01% | 93,353,420 |
| 2016-08-11 | 2016-08-09 | 3.210 | 28,204,250 | -50,000 | 11.01% | 90,535,642 |
| 2016-08-10 | 2016-08-08 | 3.220 | 28,254,250 | -274,400 | 11.03% | 90,978,685 |
| 2016-08-09 | 2016-08-05 | 3.190 | 28,528,650 | -210,000 | 11.14% | 91,006,394 |
| 2016-08-08 | 2016-08-04 | 3.180 | 28,738,650 | -26,000 | 11.22% | 91,388,907 |
| 2016-08-05 | 2016-08-03 | 3.110 | 28,764,650 | +4,800 | 11.23% | 89,458,062 |
| 2016-08-04 | 2016-08-01 | 3.150 | 28,759,850 | +26,400 | 11.23% | 90,593,528 |
| 2016-08-03 | 2016-07-29 | 3.100 | 28,733,450 | -30,000 | 11.22% | 89,073,695 |
| 2016-08-01 | 2016-07-28 | 3.160 | 28,763,450 | -6,800 | 11.23% | 90,892,502 |
| 2016-07-29 | 2016-07-27 | 3.200 | 28,770,250 | -133,200 | 11.23% | 92,064,800 |
| 2016-07-28 | 2016-07-26 | 3.290 | 28,903,450 | -148,000 | 11.28% | 95,092,350 |
| 2016-07-27 | 2016-07-25 | 3.340 | 29,051,450 | -50,000 | 11.34% | 97,031,843 |
| 2016-07-26 | 2016-07-22 | 3.280 | 29,101,450 | +64,000 | 11.36% | 95,452,756 |
| 2016-07-25 | 2016-07-21 | 3.280 | 29,037,450 | +56,800 | 11.34% | 95,242,836 |
| 2016-07-22 | 2016-07-20 | 3.270 | 28,980,650 | -28,000 | 11.31% | 94,766,726 |
| 2016-07-21 | 2016-07-19 | 3.320 | 29,008,650 | +44,800 | 11.33% | 96,308,718 |
| 2016-07-20 | 2016-07-18 | 3.240 | 28,963,850 | -1,980,400 | 11.31% | 93,842,874 |
| 2016-07-19 | 2016-07-15 | 3.260 | 30,944,250 | +58,400 | 12.08% | 100,878,255 |
| 2016-07-18 | 2016-07-14 | 3.290 | 30,885,850 | -276,000 | 12.06% | 101,614,446 |
| 2016-07-15 | 2016-07-13 | 3.170 | 31,161,850 | +27,200 | 12.17% | 98,783,064 |
| 2016-07-14 | 2016-07-12 | 3.160 | 31,134,650 | +2,400 | 12.16% | 98,385,494 |
| 2016-07-13 | 2016-07-11 | 3.140 | 31,132,250 | -28,400 | 12.16% | 97,755,265 |
| 2016-07-12 | 2016-07-08 | 3.150 | 31,160,650 | -55,600 | 12.17% | 98,156,048 |
| 2016-07-11 | 2016-07-07 | 3.080 | 31,216,250 | +19,600 | 12.19% | 96,146,050 |
| 2016-07-08 | 2016-07-06 | 3.110 | 31,196,650 | -400 | 12.18% | 97,021,582 |
| 2016-07-07 | 2016-07-05 | 3.070 | 31,197,050 | +32,800 | 12.18% | 95,774,944 |
| 2016-07-06 | 2016-07-04 | 3.070 | 31,164,250 | +57,600 | 12.17% | 95,674,248 |
| 2016-07-05 | 2016-06-30 | 3.190 | 31,106,650 | -20,800 | 12.15% | 99,230,214 |
| 2016-07-04 | 2016-06-29 | 3.230 | 31,127,450 | -44,400 | 12.15% | 100,541,664 |
| 2016-06-30 | 2016-06-28 | 3.310 | 31,171,850 | -182,800 | 12.17% | 103,178,824 |
| 2016-06-29 | 2016-06-27 | 3.130 | 31,354,650 | +40,000 | 12.24% | 98,140,054 |
| 2016-06-28 | 2016-06-24 | 3.030 | 31,314,650 | +90,740 | 12.23% | 94,883,390 |
| 2016-06-27 | 2016-06-23 | 3.050 | 31,223,910 | +11,600 | 12.19% | 95,232,926 |
| 2016-06-24 | 2016-06-22 | 3.010 | 31,212,310 | -104,400 | 12.19% | 93,949,053 |
| 2016-06-23 | 2016-06-21 | 2.820 | 31,316,710 | -67,600 | 12.23% | 88,313,122 |
| 2016-06-22 | 2016-06-20 | 2.780 | 31,384,310 | +110,000 | 12.25% | 87,248,382 |
| 2016-06-21 | 2016-06-17 | 2.730 | 31,274,310 | +10,000 | 12.21% | 85,378,866 |
| 2016-06-20 | 2016-06-16 | 2.730 | 31,264,310 | +23,600 | 12.21% | 85,351,566 |
| 2016-06-17 | 2016-06-15 | 2.720 | 31,240,710 | +10,000 | 12.20% | 84,974,731 |
| 2016-06-16 | 2016-06-14 | 2.730 | 31,230,710 | -21,200 | 12.19% | 85,259,838 |
| 2016-06-15 | 2016-06-13 | 2.690 | 31,251,910 | -3,600 | 12.20% | 84,067,638 |
| 2016-06-14 | 2016-06-10 | 2.810 | 31,255,510 | +12,400 | 12.20% | 87,827,983 |
| 2016-06-13 | 2016-06-08 | 2.910 | 31,243,110 | -202,400 | 12.20% | 90,917,450 |
| 2016-06-10 | 2016-06-07 | 2.950 | 31,445,510 | -191,200 | 12.28% | 92,764,254 |
| 2016-06-08 | 2016-06-06 | 2.940 | 31,636,710 | +51,600 | 12.35% | 93,011,927 |
| 2016-06-07 | 2016-06-03 | 3.030 | 31,585,110 | -32,400 | 12.33% | 95,702,883 |
| 2016-06-06 | 2016-06-02 | 2.960 | 31,617,510 | +2,400 | 12.34% | 93,587,830 |
| 2016-06-03 | 2016-06-01 | 2.950 | 31,615,110 | +80,800 | 12.34% | 93,264,574 |
| 2016-06-02 | 2016-05-31 | 2.920 | 31,534,310 | -132,400 | 12.31% | 92,080,185 |
| 2016-06-01 | 2016-05-30 | 2.770 | 31,666,710 | -14,800 | 12.36% | 87,716,787 |
| 2016-05-31 | 2016-05-27 | 2.780 | 31,681,510 | +43,200 | 12.37% | 88,074,598 |
| 2016-05-30 | 2016-05-26 | 2.740 | 31,638,310 | +40,000 | 12.35% | 86,688,969 |
| 2016-05-27 | 2016-05-25 | 2.740 | 31,598,310 | -400 | 12.34% | 86,579,369 |
| 2016-05-25 | 2016-05-23 | 2.660 | 31,598,710 | +41,600 | 12.34% | 84,052,569 |
| 2016-05-24 | 2016-05-20 | 2.660 | 31,557,110 | -86,000 | 12.32% | 83,941,913 |
| 2016-05-23 | 2016-05-19 | 2.650 | 31,643,110 | +6,000 | 12.35% | 83,854,242 |
| 2016-05-20 | 2016-05-18 | 2.700 | 31,637,110 | +44,800 | 12.35% | 85,420,197 |
| 2016-05-19 | 2016-05-17 | 2.800 | 31,592,310 | -39,600 | 12.33% | 88,458,468 |
| 2016-05-18 | 2016-05-16 | 2.790 | 31,631,910 | -129,600 | 12.35% | 88,253,029 |
| 2016-05-17 | 2016-05-13 | 2.780 | 31,761,510 | +20,800 | 12.40% | 88,296,998 |
| 2016-05-16 | 2016-05-12 | 2.830 | 31,740,710 | +38,400 | 12.39% | 89,826,209 |
| 2016-05-13 | 2016-05-11 | 2.840 | 31,702,310 | +13,600 | 12.38% | 90,034,560 |
| 2016-05-12 | 2016-05-10 | 2.880 | 31,688,710 | +26,000 | 12.37% | 91,263,485 |
| 2016-05-11 | 2016-05-09 | 2.810 | 31,662,710 | +187,600 | 12.36% | 88,972,215 |
| 2016-05-10 | 2016-05-06 | 2.940 | 31,475,110 | +115,200 | 12.29% | 92,536,823 |
| 2016-05-09 | 2016-05-05 | 3.080 | 31,359,910 | -800 | 12.24% | 96,588,523 |
| 2016-05-06 | 2016-05-04 | 3.000 | 31,360,710 | -54,000 | 12.24% | 94,082,130 |
| 2016-05-05 | 2016-05-03 | 2.980 | 31,414,710 | -102,400 | 12.27% | 93,615,836 |
| 2016-05-04 | 2016-04-29 | 3.070 | 31,517,110 | -252,400 | 12.31% | 96,757,528 |
| 2016-05-03 | 2016-04-28 | 2.930 | 31,769,510 | -19,600 | 12.40% | 93,084,664 |
| 2016-04-29 | 2016-04-27 | 2.950 | 31,789,110 | +9,200 | 12.41% | 93,777,874 |
| 2016-04-28 | 2016-04-26 | 2.960 | 31,779,910 | +158,000 | 12.41% | 94,068,534 |
| 2016-04-27 | 2016-04-25 | 2.960 | 31,621,910 | +54,400 | 12.35% | 93,600,854 |
| 2016-04-26 | 2016-04-22 | 3.090 | 31,567,510 | +115,200 | 12.32% | 97,543,606 |
| 2016-04-25 | 2016-04-21 | 2.970 | 31,452,310 | +49,200 | 12.28% | 93,413,361 |
| 2016-04-22 | 2016-04-20 | 2.820 | 31,403,110 | -72,800 | 12.26% | 88,556,770 |
| 2016-04-21 | 2016-04-19 | 2.790 | 31,475,910 | -39,200 | 12.29% | 87,817,789 |
| 2016-04-20 | 2016-04-18 | 2.780 | 31,515,110 | -63,200 | 12.30% | 87,612,006 |
| 2016-04-19 | 2016-04-15 | 2.780 | 31,578,310 | -128,000 | 12.33% | 87,787,702 |
| 2016-04-18 | 2016-04-14 | 2.670 | 31,706,310 | +90,400 | 12.38% | 84,655,848 |
| 2016-04-15 | 2016-04-13 | 2.680 | 31,615,910 | +133,200 | 12.34% | 84,730,639 |
| 2016-04-14 | 2016-04-12 | 2.640 | 31,482,710 | -3,600 | 12.29% | 83,114,354 |
| 2016-04-13 | 2016-04-11 | 2.670 | 31,486,310 | +36,000 | 12.29% | 84,068,448 |
| 2016-04-12 | 2016-04-08 | 2.570 | 31,450,310 | +43,200 | 12.28% | 80,827,297 |
| 2016-04-11 | 2016-04-07 | 2.580 | 31,407,110 | +4,553,200 | 12.26% | 81,030,344 |
| 2016-04-08 | 2016-04-06 | 2.540 | 26,853,910 | +20,400 | 10.48% | 68,208,931 |
| 2016-04-07 | 2016-04-05 | 2.530 | 26,833,510 | -22,400 | 10.48% | 67,888,780 |
| 2016-04-06 | 2016-04-01 | 2.560 | 26,855,910 | +30,400 | 10.49% | 68,751,130 |
| 2016-04-05 | 2016-03-31 | 2.540 | 26,825,510 | +19,821 | 10.47% | 68,136,795 |
| 2016-04-01 | 2016-03-30 | 2.590 | 26,805,689 | -110,400 | 10.47% | 69,426,735 |
| 2016-03-31 | 2016-03-29 | 2.500 | 26,916,089 | +62,800 | 10.51% | 67,290,222 |
| 2016-03-30 | 2016-03-24 | 2.560 | 26,853,289 | +17,200 | 10.48% | 68,744,420 |
| 2016-03-29 | 2016-03-23 | 2.650 | 26,836,089 | +20,400 | 10.48% | 71,115,636 |
| 2016-03-24 | 2016-03-22 | 2.670 | 26,815,689 | +60,000 | 10.47% | 71,597,890 |
| 2016-03-23 | 2016-03-21 | 2.730 | 26,755,689 | +150,800 | 10.45% | 73,043,031 |
| 2016-03-22 | 2016-03-18 | 2.700 | 26,604,889 | -21,200 | 10.39% | 71,833,200 |
| 2016-03-21 | 2016-03-17 | 2.670 | 26,626,089 | -5,200 | 10.40% | 71,091,658 |
| 2016-03-18 | 2016-03-16 | 2.590 | 26,631,289 | +27,400 | 10.40% | 68,975,039 |
| 2016-03-17 | 2016-03-15 | 2.630 | 26,603,889 | +41,600 | 10.39% | 69,968,228 |
| 2016-03-16 | 2016-03-14 | 2.670 | 26,562,289 | +20,000 | 10.37% | 70,921,312 |
| 2016-03-15 | 2016-03-11 | 2.610 | 26,542,289 | -9,600 | 10.36% | 69,275,374 |
| 2016-03-14 | 2016-03-10 | 2.520 | 26,551,889 | +400 | 10.37% | 66,910,760 |
| 2016-03-11 | 2016-03-09 | 2.690 | 26,551,489 | +96,400 | 10.37% | 71,423,505 |
| 2016-03-10 | 2016-03-08 | 2.720 | 26,455,089 | -21,600 | 10.33% | 71,957,842 |
| 2016-03-09 | 2016-03-07 | 2.530 | 26,476,689 | -18,000 | 10.34% | 66,986,023 |
| 2016-03-08 | 2016-03-04 | 2.470 | 26,494,689 | +45,200 | 10.34% | 65,441,882 |
| 2016-03-07 | 2016-03-03 | 2.430 | 26,449,489 | -46,400 | 10.33% | 64,272,258 |
| 2016-03-04 | 2016-03-02 | 2.430 | 26,495,889 | -28,400 | 10.34% | 64,385,010 |
| 2016-03-03 | 2016-03-01 | 2.340 | 26,524,289 | -308,800 | 10.36% | 62,066,836 |
| 2016-03-02 | 2016-02-29 | 2.410 | 26,833,089 | +188,000 | 10.48% | 64,667,744 |
| 2016-03-01 | 2016-02-26 | 2.520 | 26,645,089 | -25,200 | 10.40% | 67,145,624 |
| 2016-02-29 | 2016-02-25 | 2.400 | 26,670,289 | +81,200 | 10.41% | 64,008,694 |
| 2016-02-26 | 2016-02-24 | 2.570 | 26,589,089 | -109,600 | 10.38% | 68,333,959 |
| 2016-02-25 | 2016-02-23 | 2.440 | 26,698,689 | +1,600 | 10.42% | 65,144,801 |
| 2016-02-24 | 2016-02-22 | 2.370 | 26,697,089 | +38,000 | 10.42% | 63,272,101 |
| 2016-02-23 | 2016-02-19 | 2.330 | 26,659,089 | -8,000 | 10.41% | 62,115,677 |
| 2016-02-22 | 2016-02-18 | 2.360 | 26,667,089 | +16,800 | 10.41% | 62,934,330 |
| 2016-02-19 | 2016-02-17 | 2.370 | 26,650,289 | +17,200 | 10.41% | 63,161,185 |
| 2016-02-18 | 2016-02-16 | 2.430 | 26,633,089 | -70,000 | 10.40% | 64,718,406 |
| 2016-02-17 | 2016-02-15 | 2.340 | 26,703,089 | +40,400 | 10.43% | 62,485,228 |
| 2016-02-12 | 2016-02-05 | 2.430 | 26,662,689 | -21,600 | 10.41% | 64,790,334 |
| 2016-02-11 | 2016-02-04 | 2.320 | 26,684,289 | -306,802 | 10.42% | 61,907,550 |
| 2016-02-05 | 2016-02-03 | 2.190 | 26,991,091 | -99,600 | 10.54% | 59,110,489 |
| 2016-02-04 | 2016-02-02 | 2.270 | 27,090,691 | +21,200 | 10.58% | 61,495,869 |
| 2016-02-03 | 2016-02-01 | 2.220 | 27,069,491 | -28,400 | 10.57% | 60,094,270 |
| 2016-02-02 | 2016-01-29 | 2.330 | 27,097,891 | +56,400 | 10.58% | 63,138,086 |
| 2016-02-01 | 2016-01-28 | 2.250 | 27,041,491 | +106,800 | 10.56% | 60,843,355 |
| 2016-01-29 | 2016-01-27 | 2.260 | 26,934,691 | +18,400 | 10.52% | 60,872,402 |
| 2016-01-28 | 2016-01-26 | 2.230 | 26,916,291 | -23,600 | 10.51% | 60,023,329 |
| 2016-01-27 | 2016-01-25 | 2.390 | 26,939,891 | -36,400 | 10.52% | 64,386,339 |
| 2016-01-26 | 2016-01-22 | 2.360 | 26,976,291 | -809,200 | 10.53% | 63,664,047 |
| 2016-01-25 | 2016-01-21 | 2.300 | 27,785,491 | -18,000 | 10.85% | 63,906,629 |
| 2016-01-22 | 2016-01-20 | 2.500 | 27,803,491 | +20,400 | 10.86% | 69,508,728 |
| 2016-01-21 | 2016-01-19 | 2.630 | 27,783,091 | +17,600 | 10.85% | 73,069,529 |
| 2016-01-20 | 2016-01-18 | 2.520 | 27,765,491 | -67,200 | 10.84% | 69,969,037 |
| 2016-01-19 | 2016-01-15 | 2.460 | 27,832,691 | +93,200 | 10.87% | 68,468,420 |
| 2016-01-18 | 2016-01-14 | 2.550 | 27,739,491 | +27,600 | 10.83% | 70,735,702 |
| 2016-01-15 | 2016-01-13 | 2.560 | 27,711,891 | -46,800 | 10.82% | 70,942,441 |
| 2016-01-14 | 2016-01-12 | 2.620 | 27,758,691 | +5,600 | 10.84% | 72,727,770 |
| 2016-01-13 | 2016-01-11 | 2.680 | 27,753,091 | -4,400 | 10.84% | 74,378,284 |
| 2016-01-12 | 2016-01-08 | 2.830 | 27,757,491 | -12,000 | 10.84% | 78,553,700 |
| 2016-01-11 | 2016-01-07 | 2.800 | 27,769,491 | +52,400 | 10.84% | 77,754,575 |
| 2016-01-08 | 2016-01-06 | 3.010 | 27,717,091 | +10,000 | 10.82% | 83,428,444 |
| 2016-01-07 | 2016-01-05 | 3.030 | 27,707,091 | +42,400 | 10.82% | 83,952,486 |
| 2016-01-06 | 2016-01-04 | 3.020 | 27,664,691 | +288,000 | 10.80% | 83,547,367 |
| 2016-01-05 | 2015-12-31 | 3.140 | 27,376,691 | +209,200 | 10.69% | 85,962,810 |
| 2016-01-04 | 2015-12-29 | 3.150 | 27,167,491 | +18,800 | 10.61% | 85,577,597 |
| 2015-12-30 | 2015-12-28 | 3.160 | 27,148,691 | +167,600 | 10.60% | 85,789,864 |
| 2015-12-29 | 2015-12-24 | 3.230 | 26,981,091 | +188,800 | 10.53% | 87,148,924 |
| 2015-12-28 | 2015-12-22 | 3.260 | 26,792,291 | -5,600 | 10.46% | 87,342,869 |
| 2015-12-23 | 2015-12-21 | 3.260 | 26,797,891 | -461,600 | 10.46% | 87,361,125 |
| 2015-12-22 | 2015-12-18 | 3.090 | 27,259,491 | -2,800 | 10.64% | 84,231,827 |
| 2015-12-21 | 2015-12-17 | 3.120 | 27,262,291 | -10,000 | 10.64% | 85,058,348 |
| 2015-12-18 | 2015-12-16 | 3.090 | 27,272,291 | +32,000 | 10.65% | 84,271,379 |
| 2015-12-17 | 2015-12-15 | 3.060 | 27,240,291 | +2,000 | 10.64% | 83,355,290 |
| 2015-12-16 | 2015-12-14 | 3.120 | 27,238,291 | +10,800 | 10.63% | 84,983,468 |
| 2015-12-15 | 2015-12-11 | 2.970 | 27,227,491 | -18,000 | 10.63% | 80,865,648 |
| 2015-12-14 | 2015-12-10 | 2.950 | 27,245,491 | -350,400 | 10.64% | 80,374,198 |
| 2015-12-11 | 2015-12-09 | 3.170 | 27,595,891 | +34,000 | 10.77% | 87,478,974 |
| 2015-12-10 | 2015-12-08 | 3.330 | 27,561,891 | -8,000 | 10.76% | 91,781,097 |
| 2015-12-09 | 2015-12-07 | 3.410 | 27,569,891 | +400 | 10.76% | 94,013,328 |
| 2015-12-08 | 2015-12-04 | 3.490 | 27,569,491 | -74,400 | 10.76% | 96,217,524 |
| 2015-12-07 | 2015-12-03 | 3.570 | 27,643,891 | -4,400 | 10.79% | 98,688,691 |
| 2015-12-04 | 2015-12-02 | 3.560 | 27,648,291 | +76,400 | 10.79% | 98,427,916 |
| 2015-12-03 | 2015-12-01 | 3.480 | 27,571,891 | +275,600 | 10.76% | 95,950,181 |
| 2015-12-02 | 2015-11-30 | 3.470 | 27,296,291 | +44,400 | 10.66% | 94,718,130 |
| 2015-12-01 | 2015-11-27 | 3.420 | 27,251,891 | -100,800 | 10.64% | 93,201,467 |
| 2015-11-30 | 2015-11-26 | 3.520 | 27,352,691 | +32,400 | 10.68% | 96,281,472 |
| 2015-11-27 | 2015-11-25 | 3.610 | 27,320,291 | +191,200 | 10.67% | 98,626,251 |
| 2015-11-26 | 2015-11-24 | 3.550 | 27,129,091 | -143,200 | 10.59% | 96,308,273 |
| 2015-11-25 | 2015-11-23 | 3.580 | 27,272,291 | -8,800 | 10.65% | 97,634,802 |
| 2015-11-24 | 2015-11-20 | 3.620 | 27,281,091 | +76,000 | 10.65% | 98,757,549 |
| 2015-11-23 | 2015-11-19 | 3.480 | 27,205,091 | -42,000 | 10.62% | 94,673,717 |
| 2015-11-20 | 2015-11-18 | 3.210 | 27,247,091 | -8,400 | 10.64% | 87,463,162 |
| 2015-11-19 | 2015-11-17 | 3.330 | 27,255,491 | +128,000 | 10.64% | 90,760,785 |
| 2015-11-18 | 2015-11-16 | 3.380 | 27,127,491 | -41,600 | 10.59% | 91,690,920 |
| 2015-11-17 | 2015-11-13 | 3.420 | 27,169,091 | +117,600 | 10.61% | 92,918,291 |
| 2015-11-16 | 2015-11-12 | 3.420 | 27,051,491 | -45,000 | 10.56% | 92,516,099 |
| 2015-11-13 | 2015-11-11 | 3.510 | 27,096,491 | -207,200 | 10.58% | 95,108,683 |
| 2015-11-12 | 2015-11-10 | 3.180 | 27,303,691 | -144,800 | 10.66% | 86,825,737 |
| 2015-11-11 | 2015-11-09 | 3.130 | 27,448,491 | +17,600 | 10.72% | 85,913,777 |
| 2015-11-10 | 2015-11-06 | 3.200 | 27,430,891 | -277,600 | 10.71% | 87,778,851 |
| 2015-11-09 | 2015-11-05 | 3.130 | 27,708,491 | +47,600 | 10.82% | 86,727,577 |
| 2015-11-06 | 2015-11-04 | 3.190 | 27,660,891 | +122,000 | 10.80% | 88,238,242 |
| 2015-11-05 | 2015-11-03 | 2.870 | 27,538,891 | -800 | 10.75% | 79,036,617 |
| 2015-11-04 | 2015-11-02 | 2.850 | 27,539,691 | +10,000 | 10.75% | 78,488,119 |
| 2015-11-03 | 2015-10-30 | 2.930 | 27,529,691 | +15,600 | 10.75% | 80,661,995 |
| 2015-11-02 | 2015-10-29 | 2.960 | 27,514,091 | -11,600 | 10.74% | 81,441,709 |
| 2015-10-30 | 2015-10-28 | 2.990 | 27,525,691 | -3,600 | 10.75% | 82,301,816 |
| 2015-10-29 | 2015-10-27 | 3.020 | 27,529,291 | +80,800 | 10.75% | 83,138,459 |
| 2015-10-28 | 2015-10-26 | 3.020 | 27,448,491 | +21,200 | 10.72% | 82,894,443 |
| 2015-10-27 | 2015-10-23 | 3.110 | 27,427,291 | -15,600 | 10.71% | 85,298,875 |
| 2015-10-26 | 2015-10-22 | 3.150 | 27,442,891 | +102,400 | 10.71% | 86,445,107 |
| 2015-10-23 | 2015-10-20 | 3.120 | 27,340,491 | +68,400 | 10.67% | 85,302,332 |
| 2015-10-22 | 2015-10-19 | 3.040 | 27,272,091 | +148,400 | 10.65% | 82,907,157 |
| 2015-10-20 | 2015-10-16 | 3.210 | 27,123,691 | -154,000 | 10.59% | 87,067,048 |
| 2015-10-19 | 2015-10-15 | 2.850 | 27,277,691 | -4,000 | 10.65% | 77,741,419 |
| 2015-10-16 | 2015-10-14 | 2.730 | 27,281,691 | -3,200 | 10.65% | 74,479,016 |
| 2015-10-15 | 2015-10-13 | 2.820 | 27,284,891 | -7,200 | 10.65% | 76,943,393 |
| 2015-10-14 | 2015-10-12 | 2.850 | 27,292,091 | -140,000 | 10.66% | 77,782,459 |
| 2015-10-13 | 2015-10-09 | 2.810 | 27,432,091 | -64,000 | 10.71% | 77,084,176 |
| 2015-10-12 | 2015-10-08 | 2.790 | 27,496,091 | -231,600 | 10.74% | 76,714,094 |
| 2015-10-09 | 2015-10-07 | 2.860 | 27,727,691 | -24,800 | 10.83% | 79,301,196 |
| 2015-10-08 | 2015-10-06 | 2.670 | 27,752,491 | -80,800 | 10.84% | 74,099,151 |
| 2015-10-07 | 2015-10-05 | 2.690 | 27,833,291 | -130,800 | 10.87% | 74,871,553 |
| 2015-10-06 | 2015-10-02 | 2.630 | 27,964,091 | +4,400 | 10.92% | 73,545,559 |
| 2015-10-05 | 2015-09-30 | 2.580 | 27,959,691 | -10,800 | 10.92% | 72,136,003 |
| 2015-10-02 | 2015-09-29 | 2.560 | 27,970,491 | -100,000 | 10.92% | 71,604,457 |
| 2015-09-30 | 2015-09-25 | 2.590 | 28,070,491 | +77,058 | 10.96% | 72,702,572 |
| 2015-09-29 | 2015-09-24 | 2.620 | 27,993,433 | +80,000 | 10.93% | 73,342,794 |
| 2015-09-25 | 2015-09-23 | 2.670 | 27,913,433 | +16,000 | 10.90% | 74,528,866 |
| 2015-09-23 | 2015-09-21 | 2.720 | 27,897,433 | -35,200 | 10.89% | 75,881,018 |
| 2015-09-22 | 2015-09-18 | 2.770 | 27,932,633 | +12,400 | 10.91% | 77,373,393 |
| 2015-09-21 | 2015-09-17 | 2.680 | 27,920,233 | -2,800 | 10.90% | 74,826,224 |
| 2015-09-18 | 2015-09-16 | 2.740 | 27,923,033 | -115,200 | 10.90% | 76,509,110 |
| 2015-09-17 | 2015-09-15 | 2.530 | 28,038,233 | +298,400 | 10.95% | 70,936,729 |
| 2015-09-16 | 2015-09-14 | 2.640 | 27,739,833 | +144,400 | 10.83% | 73,233,159 |
| 2015-09-15 | 2015-09-11 | 2.890 | 27,595,433 | -52,400 | 10.77% | 79,750,801 |
| 2015-09-14 | 2015-09-10 | 2.850 | 27,647,833 | -75,600 | 10.79% | 78,796,324 |
| 2015-09-11 | 2015-09-09 | 2.920 | 27,723,433 | +6,400 | 10.82% | 80,952,424 |
| 2015-09-10 | 2015-09-08 | 2.840 | 27,717,033 | +64,000 | 10.82% | 78,716,374 |
| 2015-09-08 | 2015-09-04 | 2.700 | 27,653,033 | -7,989 | 10.80% | 74,663,189 |
| 2015-09-07 | 2015-09-02 | 2.770 | 27,661,022 | -30,000 | 10.80% | 76,621,031 |
| 2015-09-04 | 2015-09-01 | 2.850 | 27,691,022 | -109,200 | 10.81% | 78,919,413 |
| 2015-09-02 | 2015-08-31 | 3.030 | 27,800,222 | -82,800 | 10.85% | 84,234,673 |
| 2015-09-01 | 2015-08-28 | 2.950 | 27,883,022 | -90,800 | 10.89% | 82,254,915 |
| 2015-08-31 | 2015-08-27 | 2.860 | 27,973,822 | -52,000 | 10.92% | 80,005,131 |
| 2015-08-28 | 2015-08-26 | 2.680 | 28,025,822 | +81,600 | 10.94% | 75,109,203 |
| 2015-08-27 | 2015-08-25 | 2.710 | 27,944,222 | -394,400 | 10.91% | 75,728,842 |
| 2015-08-26 | 2015-08-24 | 2.650 | 28,338,622 | -700,000 | 11.06% | 75,097,348 |
| 2015-08-25 | 2015-08-21 | 3.000 | 29,038,622 | -257,200 | 11.34% | 87,115,866 |
| 2015-08-24 | 2015-08-20 | 3.140 | 29,295,822 | +111,200 | 11.44% | 91,988,881 |
| 2015-08-21 | 2015-08-19 | 3.250 | 29,184,622 | -12,800 | 11.39% | 94,850,022 |
| 2015-08-20 | 2015-08-18 | 3.250 | 29,197,422 | +48,000 | 11.40% | 94,891,622 |
| 2015-08-19 | 2015-08-17 | 3.330 | 29,149,422 | +2,000 | 11.38% | 97,067,575 |
| 2015-08-18 | 2015-08-14 | 3.450 | 29,147,422 | +21,200 | 11.38% | 100,558,606 |
| 2015-08-17 | 2015-08-13 | 3.400 | 29,126,222 | -84,800 | 11.37% | 99,029,155 |
| 2015-08-14 | 2015-08-12 | 3.240 | 29,211,022 | +68,400 | 11.40% | 94,643,711 |
| 2015-08-13 | 2015-08-11 | 3.380 | 29,142,622 | +154,800 | 11.38% | 98,502,062 |
| 2015-08-12 | 2015-08-10 | 3.520 | 28,987,822 | +98,800 | 11.32% | 102,037,133 |
| 2015-08-11 | 2015-08-07 | 3.280 | 28,889,022 | -116,400 | 11.28% | 94,755,992 |
| 2015-08-10 | 2015-08-06 | 3.030 | 29,005,422 | +86,400 | 11.32% | 87,886,429 |
| 2015-08-07 | 2015-08-05 | 3.020 | 28,919,022 | +148,400 | 11.29% | 87,335,446 |
| 2015-08-06 | 2015-08-04 | 3.050 | 28,770,622 | -17,600 | 11.23% | 87,750,397 |
| 2015-08-05 | 2015-08-03 | 3.020 | 28,788,222 | +222,800 | 11.24% | 86,940,430 |
| 2015-08-04 | 2015-07-31 | 3.080 | 28,565,422 | +146,000 | 11.15% | 87,981,500 |
| 2015-08-03 | 2015-07-30 | 3.170 | 28,419,422 | -13,200 | 11.10% | 90,089,568 |
| 2015-07-31 | 2015-07-29 | 3.220 | 28,432,622 | +84,400 | 11.10% | 91,553,043 |
| 2015-07-30 | 2015-07-28 | 3.150 | 28,348,222 | +17,600 | 11.07% | 89,296,899 |
| 2015-07-29 | 2015-07-27 | 3.160 | 28,330,622 | +222,000 | 11.06% | 89,524,766 |
| 2015-07-28 | 2015-07-24 | 3.450 | 28,108,622 | +199,600 | 10.97% | 96,974,746 |
| 2015-07-27 | 2015-07-23 | 3.540 | 27,909,022 | -66,000 | 10.90% | 98,797,938 |
| 2015-07-24 | 2015-07-22 | 3.490 | 27,975,022 | +396,800 | 10.92% | 97,632,827 |
| 2015-07-23 | 2015-07-21 | 3.610 | 27,578,222 | -208,400 | 10.77% | 99,557,381 |
| 2015-07-22 | 2015-07-20 | 3.650 | 27,786,622 | +144,000 | 10.85% | 101,421,170 |
| 2015-07-21 | 2015-07-17 | 3.560 | 27,642,622 | -229,200 | 10.79% | 98,407,734 |
| 2015-07-20 | 2015-07-16 | 3.440 | 27,871,822 | -82,800 | 10.88% | 95,879,068 |
| 2015-07-17 | 2015-07-15 | 3.320 | 27,954,622 | +18,400 | 10.91% | 92,809,345 |
| 2015-07-16 | 2015-07-14 | 3.570 | 27,936,222 | -30,400 | 10.91% | 99,732,313 |
| 2015-07-15 | 2015-07-13 | 3.630 | 27,966,622 | +160,400 | 10.92% | 101,518,838 |
| 2015-07-14 | 2015-07-10 | 3.410 | 27,806,222 | +17,600 | 10.86% | 94,819,217 |
| 2015-07-13 | 2015-07-09 | 3.120 | 27,788,622 | +396,500 | 10.85% | 86,700,501 |
| 2015-07-10 | 2015-07-08 | 2.590 | 27,392,122 | -215,600 | 10.69% | 70,945,596 |
| 2015-07-09 | 2015-07-07 | 2.860 | 27,607,722 | -124,800 | 10.78% | 78,958,085 |
| 2015-07-08 | 2015-07-06 | 3.300 | 27,732,522 | +304,400 | 10.83% | 91,517,323 |
| 2015-07-07 | 2015-07-03 | 3.850 | 27,428,122 | +42,400 | 10.71% | 105,598,270 |
| 2015-07-06 | 2015-07-02 | 4.220 | 27,385,722 | +115,600 | 10.69% | 115,567,747 |
| 2015-07-03 | 2015-06-30 | 4.500 | 27,270,122 | +115,600 | 10.65% | 122,715,549 |
| 2015-07-02 | 2015-06-29 | 4.330 | 27,154,522 | -6,000 | 10.60% | 117,579,080 |
| 2015-06-30 | 2015-06-26 | 4.610 | 27,160,522 | +92,800 | 10.60% | 125,210,006 |
| 2015-06-29 | 2015-06-25 | 4.820 | 27,067,722 | -20,800 | 10.57% | 130,466,420 |
| 2015-06-26 | 2015-06-24 | 4.900 | 27,088,522 | -119,200 | 10.58% | 132,733,758 |
| 2015-06-25 | 2015-06-23 | 4.900 | 27,207,722 | +77,200 | 10.62% | 133,317,838 |
| 2015-06-24 | 2015-06-22 | 4.750 | 27,130,522 | +110,800 | 10.59% | 128,869,980 |
| 2015-06-23 | 2015-06-19 | 4.830 | 27,019,722 | +281,200 | 10.55% | 130,505,257 |
| 2015-06-22 | 2015-06-18 | 5.010 | 26,738,522 | +8,400 | 10.44% | 133,959,995 |
| 2015-06-19 | 2015-06-17 | 5.090 | 26,730,122 | -94,800 | 10.44% | 136,056,321 |
| 2015-06-18 | 2015-06-16 | 4.960 | 26,824,922 | -7,600 | 10.47% | 133,051,613 |
| 2015-06-17 | 2015-06-15 | 5.140 | 26,832,522 | +48,400 | 10.48% | 137,919,163 |
| 2015-06-16 | 2015-06-12 | 5.360 | 26,784,122 | -140,400 | 10.46% | 143,562,894 |
| 2015-06-15 | 2015-06-11 | 4.870 | 26,924,522 | +392,800 | 10.51% | 131,122,422 |
| 2015-06-12 | 2015-06-10 | 4.870 | 26,531,722 | +320,800 | 10.36% | 129,209,486 |
| 2015-06-11 | 2015-06-09 | 4.930 | 26,210,922 | +8,400 | 10.23% | 129,219,845 |
| 2015-06-10 | 2015-06-08 | 5.290 | 26,202,522 | -16,800 | 10.23% | 138,611,341 |
| 2015-06-09 | 2015-06-05 | 5.350 | 26,219,322 | -32,000 | 10.24% | 140,273,373 |
| 2015-06-08 | 2015-06-04 | 5.390 | 26,251,322 | +177,600 | 10.25% | 141,494,626 |
| 2015-06-05 | 2015-06-03 | 5.520 | 26,073,722 | +28,800 | 10.18% | 143,926,945 |
| 2015-06-04 | 2015-06-02 | 5.460 | 26,044,922 | +135,200 | 10.17% | 142,205,274 |
| 2015-06-03 | 2015-06-01 | 5.510 | 25,909,722 | -36,400 | 10.12% | 142,762,568 |
| 2015-06-02 | 2015-05-29 | 5.550 | 25,946,122 | +86,800 | 10.13% | 144,000,977 |
| 2015-06-01 | 2015-05-28 | 5.500 | 25,859,322 | +38,800 | 10.10% | 142,226,271 |
| 2015-05-29 | 2015-05-27 | 5.780 | 25,820,522 | -310,000 | 10.08% | 149,242,617 |
| 2015-05-28 | 2015-05-26 | 5.690 | 26,130,522 | -180,000 | 10.20% | 148,682,670 |
| 2015-05-27 | 2015-05-22 | 5.570 | 26,310,522 | +160,000 | 10.27% | 146,549,608 |
| 2015-05-26 | 2015-05-21 | 5.550 | 26,150,522 | -89,600 | 10.21% | 145,135,397 |
| 2015-05-22 | 2015-05-20 | 5.460 | 26,240,122 | -291,200 | 10.24% | 143,271,066 |
| 2015-05-21 | 2015-05-19 | 5.370 | 26,531,322 | +4,400 | 10.36% | 142,473,199 |
| 2015-05-20 | 2015-05-18 | 5.360 | 26,526,922 | -129,600 | 10.36% | 142,184,302 |
| 2015-05-19 | 2015-05-15 | 5.460 | 26,656,522 | -104,800 | 10.41% | 145,544,610 |
| 2015-05-18 | 2015-05-14 | 5.250 | 26,761,322 | -46,800 | 10.45% | 140,496,940 |
| 2015-05-15 | 2015-05-13 | 5.280 | 26,808,122 | -21,200 | 10.47% | 141,546,884 |
| 2015-05-14 | 2015-05-12 | 5.240 | 26,829,322 | +42,000 | 10.48% | 140,585,647 |
| 2015-05-13 | 2015-05-11 | 5.310 | 26,787,322 | +361,200 | 10.46% | 142,240,680 |
| 2015-05-12 | 2015-05-08 | 5.340 | 26,426,122 | -510,000 | 10.32% | 141,115,491 |
| 2015-05-11 | 2015-05-07 | 4.720 | 26,936,122 | -231,200 | 10.52% | 127,138,496 |
| 2015-05-08 | 2015-05-06 | 5.080 | 27,167,322 | -106,400 | 10.61% | 138,009,996 |
| 2015-05-07 | 2015-05-05 | 5.240 | 27,273,722 | +181,600 | 10.65% | 142,914,303 |
| 2015-05-06 | 2015-05-04 | 5.570 | 27,092,122 | -294,400 | 10.58% | 150,903,120 |
| 2015-05-05 | 2015-04-30 | 5.530 | 27,386,522 | -822,800 | 10.69% | 151,447,467 |
| 2015-05-04 | 2015-04-29 | 5.490 | 28,209,322 | +33,200 | 11.01% | 154,869,178 |
| 2015-04-30 | 2015-04-28 | 5.310 | 28,176,122 | -150,400 | 11.00% | 149,615,208 |
| 2015-04-29 | 2015-04-27 | 5.440 | 28,326,522 | -643,200 | 11.06% | 154,096,280 |
| 2015-04-28 | 2015-04-24 | 5.390 | 28,969,722 | +23,200 | 11.31% | 156,146,802 |
| 2015-04-27 | 2015-04-23 | 5.430 | 28,946,522 | -391,200 | 11.30% | 157,179,614 |
| 2015-04-24 | 2015-04-22 | 5.520 | 29,337,722 | -662,800 | 11.45% | 161,944,225 |
| 2015-04-23 | 2015-04-21 | 5.430 | 30,000,522 | -274,400 | 11.71% | 162,902,834 |
| 2015-04-22 | 2015-04-20 | 5.150 | 30,274,922 | -46,000 | 11.82% | 155,915,848 |
| 2015-04-21 | 2015-04-17 | 5.440 | 30,320,922 | -989,600 | 11.84% | 164,945,816 |
| 2015-04-20 | 2015-04-16 | 5.490 | 31,310,522 | -352,000 | 12.22% | 171,894,766 |
| 2015-04-17 | 2015-04-15 | 5.270 | 31,662,522 | -397,200 | 12.36% | 166,861,491 |
| 2015-04-16 | 2015-04-14 | 5.630 | 32,059,722 | +645,400 | 12.52% | 180,496,235 |
| 2015-04-15 | 2015-04-13 | 5.870 | 31,414,322 | -1,150,000 | 12.27% | 184,402,070 |
| 2015-04-14 | 2015-04-10 | 5.640 | 32,564,322 | +276,200 | 12.71% | 183,662,776 |
| 2015-04-13 | 2015-04-09 | 5.590 | 32,288,122 | +980,400 | 12.61% | 180,490,602 |
| 2015-04-10 | 2015-04-08 | 5.230 | 31,307,722 | +1,114,800 | 12.22% | 163,739,386 |
| 2015-04-09 | 2015-04-02 | 4.640 | 30,192,922 | -863,600 | 11.79% | 140,095,158 |
| 2015-04-08 | 2015-04-01 | 4.060 | 31,056,522 | -24,000 | 12.13% | 126,089,479 |
| 2015-04-02 | 2015-03-31 | 3.910 | 31,080,522 | +207,200 | 12.13% | 121,524,841 |
| 2015-04-01 | 2015-03-30 | 3.810 | 30,873,322 | +68,800 | 12.05% | 117,627,357 |
| 2015-03-31 | 2015-03-27 | 3.560 | 30,804,522 | +64,000 | 12.03% | 109,664,098 |
| 2015-03-30 | 2015-03-26 | 3.660 | 30,740,522 | +21,200 | 12.00% | 112,510,311 |
| 2015-03-27 | 2015-03-25 | 3.690 | 30,719,322 | +10,000 | 11.99% | 113,354,298 |
| 2015-03-26 | 2015-03-24 | 3.670 | 30,709,322 | -239,200 | 11.99% | 112,703,212 |
| 2015-03-25 | 2015-03-23 | 3.760 | 30,948,522 | -303,200 | 12.08% | 116,366,443 |
| 2015-03-24 | 2015-03-20 | 3.580 | 31,251,722 | +8,800 | 12.20% | 111,881,165 |
| 2015-03-23 | 2015-03-19 | 3.530 | 31,242,922 | +291,945 | 12.20% | 110,287,515 |
| 2015-03-20 | 2015-03-18 | 3.570 | 30,950,977 | -678,400 | 12.08% | 110,494,988 |
| 2015-03-19 | 2015-03-17 | 3.410 | 31,629,377 | -173,200 | 12.35% | 107,856,176 |
| 2015-03-18 | 2015-03-16 | 3.340 | 31,802,577 | +6,400 | 12.42% | 106,220,607 |
| 2015-03-17 | 2015-03-13 | 3.350 | 31,796,177 | -16,400 | 12.41% | 106,517,193 |
| 2015-03-16 | 2015-03-12 | 3.360 | 31,812,577 | +38,000 | 12.42% | 106,890,259 |
| 2015-03-13 | 2015-03-11 | 3.400 | 31,774,577 | +4,000 | 12.41% | 108,033,562 |
| 2015-03-12 | 2015-03-10 | 3.480 | 31,770,577 | -122,400 | 12.40% | 110,561,608 |
| 2015-03-11 | 2015-03-09 | 3.520 | 31,892,977 | -38,000 | 12.45% | 112,263,279 |
| 2015-03-10 | 2015-03-06 | 3.540 | 31,930,977 | -866,800 | 12.47% | 113,035,659 |
| 2015-03-09 | 2015-03-05 | 3.270 | 32,797,777 | +6,000 | 12.81% | 107,248,731 |
| 2015-03-06 | 2015-03-04 | 3.300 | 32,791,777 | -241,200 | 12.80% | 108,212,864 |
| 2015-03-05 | 2015-03-03 | 3.230 | 33,032,977 | -130,400 | 12.90% | 106,696,516 |
| 2015-03-04 | 2015-03-02 | 3.310 | 33,163,377 | +4,400 | 12.95% | 109,770,778 |
| 2015-03-03 | 2015-02-27 | 3.270 | 33,158,977 | -72,800 | 12.95% | 108,429,855 |
| 2015-03-02 | 2015-02-26 | 3.350 | 33,231,777 | -536,800 | 12.97% | 111,326,453 |
| 2015-02-27 | 2015-02-25 | 3.080 | 33,768,577 | -63,200 | 13.18% | 104,007,217 |
| 2015-02-26 | 2015-02-24 | 3.070 | 33,831,777 | -4,000 | 13.21% | 103,863,555 |
| 2015-02-25 | 2015-02-23 | 3.070 | 33,835,777 | +40,400 | 13.21% | 103,875,835 |
| 2015-02-24 | 2015-02-18 | 3.100 | 33,795,377 | -67,200 | 13.19% | 104,765,669 |
| 2015-02-23 | 2015-02-16 | 2.990 | 33,862,577 | +70,400 | 13.22% | 101,249,105 |
| 2015-02-17 | 2015-02-13 | 2.980 | 33,792,177 | +10,400 | 13.19% | 100,700,687 |
| 2015-02-16 | 2015-02-12 | 2.940 | 33,781,777 | +33,600 | 13.19% | 99,318,424 |
| 2015-02-13 | 2015-02-11 | 2.960 | 33,748,177 | -258,000 | 13.18% | 99,894,604 |
| 2015-02-12 | 2015-02-10 | 2.950 | 34,006,177 | +2,000 | 13.28% | 100,318,222 |
| 2015-02-11 | 2015-02-09 | 2.970 | 34,004,177 | +254,800 | 13.28% | 100,992,406 |
| 2015-02-10 | 2015-02-06 | 3.070 | 33,749,377 | +189,200 | 13.18% | 103,610,587 |
| 2015-02-09 | 2015-02-05 | 3.080 | 33,560,177 | +78,400 | 13.10% | 103,365,345 |
| 2015-02-06 | 2015-02-04 | 3.110 | 33,481,777 | +3,600 | 13.07% | 104,128,326 |
| 2015-02-05 | 2015-02-03 | 3.120 | 33,478,177 | -78,400 | 13.07% | 104,451,912 |
| 2015-02-04 | 2015-02-02 | 3.110 | 33,556,577 | +46,000 | 13.10% | 104,360,954 |
| 2015-02-03 | 2015-01-30 | 3.090 | 33,510,577 | +28,800 | 13.08% | 103,547,683 |
| 2015-02-02 | 2015-01-29 | 3.090 | 33,481,777 | +90,400 | 13.07% | 103,458,691 |
| 2015-01-30 | 2015-01-28 | 3.150 | 33,391,377 | -57,200 | 13.04% | 105,182,838 |
| 2015-01-29 | 2015-01-27 | 3.050 | 33,448,577 | +308,400 | 13.06% | 102,018,160 |
| 2015-01-28 | 2015-01-26 | 3.110 | 33,140,177 | +20,000 | 12.94% | 103,065,950 |
| 2015-01-27 | 2015-01-23 | 3.080 | 33,120,177 | +808,000 | 12.93% | 102,010,145 |
| 2015-01-26 | 2015-01-22 | 3.140 | 32,312,177 | +322,800 | 12.62% | 101,460,236 |
| 2015-01-23 | 2015-01-21 | 3.130 | 31,989,377 | -64,800 | 12.49% | 100,126,750 |
| 2015-01-22 | 2015-01-20 | 3.120 | 32,054,177 | +301,600 | 12.51% | 100,009,032 |
| 2015-01-21 | 2015-01-19 | 3.100 | 31,752,577 | +400 | 12.40% | 98,432,989 |
| 2015-01-20 | 2015-01-16 | 3.260 | 31,752,177 | +45,200 | 12.40% | 103,512,097 |
| 2015-01-19 | 2015-01-15 | 3.370 | 31,706,977 | +146,800 | 12.38% | 106,852,512 |
| 2015-01-16 | 2015-01-14 | 3.330 | 31,560,177 | -68,000 | 12.32% | 105,095,389 |
| 2015-01-15 | 2015-01-13 | 3.440 | 31,628,177 | -30,000 | 12.35% | 108,800,929 |
| 2015-01-14 | 2015-01-12 | 3.370 | 31,658,177 | +377,600 | 12.36% | 106,688,056 |
| 2015-01-13 | 2015-01-09 | 3.510 | 31,280,577 | +147,600 | 12.21% | 109,794,825 |
| 2015-01-12 | 2015-01-08 | 3.520 | 31,132,977 | +53,200 | 12.16% | 109,588,079 |
| 2015-01-09 | 2015-01-07 | 3.640 | 31,079,777 | +67,600 | 12.13% | 113,130,388 |
| 2015-01-08 | 2015-01-06 | 3.660 | 31,012,177 | -173,600 | 12.11% | 113,504,568 |
| 2015-01-07 | 2015-01-05 | 3.630 | 31,185,777 | +470,225 | 12.18% | 113,204,371 |
| 2015-01-06 | 2015-01-02 | 2.990 | 30,715,552 | +143,200 | 11.99% | 91,839,500 |
| 2015-01-05 | 2014-12-31 | 3.050 | 30,572,352 | +236,600 | 11.94% | 93,245,674 |
| 2015-01-02 | 2014-12-29 | 3.190 | 30,335,752 | +134,800 | 11.84% | 96,771,049 |
| 2014-12-30 | 2014-12-24 | 3.210 | 30,200,952 | -231,600 | 11.79% | 96,945,056 |
| 2014-12-29 | 2014-12-22 | 3.120 | 30,432,552 | -84,400 | 11.88% | 94,949,562 |
| 2014-12-23 | 2014-12-19 | 3.100 | 30,516,952 | +18,800 | 11.91% | 94,602,551 |
| 2014-12-22 | 2014-12-18 | 3.080 | 30,498,152 | -90,000 | 11.91% | 93,934,308 |
| 2014-12-19 | 2014-12-17 | 3.140 | 30,588,152 | +32,400 | 11.94% | 96,046,797 |
| 2014-12-18 | 2014-12-16 | 3.230 | 30,555,752 | +106,000 | 11.93% | 98,695,079 |
| 2014-12-17 | 2014-12-15 | 3.320 | 30,449,752 | -107,291 | 11.89% | 101,093,177 |
| 2014-12-16 | 2014-12-12 | 3.330 | 30,557,043 | -7,200 | 11.93% | 101,754,953 |
| 2014-12-15 | 2014-12-11 | 3.230 | 30,564,243 | -18,000 | 11.93% | 98,722,505 |
| 2014-12-12 | 2014-12-10 | 3.320 | 30,582,243 | +101,228 | 11.94% | 101,533,047 |
| 2014-12-11 | 2014-12-09 | 3.110 | 30,481,015 | +31,600 | 11.90% | 94,795,957 |
| 2014-12-10 | 2014-12-08 | 3.080 | 30,449,415 | +264,800 | 11.89% | 93,784,198 |
| 2014-12-09 | 2014-12-05 | 3.350 | 30,184,615 | -239,150 | 11.79% | 101,118,460 |
| 2014-12-08 | 2014-12-04 | 3.530 | 30,423,765 | +193,600 | 11.88% | 107,395,890 |
| 2014-12-05 | 2014-12-03 | 3.430 | 30,230,165 | +133,600 | 11.80% | 103,689,466 |
| 2014-12-04 | 2014-12-02 | 3.580 | 30,096,565 | +77,600 | 11.75% | 107,745,703 |
| 2014-12-03 | 2014-12-01 | 3.480 | 30,018,965 | -484,000 | 11.72% | 104,465,998 |
| 2014-12-02 | 2014-11-28 | 3.800 | 30,502,965 | -98,800 | 11.91% | 115,911,267 |
| 2014-12-01 | 2014-11-27 | 4.080 | 30,601,765 | -81,710 | 11.95% | 124,855,201 |
| 2014-11-28 | 2014-11-26 | 4.150 | 30,683,475 | +22,800 | 11.98% | 127,336,421 |
| 2014-11-27 | 2014-11-25 | 4.150 | 30,660,675 | +144,000 | 11.97% | 127,241,801 |
| 2014-11-26 | 2014-11-24 | 4.180 | 30,516,675 | +526,800 | 11.91% | 127,559,701 |
| 2014-11-25 | 2014-11-21 | 4.200 | 29,989,875 | +73,800 | 11.71% | 125,957,475 |
| 2014-11-24 | 2014-11-20 | 4.120 | 29,916,075 | -722,400 | 11.68% | 123,254,229 |
| 2014-11-21 | 2014-11-19 | 4.050 | 30,638,475 | +587,200 | 11.96% | 124,085,824 |
| 2014-11-20 | 2014-11-18 | 4.180 | 30,051,275 | -964,400 | 11.73% | 125,614,329 |
| 2014-11-19 | 2014-11-17 | 4.840 | 31,015,675 | +233,200 | 12.11% | 150,115,867 |
| 2014-11-18 | 2014-11-14 | 5.350 | 30,782,475 | +176,291 | 12.02% | 164,686,241 |
| 2014-11-17 | 2014-11-13 | 5.500 | 30,606,184 | -450,509 | 11.95% | 168,334,012 |
| 2014-11-14 | 2014-11-12 | 5.340 | 31,056,693 | -232,436 | 12.13% | 165,842,741 |
| 2014-11-13 | 2014-11-11 | 5.230 | 31,289,129 | +524,073 | 12.22% | 163,642,145 |
| 2014-11-12 | 2014-11-10 | 5.250 | 30,765,056 | -2,280,400 | 12.01% | 161,516,544 |
| 2014-11-11 | 2014-11-07 | 4.610 | 33,045,456 | -826,000 | 12.90% | 152,339,552 |
| 2014-11-10 | 2014-11-06 | 4.570 | 33,871,456 | -70,400 | 13.22% | 154,792,554 |
| 2014-11-07 | 2014-11-05 | 4.540 | 33,941,856 | -129,709 | 13.25% | 154,096,026 |
| 2014-11-06 | 2014-11-04 | 4.470 | 34,071,565 | -488,400 | 13.30% | 152,299,896 |
| 2014-11-05 | 2014-11-03 | 4.360 | 34,559,965 | +69,200 | 13.49% | 150,681,447 |
| 2014-11-04 | 2014-10-31 | 4.410 | 34,490,765 | -907,600 | 13.47% | 152,104,274 |
| 2014-11-03 | 2014-10-30 | 4.280 | 35,398,365 | +14,400 | 13.82% | 151,505,002 |
| 2014-10-31 | 2014-10-29 | 4.320 | 35,383,965 | +193,600 | 13.82% | 152,858,729 |
| 2014-10-30 | 2014-10-28 | 4.370 | 35,190,365 | +47,200 | 13.74% | 153,781,895 |
| 2014-10-29 | 2014-10-27 | 4.250 | 35,143,165 | +134,850 | 13.72% | 149,358,451 |
| 2014-10-28 | 2014-10-24 | 4.470 | 35,008,315 | +129,200 | 13.67% | 156,487,168 |
| 2014-10-27 | 2014-10-23 | 4.490 | 34,879,115 | +561,600 | 13.62% | 156,607,226 |
| 2014-10-24 | 2014-10-22 | 4.620 | 34,317,515 | -62,800 | 13.40% | 158,546,919 |
| 2014-10-23 | 2014-10-21 | 4.580 | 34,380,315 | -62,400 | 13.42% | 157,461,843 |
| 2014-10-22 | 2014-10-20 | 4.730 | 34,442,715 | +2,800 | 13.45% | 162,914,042 |
| 2014-10-21 | 2014-10-17 | 4.760 | 34,439,915 | -193,600 | 13.45% | 163,933,995 |
| 2014-10-20 | 2014-10-16 | 4.700 | 34,633,515 | -690,200 | 13.52% | 162,777,520 |
| 2014-10-17 | 2014-10-15 | 4.940 | 35,323,715 | -385,200 | 13.79% | 174,499,152 |
| 2014-10-16 | 2014-10-14 | 5.000 | 35,708,915 | +122,800 | 13.94% | 178,544,575 |
| 2014-10-15 | 2014-10-13 | 5.030 | 35,586,115 | +651,200 | 13.89% | 178,998,158 |
| 2014-10-14 | 2014-10-10 | 5.060 | 34,934,915 | +156,000 | 13.64% | 176,770,670 |
| 2014-10-13 | 2014-10-09 | 5.240 | 34,778,915 | -81,200 | 13.58% | 182,241,515 |
| 2014-10-10 | 2014-10-08 | 5.270 | 34,860,115 | +175,600 | 13.61% | 183,712,806 |
| 2014-10-09 | 2014-10-07 | 5.200 | 34,684,515 | +49,600 | 13.54% | 180,359,478 |
| 2014-10-08 | 2014-10-06 | 5.130 | 34,634,915 | +58,800 | 13.52% | 177,677,114 |
| 2014-10-07 | 2014-10-03 | 4.920 | 34,576,115 | +223,200 | 13.50% | 170,114,486 |
| 2014-10-06 | 2014-09-30 | 4.980 | 34,352,915 | -298,000 | 13.41% | 171,077,517 |
| 2014-10-03 | 2014-09-29 | 5.100 | 34,650,915 | +367,600 | 13.53% | 176,719,666 |
| 2014-09-30 | 2014-09-26 | 5.450 | 34,283,315 | -32,000 | 13.39% | 186,844,067 |
| 2014-09-29 | 2014-09-25 | 5.390 | 34,315,315 | +69,600 | 13.40% | 184,959,548 |
| 2014-09-26 | 2014-09-24 | 5.510 | 34,245,715 | -372,600 | 13.37% | 188,693,890 |
| 2014-09-25 | 2014-09-23 | 5.360 | 34,618,315 | +314,000 | 13.52% | 185,554,168 |
| 2014-09-24 | 2014-09-22 | 5.440 | 34,304,315 | -452,400 | 13.39% | 186,615,474 |
| 2014-09-23 | 2014-09-19 | 5.340 | 34,756,715 | +100,800 | 13.57% | 185,600,858 |
| 2014-09-22 | 2014-09-18 | 5.440 | 34,655,915 | -1,080,800 | 13.53% | 188,528,178 |
| 2014-09-19 | 2014-09-17 | 4.920 | 35,736,715 | +103,600 | 13.95% | 175,824,638 |
| 2014-09-18 | 2014-09-16 | 4.780 | 35,633,115 | +407,200 | 13.91% | 170,326,290 |
| 2014-09-17 | 2014-09-15 | 5.180 | 35,225,915 | +328,800 | 13.75% | 182,470,240 |
| 2014-09-16 | 2014-09-12 | 5.050 | 34,897,115 | +672,800 | 13.62% | 176,230,431 |
| 2014-09-15 | 2014-09-11 | 4.730 | 34,224,315 | +96,088 | 13.36% | 161,881,010 |
| 2014-09-12 | 2014-09-10 | 4.740 | 34,128,227 | +57,858 | 13.32% | 161,767,796 |
| 2014-09-11 | 2014-09-08 | 4.730 | 34,070,369 | -125,146 | 13.30% | 161,152,845 |
| 2014-09-10 | 2014-09-05 | 4.680 | 34,195,515 | +82,800 | 13.35% | 160,035,010 |
| 2014-09-08 | 2014-09-04 | 4.710 | 34,112,715 | -988,400 | 13.32% | 160,670,888 |
| 2014-09-05 | 2014-09-03 | 4.670 | 35,101,115 | +380,400 | 13.70% | 163,922,207 |
| 2014-09-04 | 2014-09-02 | 4.600 | 34,720,715 | -159,600 | 13.56% | 159,715,289 |
| 2014-09-03 | 2014-09-01 | 4.310 | 34,880,315 | -116,250 | 13.62% | 150,334,158 |
| 2014-09-02 | 2014-08-29 | 4.240 | 34,996,565 | -292,650 | 13.66% | 148,385,436 |
| 2014-09-01 | 2014-08-28 | 4.230 | 35,289,215 | +640,800 | 13.78% | 149,273,379 |
| 2014-08-29 | 2014-08-27 | 4.230 | 34,648,415 | +97,600 | 13.53% | 146,562,795 |
| 2014-08-28 | 2014-08-26 | 4.390 | 34,550,815 | +150,000 | 13.49% | 151,678,078 |
| 2014-08-27 | 2014-08-25 | 4.280 | 34,400,815 | +214,800 | 13.43% | 147,235,488 |
| 2014-08-26 | 2014-08-22 | 4.460 | 34,186,015 | +175,200 | 13.35% | 152,469,627 |
| 2014-08-25 | 2014-08-21 | 4.480 | 34,010,815 | -800 | 13.28% | 152,368,451 |
| 2014-08-22 | 2014-08-20 | 4.590 | 34,011,615 | +363,200 | 13.28% | 156,113,313 |
| 2014-08-21 | 2014-08-19 | 4.670 | 33,648,415 | +325,200 | 13.14% | 157,138,098 |
| 2014-08-20 | 2014-08-18 | 4.680 | 33,323,215 | +1,029,600 | 13.01% | 155,952,646 |
| 2014-08-19 | 2014-08-15 | 4.730 | 32,293,615 | +656,800 | 12.61% | 152,748,799 |
| 2014-08-18 | 2014-08-14 | 4.880 | 31,636,815 | -291,200 | 12.35% | 154,387,657 |
| 2014-08-15 | 2014-08-13 | 4.780 | 31,928,015 | +140,000 | 12.47% | 152,615,912 |
| 2014-08-14 | 2014-08-12 | 4.710 | 31,788,015 | +382,800 | 12.41% | 149,721,551 |
| 2014-08-13 | 2014-08-11 | 4.720 | 31,405,215 | +74,000 | 12.26% | 148,232,615 |
| 2014-08-12 | 2014-08-08 | 4.670 | 31,331,215 | -24,000 | 12.23% | 146,316,774 |
| 2014-08-11 | 2014-08-07 | 4.680 | 31,355,215 | -38,400 | 12.24% | 146,742,406 |
| 2014-08-08 | 2014-08-06 | 4.830 | 31,393,615 | +208,800 | 12.26% | 151,631,160 |
| 2014-08-07 | 2014-08-05 | 4.860 | 31,184,815 | -61,200 | 12.18% | 151,558,201 |
| 2014-08-06 | 2014-08-04 | 4.580 | 31,246,015 | -62,000 | 12.20% | 143,106,749 |
| 2014-08-05 | 2014-08-01 | 4.520 | 31,308,015 | +352,400 | 12.22% | 141,512,228 |
| 2014-08-04 | 2014-07-31 | 4.710 | 30,955,615 | -137,200 | 12.09% | 145,800,947 |
| 2014-08-01 | 2014-07-30 | 4.690 | 31,092,815 | +270,000 | 12.14% | 145,825,302 |
| 2014-07-31 | 2014-07-29 | 4.870 | 30,822,815 | +78,800 | 12.03% | 150,107,109 |
| 2014-07-30 | 2014-07-28 | 4.900 | 30,744,015 | -310,800 | 12.00% | 150,645,674 |
| 2014-07-29 | 2014-07-25 | 4.850 | 31,054,815 | -336,000 | 12.12% | 150,615,853 |
| 2014-07-28 | 2014-07-24 | 4.780 | 31,390,815 | -62,000 | 12.26% | 150,048,096 |
| 2014-07-25 | 2014-07-23 | 4.780 | 31,452,815 | -764,000 | 12.28% | 150,344,456 |
| 2014-07-24 | 2014-07-22 | 4.560 | 32,216,815 | +176,400 | 12.58% | 146,908,676 |
| 2014-07-23 | 2014-07-21 | 4.500 | 32,040,415 | -91,200 | 12.51% | 144,181,868 |
| 2014-07-22 | 2014-07-18 | 4.730 | 32,131,615 | -428,000 | 12.55% | 151,982,539 |
| 2014-07-21 | 2014-07-17 | 4.740 | 32,559,615 | -240,800 | 12.71% | 154,332,575 |
| 2014-07-18 | 2014-07-16 | 4.710 | 32,800,415 | +1,448,400 | 12.81% | 154,489,955 |
| 2014-07-17 | 2014-07-15 | 5.070 | 31,352,015 | +780,800 | 12.24% | 158,954,716 |
| 2014-07-16 | 2014-07-14 | 4.930 | 30,571,215 | -1,464,800 | 11.94% | 150,716,090 |
| 2014-07-15 | 2014-07-11 | 4.460 | 32,036,015 | +999,200 | 12.51% | 142,880,627 |
| 2014-07-14 | 2014-07-10 | 4.340 | 31,036,815 | +180,400 | 12.12% | 134,699,777 |
| 2014-07-11 | 2014-07-09 | 4.180 | 30,856,415 | +633,200 | 12.05% | 128,979,815 |
| 2014-07-10 | 2014-07-08 | 4.090 | 30,223,215 | +208,400 | 11.80% | 123,612,949 |
| 2014-07-09 | 2014-07-07 | 4.080 | 30,014,815 | -820,800 | 11.72% | 122,460,445 |
| 2014-07-08 | 2014-07-04 | 3.760 | 30,835,615 | +177,200 | 12.04% | 115,941,912 |
| 2014-07-07 | 2014-07-03 | 3.730 | 30,658,415 | -305,000 | 11.97% | 114,355,888 |
| 2014-07-04 | 2014-07-02 | 3.740 | 30,963,415 | +298,800 | 12.09% | 115,803,172 |
| 2014-07-03 | 2014-06-30 | 3.520 | 30,664,615 | -69,600 | 11.97% | 107,939,445 |
| 2014-07-02 | 2014-06-27 | 3.590 | 30,734,215 | +154,400 | 12.00% | 110,335,832 |
| 2014-06-30 | 2014-06-26 | 3.730 | 30,579,815 | +61,200 | 11.94% | 114,062,710 |
| 2014-06-27 | 2014-06-25 | 3.780 | 30,518,615 | -51,600 | 11.92% | 115,360,365 |
| 2014-06-26 | 2014-06-24 | 3.810 | 30,570,215 | +94,000 | 11.94% | 116,472,519 |
| 2014-06-25 | 2014-06-23 | 3.680 | 30,476,215 | -588,800 | 11.90% | 112,152,471 |
| 2014-06-24 | 2014-06-20 | 3.570 | 31,065,015 | -340,400 | 12.13% | 110,902,104 |
| 2014-06-23 | 2014-06-19 | 3.430 | 31,405,415 | -96,800 | 12.26% | 107,720,573 |
| 2014-06-20 | 2014-06-18 | 3.450 | 31,502,215 | -4,800 | 12.30% | 108,682,642 |
| 2014-06-19 | 2014-06-17 | 3.240 | 31,507,015 | +1,483,200 | 12.30% | 102,082,729 |
| 2014-06-18 | 2014-06-16 | 3.540 | 30,023,815 | -2,367,000 | 11.72% | 106,284,305 |
| 2014-06-17 | 2014-06-13 | 2.950 | 32,390,815 | +559,200 | 12.65% | 95,552,904 |
| 2014-06-16 | 2014-06-12 | 2.980 | 31,831,615 | -386,800 | 12.43% | 94,858,213 |
| 2014-06-13 | 2014-06-11 | 2.790 | 32,218,415 | +207,200 | 12.58% | 89,889,378 |
| 2014-06-12 | 2014-06-10 | 2.600 | 32,011,215 | -73,600 | 12.50% | 83,229,159 |
| 2014-06-11 | 2014-06-09 | 2.550 | 32,084,815 | -141,200 | 12.53% | 81,816,278 |
| 2014-06-10 | 2014-06-06 | 2.540 | 32,226,015 | -30,400 | 12.58% | 81,854,078 |
| 2014-06-09 | 2014-06-05 | 2.560 | 32,256,415 | -304,000 | 12.59% | 82,576,422 |
| 2014-06-06 | 2014-06-04 | 2.580 | 32,560,415 | -215,200 | 12.71% | 84,005,871 |
| 2014-06-05 | 2014-06-03 | 2.550 | 32,775,615 | -20,400 | 12.80% | 83,577,818 |
| 2014-06-04 | 2014-05-30 | 2.530 | 32,796,015 | -426,800 | 12.80% | 82,973,918 |
| 2014-06-03 | 2014-05-29 | 2.450 | 33,222,815 | -13,200 | 12.97% | 81,395,897 |
| 2014-05-30 | 2014-05-28 | 2.480 | 33,236,015 | +10,800 | 12.98% | 82,425,317 |
| 2014-05-29 | 2014-05-27 | 2.430 | 33,225,215 | -259,200 | 12.97% | 80,737,272 |
| 2014-05-28 | 2014-05-26 | 2.510 | 33,484,415 | -74,800 | 13.07% | 84,045,882 |
| 2014-05-27 | 2014-05-23 | 2.520 | 33,559,215 | -130,800 | 13.10% | 84,569,222 |
| 2014-05-26 | 2014-05-22 | 2.560 | 33,690,015 | -49,200 | 13.15% | 86,246,438 |
| 2014-05-23 | 2014-05-21 | 2.520 | 33,739,215 | -408,000 | 13.17% | 85,022,822 |
| 2014-05-22 | 2014-05-20 | 2.460 | 34,147,215 | +610,400 | 13.33% | 84,002,149 |
| 2014-05-21 | 2014-05-19 | 2.660 | 33,536,815 | -564,000 | 13.09% | 89,207,928 |
| 2014-05-20 | 2014-05-16 | 2.610 | 34,100,815 | -466,800 | 13.31% | 89,003,127 |
| 2014-05-19 | 2014-05-15 | 2.460 | 34,567,615 | -224,000 | 13.50% | 85,036,333 |
| 2014-05-16 | 2014-05-14 | 2.310 | 34,791,615 | -34,800 | 13.58% | 80,368,631 |
| 2014-05-15 | 2014-05-13 | 2.340 | 34,826,415 | -224,400 | 13.60% | 81,493,811 |
| 2014-05-14 | 2014-05-12 | 2.210 | 35,050,815 | -62,000 | 13.68% | 77,462,301 |
| 2014-05-13 | 2014-05-09 | 2.150 | 35,112,815 | -72,400 | 13.71% | 75,492,552 |
| 2014-05-12 | 2014-05-08 | 2.120 | 35,185,215 | +104,400 | 13.74% | 74,592,656 |
| 2014-05-09 | 2014-05-07 | 2.140 | 35,080,815 | -20,400 | 13.70% | 75,072,944 |
| 2014-05-08 | 2014-05-05 | 2.210 | 35,101,215 | +190,000 | 13.70% | 77,573,685 |
| 2014-05-07 | 2014-05-02 | 2.160 | 34,911,215 | -131,200 | 13.63% | 75,408,224 |
| 2014-05-05 | 2014-04-30 | 2.140 | 35,042,415 | -98,000 | 13.68% | 74,990,768 |
| 2014-05-02 | 2014-04-29 | 2.120 | 35,140,415 | +100,800 | 13.72% | 74,497,680 |
| 2014-04-30 | 2014-04-28 | 2.100 | 35,039,615 | +226,000 | 13.68% | 73,583,192 |
| 2014-04-29 | 2014-04-25 | 2.250 | 34,813,615 | -274,000 | 13.59% | 78,330,634 |
| 2014-04-28 | 2014-04-24 | 2.300 | 35,087,615 | +302,000 | 13.70% | 80,701,514 |
| 2014-04-25 | 2014-04-23 | 2.300 | 34,785,615 | +7,200 | 13.58% | 80,006,914 |
| 2014-04-24 | 2014-04-22 | 2.310 | 34,778,415 | +26,800 | 13.58% | 80,338,139 |
| 2014-04-23 | 2014-04-17 | 2.380 | 34,751,615 | -33,500 | 13.57% | 82,708,844 |
| 2014-04-22 | 2014-04-16 | 2.340 | 34,785,115 | -403,200 | 13.58% | 81,397,169 |
| 2014-04-17 | 2014-04-15 | 2.400 | 35,188,315 | -336,800 | 13.74% | 84,451,956 |
| 2014-04-16 | 2014-04-14 | 2.600 | 35,525,115 | -164,000 | 13.87% | 92,365,299 |
| 2014-04-15 | 2014-04-11 | 2.590 | 35,689,115 | -427,200 | 13.93% | 92,434,808 |
| 2014-04-14 | 2014-04-10 | 2.750 | 36,116,315 | -993,600 | 14.10% | 99,319,866 |
| 2014-04-11 | 2014-04-09 | 2.020 | 37,109,915 | -43,600 | 14.49% | 74,962,028 |
| 2014-04-10 | 2014-04-08 | 2.020 | 37,153,515 | -159,600 | 14.51% | 75,050,100 |
| 2014-04-09 | 2014-04-07 | 1.990 | 37,313,115 | +3,200 | 14.57% | 74,253,099 |
| 2014-04-08 | 2014-04-04 | 2.000 | 37,309,915 | +9,200 | 14.57% | 74,619,830 |
| 2014-04-07 | 2014-04-03 | 2.010 | 37,300,715 | -325,200 | 14.56% | 74,974,437 |
| 2014-04-04 | 2014-04-02 | 1.930 | 37,625,915 | -112,400 | 14.69% | 72,618,016 |
| 2014-04-03 | 2014-04-01 | 1.910 | 37,738,315 | +464,800 | 14.73% | 72,080,182 |
| 2014-04-01 | 2014-03-28 | 2.030 | 37,273,515 | +2,000 | 14.55% | 75,665,235 |
| 2014-03-31 | 2014-03-27 | 2.040 | 37,271,515 | +213,600 | 14.55% | 76,033,891 |
| 2014-03-28 | 2014-03-26 | 2.060 | 37,057,915 | +238,800 | 14.47% | 76,339,305 |
| 2014-03-27 | 2014-03-25 | 2.140 | 36,819,115 | -16,000 | 14.38% | 78,792,906 |
| 2014-03-26 | 2014-03-24 | 2.110 | 36,835,115 | -101,800 | 14.38% | 77,722,093 |
| 2014-03-25 | 2014-03-21 | 2.080 | 36,936,915 | -110,800 | 14.42% | 76,828,783 |
| 2014-03-24 | 2014-03-20 | 2.070 | 37,047,715 | -10,000 | 14.46% | 76,688,770 |
| 2014-03-21 | 2014-03-19 | 2.080 | 37,057,715 | -187,200 | 14.47% | 77,080,047 |
| 2014-03-20 | 2014-03-18 | 2.080 | 37,244,915 | +4,400 | 14.54% | 77,469,423 |
| 2014-03-19 | 2014-03-17 | 2.060 | 37,240,515 | -771,200 | 14.54% | 76,715,461 |
| 2014-03-18 | 2014-03-14 | 2.020 | 38,011,715 | +68,800 | 14.84% | 76,783,664 |
| 2014-03-17 | 2014-03-13 | 2.040 | 37,942,915 | +400 | 14.81% | 77,403,547 |
| 2014-03-14 | 2014-03-12 | 2.030 | 37,942,515 | +31,600 | 14.81% | 77,023,305 |
| 2014-03-13 | 2014-03-11 | 2.040 | 37,910,915 | +4,800 | 14.80% | 77,338,267 |
| 2014-03-12 | 2014-03-10 | 2.070 | 37,906,115 | +23,200 | 14.80% | 78,465,658 |
| 2014-03-11 | 2014-03-07 | 2.160 | 37,882,915 | -492,800 | 14.79% | 81,827,096 |
| 2014-03-10 | 2014-03-06 | 2.190 | 38,375,715 | -335,600 | 14.98% | 84,042,816 |
| 2014-03-07 | 2014-03-05 | 2.120 | 38,711,315 | +240,000 | 15.11% | 82,067,988 |
| 2014-03-06 | 2014-03-04 | 2.070 | 38,471,315 | +26,400 | 15.02% | 79,635,622 |
| 2014-03-05 | 2014-03-03 | 2.080 | 38,444,915 | +390,800 | 15.01% | 79,965,423 |
| 2014-03-04 | 2014-02-28 | 2.130 | 38,054,115 | +3,676,400 | 14.86% | 81,055,265 |
| 2014-03-03 | 2014-02-27 | 2.290 | 34,377,715 | -112,400 | 13.42% | 78,724,967 |
| 2014-02-28 | 2014-02-26 | 2.300 | 34,490,115 | -61,600 | 13.47% | 79,327,264 |
| 2014-02-27 | 2014-02-25 | 2.340 | 34,551,715 | -31,600 | 13.49% | 80,851,013 |
| 2014-02-26 | 2014-02-24 | 2.320 | 34,583,315 | +20,800 | 13.50% | 80,233,291 |
| 2014-02-25 | 2014-02-21 | 2.380 | 34,562,515 | -7,200 | 13.49% | 82,258,786 |
| 2014-02-21 | 2014-02-19 | 2.480 | 34,569,715 | -247,600 | 13.50% | 85,732,893 |
| 2014-02-20 | 2014-02-18 | 2.420 | 34,817,315 | -204,800 | 13.59% | 84,257,902 |
| 2014-02-19 | 2014-02-17 | 2.460 | 35,022,115 | -124,400 | 13.67% | 86,154,403 |
| 2014-02-18 | 2014-02-14 | 2.420 | 35,146,515 | +29,600 | 13.72% | 85,054,566 |
| 2014-02-17 | 2014-02-13 | 2.450 | 35,116,915 | -68,800 | 13.71% | 86,036,442 |
| 2014-02-14 | 2014-02-12 | 2.480 | 35,185,715 | -43,600 | 13.74% | 87,260,573 |
| 2014-02-13 | 2014-02-11 | 2.420 | 35,229,315 | -157,200 | 13.75% | 85,254,942 |
| 2014-02-12 | 2014-02-10 | 2.380 | 35,386,515 | +45,600 | 13.82% | 84,219,906 |
| 2014-02-11 | 2014-02-07 | 2.340 | 35,340,915 | -222,000 | 13.80% | 82,697,741 |
| 2014-02-10 | 2014-02-06 | 2.320 | 35,562,915 | +40,400 | 13.88% | 82,505,963 |
| 2014-02-07 | 2014-02-05 | 2.340 | 35,522,515 | +125,200 | 13.87% | 83,122,685 |
| 2014-02-06 | 2014-02-04 | 2.350 | 35,397,315 | +134,800 | 13.82% | 83,183,690 |
| 2014-02-05 | 2014-01-30 | 2.450 | 35,262,515 | +1,057,600 | 13.77% | 86,393,162 |
| 2014-02-04 | 2014-01-28 | 2.630 | 34,204,915 | +20,000 | 13.35% | 89,958,926 |
| 2014-01-29 | 2014-01-27 | 2.610 | 34,184,915 | -29,600 | 13.35% | 89,222,628 |
| 2014-01-28 | 2014-01-24 | 2.620 | 34,214,515 | +45,600 | 13.36% | 89,642,029 |
| 2014-01-27 | 2014-01-23 | 2.640 | 34,168,915 | -360,800 | 13.34% | 90,205,936 |
| 2014-01-24 | 2014-01-22 | 2.740 | 34,529,715 | -289,600 | 13.48% | 94,611,419 |
| 2014-01-23 | 2014-01-21 | 2.750 | 34,819,315 | -380,800 | 13.59% | 95,753,116 |
| 2014-01-22 | 2014-01-20 | 2.740 | 35,200,115 | -67,200 | 13.74% | 96,448,315 |
| 2014-01-21 | 2014-01-17 | 2.730 | 35,267,315 | -484,400 | 13.77% | 96,279,770 |
| 2014-01-20 | 2014-01-16 | 2.760 | 35,751,715 | +192,800 | 13.96% | 98,674,733 |
| 2014-01-17 | 2014-01-15 | 2.720 | 35,558,915 | +52,000 | 13.88% | 96,720,249 |
| 2014-01-16 | 2014-01-14 | 2.710 | 35,506,915 | +423,600 | 13.86% | 96,223,740 |
| 2014-01-15 | 2014-01-13 | 2.760 | 35,083,315 | +683,200 | 13.70% | 96,829,949 |
| 2014-01-14 | 2014-01-10 | 2.700 | 34,400,115 | +28,800 | 13.43% | 92,880,310 |
| 2014-01-13 | 2014-01-09 | 2.800 | 34,371,315 | +125,600 | 13.42% | 96,239,682 |
| 2014-01-10 | 2014-01-08 | 2.780 | 34,245,715 | +36,800 | 13.37% | 95,203,088 |
| 2014-01-09 | 2014-01-07 | 2.770 | 34,208,915 | +43,200 | 13.36% | 94,758,695 |
| 2014-01-08 | 2014-01-06 | 2.790 | 34,165,715 | +87,600 | 13.34% | 95,322,345 |
| 2014-01-07 | 2014-01-03 | 2.800 | 34,078,115 | +170,000 | 13.31% | 95,418,722 |
| 2014-01-06 | 2014-01-02 | 2.980 | 33,908,115 | +236,400 | 13.24% | 101,046,183 |
| 2014-01-03 | 2013-12-31 | 2.980 | 33,671,715 | -224,000 | 13.15% | 100,341,711 |
| 2014-01-02 | 2013-12-27 | 2.860 | 33,895,715 | +80,000 | 13.23% | 96,941,745 |
| 2013-12-30 | 2013-12-24 | 2.890 | 33,815,715 | -190,400 | 13.20% | 97,727,416 |
| 2013-12-27 | 2013-12-20 | 2.850 | 34,006,115 | +79,600 | 13.28% | 96,917,428 |
| 2013-12-23 | 2013-12-19 | 2.950 | 33,926,515 | +112,800 | 13.25% | 100,083,219 |
| 2013-12-20 | 2013-12-18 | 2.950 | 33,813,715 | +906,400 | 13.20% | 99,750,459 |
| 2013-12-19 | 2013-12-17 | 3.250 | 32,907,315 | +21,200 | 12.85% | 106,948,774 |
| 2013-12-18 | 2013-12-16 | 3.280 | 32,886,115 | -485,600 | 12.84% | 107,866,457 |
| 2013-12-17 | 2013-12-13 | 3.250 | 33,371,715 | -161,600 | 13.03% | 108,458,074 |
| 2013-12-16 | 2013-12-12 | 3.090 | 33,533,315 | -214,800 | 13.09% | 103,617,943 |
| 2013-12-13 | 2013-12-11 | 3.090 | 33,748,115 | -232,000 | 13.18% | 104,281,675 |
| 2013-12-12 | 2013-12-10 | 3.070 | 33,980,115 | -26,800 | 13.27% | 104,318,953 |
| 2013-12-11 | 2013-12-09 | 3.050 | 34,006,915 | -34,000 | 13.28% | 103,721,091 |
| 2013-12-10 | 2013-12-06 | 3.020 | 34,040,915 | -166,800 | 13.29% | 102,803,563 |
| 2013-12-09 | 2013-12-05 | 2.940 | 34,207,715 | -4,800 | 13.36% | 100,570,682 |
| 2013-12-06 | 2013-12-04 | 2.980 | 34,212,515 | +26,800 | 13.36% | 101,953,295 |
| 2013-12-05 | 2013-12-03 | 2.950 | 34,185,715 | +30,800 | 13.35% | 100,847,859 |
| 2013-12-04 | 2013-12-02 | 2.890 | 34,154,915 | -1,287,204 | 13.34% | 98,707,704 |
| 2013-12-03 | 2013-11-29 | 3.030 | 35,442,119 | +200,400 | 13.84% | 107,389,621 |
| 2013-12-02 | 2013-11-28 | 2.960 | 35,241,719 | +219,600 | 13.76% | 104,315,488 |
| 2013-11-29 | 2013-11-27 | 2.940 | 35,022,119 | -1,226,000 | 13.67% | 102,965,030 |
| 2013-11-28 | 2013-11-26 | 2.770 | 36,248,119 | -82,400 | 14.15% | 100,407,290 |
| 2013-11-27 | 2013-11-25 | 2.750 | 36,330,519 | -166,800 | 14.18% | 99,908,927 |
| 2013-11-26 | 2013-11-22 | 2.800 | 36,497,319 | +119,200 | 14.25% | 102,192,493 |
| 2013-11-25 | 2013-11-21 | 2.800 | 36,378,119 | -131,400 | 14.20% | 101,858,733 |
| 2013-11-22 | 2013-11-20 | 2.740 | 36,509,519 | +47,200 | 14.25% | 100,036,082 |
| 2013-11-21 | 2013-11-19 | 2.710 | 36,462,319 | -410,800 | 14.24% | 98,812,884 |
| 2013-11-20 | 2013-11-18 | 2.760 | 36,873,119 | -385,600 | 14.40% | 101,769,808 |
| 2013-11-19 | 2013-11-15 | 2.690 | 37,258,719 | +248,000 | 14.55% | 100,225,954 |
| 2013-11-18 | 2013-11-14 | 2.640 | 37,010,719 | -207,600 | 14.45% | 97,708,298 |
| 2013-11-15 | 2013-11-13 | 2.550 | 37,218,319 | -27,200 | 14.53% | 94,906,713 |
| 2013-11-14 | 2013-11-12 | 2.690 | 37,245,519 | +545,200 | 14.54% | 100,190,446 |
| 2013-11-13 | 2013-11-11 | 2.740 | 36,700,319 | +152,000 | 14.33% | 100,558,874 |
| 2013-11-12 | 2013-11-08 | 2.700 | 36,548,319 | +168,000 | 14.27% | 98,680,461 |
| 2013-11-11 | 2013-11-07 | 2.740 | 36,380,319 | +189,600 | 14.20% | 99,682,074 |
| 2013-11-08 | 2013-11-06 | 2.810 | 36,190,719 | +376,000 | 14.13% | 101,695,920 |
| 2013-11-07 | 2013-11-05 | 2.730 | 35,814,719 | -101,200 | 13.98% | 97,774,183 |
| 2013-11-06 | 2013-11-04 | 2.600 | 35,915,919 | -204,000 | 14.02% | 93,381,389 |
| 2013-11-05 | 2013-11-01 | 2.520 | 36,119,919 | -80,000 | 14.10% | 91,022,196 |
| 2013-11-04 | 2013-10-31 | 2.620 | 36,199,919 | +1,304,400 | 14.13% | 94,843,788 |
| 2013-11-01 | 2013-10-30 | 2.560 | 34,895,519 | -206,800 | 13.62% | 89,332,529 |
| 2013-10-31 | 2013-10-29 | 2.370 | 35,102,319 | -86,400 | 13.71% | 83,192,496 |
| 2013-10-30 | 2013-10-28 | 2.450 | 35,188,719 | -14,400 | 13.74% | 86,212,362 |
| 2013-10-29 | 2013-10-25 | 2.450 | 35,203,119 | -94,000 | 13.74% | 86,247,642 |
| 2013-10-25 | 2013-10-23 | 2.510 | 35,297,119 | +72,800 | 13.78% | 88,595,769 |
| 2013-10-24 | 2013-10-22 | 2.550 | 35,224,319 | -106,800 | 13.75% | 89,822,013 |
| 2013-10-23 | 2013-10-21 | 2.490 | 35,331,119 | -132,000 | 13.79% | 87,974,486 |
| 2013-10-22 | 2013-10-18 | 2.390 | 35,463,119 | -32,000 | 13.85% | 84,756,854 |
| 2013-10-21 | 2013-10-17 | 2.420 | 35,495,119 | -784,000 | 13.86% | 85,898,188 |
| 2013-10-18 | 2013-10-16 | 2.430 | 36,279,119 | +13,200 | 14.16% | 88,158,259 |
| 2013-10-17 | 2013-10-15 | 2.430 | 36,265,919 | -40,000 | 14.16% | 88,126,183 |
| 2013-10-16 | 2013-10-11 | 2.450 | 36,305,919 | +30,400 | 14.18% | 88,949,502 |
| 2013-10-15 | 2013-10-10 | 2.400 | 36,275,519 | -204,000 | 14.16% | 87,061,246 |
| 2013-10-11 | 2013-10-09 | 2.380 | 36,479,519 | -222,800 | 14.24% | 86,821,255 |
| 2013-10-10 | 2013-10-08 | 2.390 | 36,702,319 | -812,400 | 14.33% | 87,718,542 |
| 2013-10-09 | 2013-10-07 | 2.360 | 37,514,719 | -334,000 | 14.65% | 88,534,737 |
| 2013-10-08 | 2013-10-04 | 2.440 | 37,848,719 | -156,000 | 14.78% | 92,350,874 |
| 2013-10-07 | 2013-10-03 | 2.420 | 38,004,719 | -23,600 | 14.84% | 91,971,420 |
| 2013-10-04 | 2013-10-02 | 2.440 | 38,028,319 | +648,000 | 14.85% | 92,789,098 |
| 2013-10-03 | 2013-09-30 | 2.480 | 37,380,319 | -63,800 | 14.59% | 92,703,191 |
| 2013-10-02 | 2013-09-27 | 2.530 | 37,444,119 | +288,800 | 14.62% | 94,733,621 |
| 2013-09-30 | 2013-09-26 | 2.590 | 37,155,319 | +1,070,000 | 14.51% | 96,232,276 |
| 2013-09-27 | 2013-09-25 | 2.420 | 36,085,319 | +26,000 | 14.09% | 87,326,472 |
| 2013-09-26 | 2013-09-24 | 2.410 | 36,059,319 | +18,000 | 14.08% | 86,902,959 |
| 2013-09-25 | 2013-09-23 | 2.480 | 36,041,319 | -204,000 | 14.07% | 89,382,471 |
| 2013-09-24 | 2013-09-19 | 2.470 | 36,245,319 | +4,400 | 14.15% | 89,525,938 |
| 2013-09-23 | 2013-09-18 | 2.460 | 36,240,919 | -197,200 | 14.15% | 89,152,661 |
| 2013-09-19 | 2013-09-17 | 2.400 | 36,438,119 | +76,000 | 14.23% | 87,451,486 |
| 2013-09-18 | 2013-09-16 | 2.370 | 36,362,119 | +85,200 | 14.20% | 86,178,222 |
| 2013-09-17 | 2013-09-13 | 2.400 | 36,276,919 | -151,600 | 14.16% | 87,064,606 |
| 2013-09-16 | 2013-09-12 | 2.440 | 36,428,519 | -111,200 | 14.22% | 88,885,586 |
| 2013-09-13 | 2013-09-11 | 2.380 | 36,539,719 | +60,800 | 14.27% | 86,964,531 |
| 2013-09-12 | 2013-09-10 | 2.420 | 36,478,919 | -82,800 | 14.24% | 88,278,984 |
| 2013-09-11 | 2013-09-09 | 2.320 | 36,561,719 | -12,400 | 14.27% | 84,823,188 |
| 2013-09-10 | 2013-09-06 | 2.280 | 36,574,119 | +32,400 | 14.28% | 83,388,991 |
| 2013-09-09 | 2013-09-05 | 2.290 | 36,541,719 | -133,600 | 14.27% | 83,680,537 |
| 2013-09-06 | 2013-09-04 | 2.290 | 36,675,319 | +10,000 | 14.32% | 83,986,481 |
| 2013-09-05 | 2013-09-03 | 2.350 | 36,665,319 | +38,800 | 14.32% | 86,163,500 |
| 2013-09-04 | 2013-09-02 | 2.290 | 36,626,519 | +68,000 | 14.30% | 83,874,729 |
| 2013-09-03 | 2013-08-30 | 2.280 | 36,558,519 | +31,200 | 14.27% | 83,353,423 |
| 2013-09-02 | 2013-08-29 | 2.300 | 36,527,319 | +10,800 | 14.26% | 84,012,834 |
| 2013-08-30 | 2013-08-28 | 2.300 | 36,516,519 | +208,400 | 14.26% | 83,987,994 |
| 2013-08-28 | 2013-08-26 | 2.350 | 36,308,119 | +90,400 | 14.18% | 85,324,080 |
| 2013-08-27 | 2013-08-23 | 2.330 | 36,217,719 | +28,800 | 14.14% | 84,387,285 |
| 2013-08-26 | 2013-08-22 | 2.350 | 36,188,919 | +30,000 | 14.13% | 85,043,960 |
| 2013-08-23 | 2013-08-21 | 2.340 | 36,158,919 | -51,200 | 14.12% | 84,611,870 |
| 2013-08-22 | 2013-08-20 | 2.380 | 36,210,119 | +82,400 | 14.14% | 86,180,083 |
| 2013-08-21 | 2013-08-19 | 2.490 | 36,127,719 | +294,400 | 14.11% | 89,958,020 |
| 2013-08-20 | 2013-08-16 | 2.500 | 35,833,319 | +10,000 | 13.99% | 89,583,298 |
| 2013-08-19 | 2013-08-15 | 2.480 | 35,823,319 | -58,800 | 13.99% | 88,841,831 |
| 2013-08-16 | 2013-08-13 | 2.450 | 35,882,119 | +250,000 | 14.01% | 87,911,192 |
| 2013-08-15 | 2013-08-12 | 2.430 | 35,632,119 | +546,000 | 13.91% | 86,586,049 |
| 2013-08-13 | 2013-08-09 | 2.410 | 35,086,119 | +50,400 | 13.70% | 84,557,547 |
| 2013-08-12 | 2013-08-08 | 2.350 | 35,035,719 | +333,200 | 13.68% | 82,333,940 |
| 2013-08-09 | 2013-08-07 | 2.360 | 34,702,519 | +316,800 | 13.55% | 81,897,945 |
| 2013-08-08 | 2013-08-06 | 2.400 | 34,385,719 | +424,800 | 13.43% | 82,525,726 |
| 2013-08-07 | 2013-08-05 | 2.420 | 33,960,919 | -207,600 | 13.26% | 82,185,424 |
| 2013-08-06 | 2013-08-02 | 2.390 | 34,168,519 | +53,200 | 13.34% | 81,662,760 |
| 2013-08-05 | 2013-08-01 | 2.370 | 34,115,319 | +26,000 | 13.32% | 80,853,306 |
| 2013-08-02 | 2013-07-31 | 2.270 | 34,089,319 | -10,400 | 13.31% | 77,382,754 |
| 2013-08-01 | 2013-07-30 | 2.310 | 34,099,719 | -118,800 | 13.31% | 78,770,351 |
| 2013-07-31 | 2013-07-29 | 2.360 | 34,218,519 | -71,600 | 13.36% | 80,755,705 |
| 2013-07-30 | 2013-07-26 | 2.360 | 34,290,119 | -90,800 | 13.39% | 80,924,681 |
| 2013-07-29 | 2013-07-25 | 2.340 | 34,380,919 | +20,000 | 13.42% | 80,451,350 |
| 2013-07-26 | 2013-07-24 | 2.320 | 34,360,919 | +136,400 | 13.42% | 79,717,332 |
| 2013-07-25 | 2013-07-23 | 2.270 | 34,224,519 | -30,400 | 13.36% | 77,689,658 |
| 2013-07-24 | 2013-07-22 | 2.200 | 34,254,919 | -249,200 | 13.37% | 75,360,822 |
| 2013-07-23 | 2013-07-19 | 2.240 | 34,504,119 | -40,400 | 13.47% | 77,289,227 |
| 2013-07-19 | 2013-07-17 | 2.360 | 34,544,519 | +10,000 | 13.49% | 81,525,065 |
| 2013-07-18 | 2013-07-16 | 2.340 | 34,534,519 | -304,400 | 13.48% | 80,810,774 |
| 2013-07-17 | 2013-07-15 | 2.400 | 34,838,919 | +420,400 | 13.60% | 83,613,406 |
| 2013-07-16 | 2013-07-12 | 2.380 | 34,418,519 | +437,200 | 13.44% | 81,916,075 |
| 2013-07-15 | 2013-07-11 | 2.330 | 33,981,319 | +168,400 | 13.27% | 79,176,473 |
| 2013-07-12 | 2013-07-10 | 2.355 | 33,812,919 | +81,200 | 13.20% | 79,613,302 |
| 2013-07-11 | 2013-07-09 | 2.334 | 33,731,719 | +1,034,480 | 13.17% | 78,728,472 |
| 2013-07-10 | 2013-07-08 | 2.272 | 32,697,239 | -5,447 | 13.13% | 74,296,926 |
| 2013-07-09 | 2013-07-05 | 2.344 | 32,702,686 | +165,341 | 13.13% | 76,662,991 |
| 2013-07-08 | 2013-07-04 | 2.375 | 32,537,345 | +61,857 | 13.06% | 77,279,016 |
| 2013-07-05 | 2013-07-03 | 2.344 | 32,475,488 | -766 | 13.04% | 76,130,384 |
| 2013-07-04 | 2013-07-02 | 2.426 | 32,476,254 | +268,437 | 13.04% | 78,803,485 |
| 2013-07-03 | 2013-06-28 | 2.437 | 32,207,817 | +131,252 | 12.93% | 78,483,277 |
| 2013-07-02 | 2013-06-27 | 2.498 | 32,076,565 | -123,325 | 12.88% | 80,142,266 |
| 2013-06-28 | 2013-06-26 | 2.540 | 32,199,890 | -1,430,494 | 12.93% | 81,774,676 |
| 2013-06-27 | 2013-06-25 | 2.457 | 33,630,384 | -2,229,579 | 13.50% | 82,641,315 |
| 2013-06-26 | 2013-06-24 | 2.550 | 35,859,963 | -395,652 | 14.40% | 91,438,482 |
| 2013-06-25 | 2013-06-21 | 2.735 | 36,255,615 | +24,509 | 14.55% | 99,157,234 |
| 2013-06-24 | 2013-06-20 | 2.694 | 36,231,106 | +1,556 | 14.54% | 97,600,125 |
| 2013-06-21 | 2013-06-19 | 2.704 | 36,229,550 | +42,794 | 14.54% | 97,968,437 |
| 2013-06-20 | 2013-06-18 | 2.797 | 36,186,756 | -210,080 | 14.53% | 101,201,289 |
| 2013-06-19 | 2013-06-17 | 2.766 | 36,396,836 | +59,523 | 14.61% | 100,666,137 |
| 2013-06-18 | 2013-06-14 | 2.694 | 36,337,313 | +64,191 | 14.59% | 97,886,227 |
| 2013-06-17 | 2013-06-13 | 2.694 | 36,273,122 | +140,832 | 14.56% | 97,713,308 |
| 2013-06-14 | 2013-06-11 | 2.786 | 36,132,290 | +517,032 | 14.50% | 100,677,464 |
| 2013-06-13 | 2013-06-10 | 2.869 | 35,615,258 | -130,328 | 14.30% | 102,166,329 |
| 2013-06-11 | 2013-06-07 | 2.951 | 35,745,586 | -63,024 | 14.35% | 105,480,410 |
| 2013-06-10 | 2013-06-06 | 3.115 | 35,808,610 | -4,028,076 | 14.37% | 111,557,194 |
| 2013-06-07 | 2013-06-05 | 3.167 | 39,836,686 | -36,570 | 15.99% | 126,154,111 |
| 2013-06-06 | 2013-06-04 | 3.177 | 39,873,256 | +359,083 | 16.01% | 126,679,888 |
| 2013-06-05 | 2013-06-03 | 3.249 | 39,514,173 | +404,989 | 15.86% | 128,382,985 |
| 2013-06-04 | 2013-05-31 | 3.403 | 39,109,184 | -147,057 | 15.70% | 133,098,830 |
| 2013-06-03 | 2013-05-30 | 3.198 | 39,256,241 | +158,728 | 15.76% | 125,526,838 |
| 2013-05-31 | 2013-05-29 | 3.177 | 39,097,513 | +51,742 | 15.70% | 124,215,303 |
| 2013-05-30 | 2013-05-28 | 3.095 | 39,045,771 | +152,114 | 15.67% | 120,839,241 |
| 2013-05-29 | 2013-05-27 | 3.064 | 38,893,657 | -263,768 | 15.61% | 119,168,791 |
| 2013-05-28 | 2013-05-24 | 2.982 | 39,157,425 | -346,925 | 15.72% | 116,756,109 |
| 2013-05-27 | 2013-05-23 | 2.930 | 39,504,350 | -3,015 | 15.86% | 115,759,667 |
| 2013-05-24 | 2013-05-22 | 3.064 | 39,507,365 | -85,977 | 15.86% | 121,049,171 |
| 2013-05-23 | 2013-05-21 | 3.126 | 39,593,342 | +837,332 | 15.89% | 123,755,137 |
| 2013-05-22 | 2013-05-20 | 3.074 | 38,756,010 | +571,497 | 15.56% | 119,145,526 |
| 2013-05-21 | 2013-05-16 | 3.002 | 38,184,513 | -233,812 | 15.33% | 114,640,375 |
| 2013-05-20 | 2013-05-15 | 3.095 | 38,418,325 | +10,893 | 15.42% | 118,897,415 |
| 2013-05-16 | 2013-05-14 | 3.043 | 38,407,432 | +285,555 | 15.42% | 116,889,223 |
| 2013-05-15 | 2013-05-13 | 3.085 | 38,121,877 | +223,308 | 15.30% | 117,588,004 |
| 2013-05-14 | 2013-05-10 | 3.136 | 37,898,569 | +47,073 | 15.21% | 118,847,525 |
| 2013-05-13 | 2013-05-09 | 3.064 | 37,851,496 | +314,008 | 15.19% | 115,975,647 |
| 2013-05-10 | 2013-05-08 | 3.033 | 37,537,488 | +608,791 | 15.07% | 113,855,683 |
| 2013-05-09 | 2013-05-07 | 3.095 | 36,928,697 | -493,689 | 14.82% | 114,287,299 |
| 2013-05-08 | 2013-05-06 | 3.002 | 37,422,386 | +119,434 | 15.02% | 112,352,261 |
| 2013-05-07 | 2013-05-03 | 2.982 | 37,302,952 | -18,284 | 14.97% | 111,226,607 |
| 2013-05-06 | 2013-05-02 | 2.889 | 37,321,236 | +149,779 | 14.98% | 107,827,572 |
| 2013-05-03 | 2013-04-30 | 2.869 | 37,171,457 | +222,141 | 14.92% | 106,630,459 |
| 2013-05-02 | 2013-04-29 | 2.848 | 36,949,316 | +254,042 | 14.83% | 105,233,414 |
| 2013-04-30 | 2013-04-26 | 3.002 | 36,695,274 | -209,302 | 14.73% | 110,169,271 |
| 2013-04-29 | 2013-04-25 | 3.033 | 36,904,576 | -284,069 | 14.81% | 111,935,985 |
| 2013-04-26 | 2013-04-24 | 3.115 | 37,188,645 | +23,342 | 14.93% | 115,856,518 |
| 2013-04-25 | 2013-04-23 | 3.085 | 37,165,303 | -280,886 | 14.92% | 114,637,425 |
| 2013-04-24 | 2013-04-22 | 3.115 | 37,446,189 | -6,224 | 15.03% | 116,658,864 |
| 2013-04-23 | 2013-04-19 | 3.054 | 37,452,413 | +169,231 | 15.03% | 114,367,794 |
| 2013-04-22 | 2013-04-18 | 2.971 | 37,283,182 | +27,233 | 14.97% | 110,784,322 |
| 2013-04-19 | 2013-04-17 | 2.992 | 37,255,949 | +37,419 | 14.96% | 111,469,514 |
| 2013-04-18 | 2013-04-16 | 2.961 | 37,218,530 | +27,621 | 14.94% | 110,209,541 |
| 2013-04-17 | 2013-04-15 | 2.982 | 37,190,909 | +112,433 | 14.93% | 110,892,527 |
| 2013-04-16 | 2013-04-12 | 3.074 | 37,078,476 | +34,624 | 14.88% | 113,988,373 |
| 2013-04-15 | 2013-04-11 | 3.105 | 37,043,852 | -182,848 | 14.87% | 115,024,558 |
| 2013-04-12 | 2013-04-10 | 3.146 | 37,226,700 | +255,209 | 14.94% | 117,123,342 |
| 2013-04-11 | 2013-04-09 | 3.105 | 36,971,491 | -68,860 | 14.84% | 114,799,870 |
| 2013-04-10 | 2013-04-08 | 2.982 | 37,040,351 | -161,800 | 14.87% | 110,443,607 |
| 2013-04-09 | 2013-04-05 | 2.992 | 37,202,151 | +1,778,644 | 14.93% | 111,308,551 |
| 2013-04-08 | 2013-04-03 | 3.167 | 35,423,507 | -869,059 | 14.22% | 112,178,534 |
| 2013-04-05 | 2013-04-02 | 3.208 | 36,292,566 | +588,562 | 14.57% | 116,423,261 |
| 2013-04-03 | 2013-03-28 | 3.434 | 35,704,004 | +553,602 | 14.33% | 122,611,408 |
| 2013-04-02 | 2013-03-27 | 3.588 | 35,150,402 | -7,392 | 14.11% | 126,131,399 |
| 2013-03-28 | 2013-03-26 | 3.568 | 35,157,794 | -4,668 | 14.11% | 125,434,956 |
| 2013-03-27 | 2013-03-25 | 3.599 | 35,162,462 | -187,128 | 14.12% | 126,536,206 |
| 2013-03-26 | 2013-03-22 | 3.671 | 35,349,590 | -122,532 | 14.19% | 129,753,800 |
| 2013-03-25 | 2013-03-21 | 3.650 | 35,472,122 | -142,876 | 14.24% | 129,474,133 |
| 2013-03-22 | 2013-03-20 | 3.557 | 35,614,998 | +720,209 | 14.30% | 126,699,970 |
| 2013-03-21 | 2013-03-19 | 3.496 | 34,894,789 | -134,218 | 14.01% | 121,985,155 |
| 2013-03-20 | 2013-03-18 | 3.465 | 35,029,007 | +10,115 | 14.06% | 121,373,875 |
| 2013-03-19 | 2013-03-15 | 3.629 | 35,018,892 | +495,845 | 14.06% | 127,099,721 |
| 2013-03-18 | 2013-03-14 | 3.732 | 34,523,047 | -912,685 | 13.86% | 128,849,647 |
| 2013-03-15 | 2013-03-13 | 3.743 | 35,435,732 | -394,193 | 14.23% | 132,620,384 |
| 2013-03-14 | 2013-03-12 | 3.804 | 35,829,925 | +146,181 | 14.38% | 136,306,044 |
| 2013-03-13 | 2013-03-11 | 3.845 | 35,683,744 | -188,294 | 14.32% | 137,217,501 |
| 2013-03-12 | 2013-03-08 | 3.958 | 35,872,038 | +318,420 | 14.40% | 141,998,668 |
| 2013-03-11 | 2013-03-07 | 3.897 | 35,553,618 | +124,054 | 14.27% | 138,544,887 |
| 2013-03-08 | 2013-03-06 | 3.969 | 35,429,564 | +576,166 | 14.22% | 140,611,423 |
| 2013-03-07 | 2013-03-05 | 3.917 | 34,853,398 | -956,646 | 13.99% | 136,532,987 |
| 2013-03-06 | 2013-03-04 | 3.866 | 35,810,044 | -709,606 | 14.38% | 138,439,553 |
| 2013-03-05 | 2013-03-01 | 3.958 | 36,519,650 | -175,067 | 14.66% | 144,562,226 |
| 2013-03-04 | 2013-02-28 | 3.856 | 36,694,717 | -92,980 | 14.73% | 141,482,361 |
| 2013-03-01 | 2013-02-27 | 3.794 | 36,787,697 | -323,291 | 14.77% | 139,571,407 |
| 2013-02-28 | 2013-02-26 | 3.640 | 37,110,988 | -75,474 | 14.90% | 135,074,469 |
| 2013-02-27 | 2013-02-25 | 3.825 | 37,186,462 | -376,978 | 14.93% | 142,231,336 |
| 2013-02-26 | 2013-02-22 | 3.794 | 37,563,440 | -688,155 | 15.08% | 142,514,552 |
| 2013-02-25 | 2013-02-21 | 3.917 | 38,251,595 | -88,214 | 15.36% | 149,844,917 |
| 2013-02-22 | 2013-02-20 | 4.041 | 38,339,809 | -1,155,178 | 15.39% | 154,920,891 |
| 2013-02-21 | 2013-02-19 | 4.000 | 39,494,987 | -939,722 | 15.85% | 157,964,343 |
| 2013-02-20 | 2013-02-18 | 4.174 | 40,434,709 | +82,187 | 16.23% | 168,790,440 |
| 2013-02-19 | 2013-02-15 | 3.969 | 40,352,522 | -23,342 | 16.20% | 160,149,460 |
| 2013-02-18 | 2013-02-14 | 3.958 | 40,375,864 | -78,586 | 16.21% | 159,826,963 |
| 2013-02-15 | 2013-02-08 | 3.856 | 40,454,450 | -32,582 | 16.24% | 155,978,615 |
| 2013-02-14 | 2013-02-07 | 3.917 | 40,487,032 | +233,812 | 16.25% | 158,601,908 |
| 2013-02-08 | 2013-02-06 | 4.000 | 40,253,220 | -173,053 | 16.16% | 160,996,976 |
| 2013-02-07 | 2013-02-05 | 3.887 | 40,426,273 | -20,785 | 16.23% | 157,116,933 |
| 2013-02-06 | 2013-02-04 | 3.948 | 40,447,058 | +62,246 | 16.24% | 159,692,916 |
| 2013-02-05 | 2013-02-01 | 3.958 | 40,384,812 | +316,677 | 16.21% | 159,862,384 |
| 2013-02-04 | 2013-01-31 | 3.876 | 40,068,135 | -425,150 | 16.08% | 155,313,057 |
| 2013-02-01 | 2013-01-30 | 3.989 | 40,493,285 | -112,918 | 16.26% | 161,540,799 |
| 2013-01-31 | 2013-01-29 | 4.010 | 40,606,203 | -319,011 | 16.30% | 162,826,271 |
| 2013-01-30 | 2013-01-28 | 3.979 | 40,925,214 | -696,282 | 16.43% | 162,843,120 |
| 2013-01-29 | 2013-01-25 | 3.794 | 41,621,496 | -601,064 | 16.71% | 157,910,694 |
| 2013-01-28 | 2013-01-24 | 3.979 | 42,222,560 | -29,149 | 16.95% | 168,005,313 |
| 2013-01-25 | 2013-01-23 | 3.928 | 42,251,709 | -1,620,734 | 16.96% | 165,949,188 |
| 2013-01-24 | 2013-01-22 | 4.010 | 43,872,443 | +31,652 | 17.61% | 175,923,524 |
| 2013-01-23 | 2013-01-21 | 4.020 | 43,840,791 | -587,131 | 17.60% | 176,247,363 |
| 2013-01-22 | 2013-01-18 | 4.082 | 44,427,922 | +397,334 | 17.83% | 181,348,512 |
| 2013-01-21 | 2013-01-17 | 4.061 | 44,030,588 | -226,967 | 17.68% | 178,821,227 |
| 2013-01-18 | 2013-01-16 | 4.072 | 44,257,555 | -897,123 | 17.77% | 180,198,053 |
| 2013-01-17 | 2013-01-15 | 3.958 | 45,154,678 | -2,061,554 | 18.13% | 178,743,793 |
| 2013-01-16 | 2013-01-14 | 3.835 | 47,216,232 | +1,842,136 | 18.95% | 181,078,817 |
| 2013-01-15 | 2013-01-11 | 3.331 | 45,374,096 | -411,991 | 18.21% | 151,154,293 |
| 2013-01-14 | 2013-01-10 | 3.434 | 45,786,087 | +343,855 | 18.38% | 157,234,370 |
| 2013-01-11 | 2013-01-09 | 3.383 | 45,442,232 | +1,318,901 | 18.24% | 153,717,404 |
| 2013-01-10 | 2013-01-08 | 3.290 | 44,123,331 | -94,903 | 17.71% | 145,172,969 |
| 2013-01-09 | 2013-01-07 | 3.342 | 44,218,234 | +273,082 | 17.75% | 147,758,422 |
| 2013-01-08 | 2013-01-04 | 3.270 | 43,945,152 | +2,112,996 | 17.64% | 143,683,064 |
| 2013-01-07 | 2013-01-03 | 3.383 | 41,832,156 | +398,764 | 16.79% | 141,505,603 |
| 2013-01-04 | 2013-01-02 | 3.486 | 41,433,392 | +2,764,118 | 16.63% | 144,416,786 |
| 2013-01-03 | 2012-12-31 | 3.465 | 38,669,274 | +80,974 | 15.52% | 133,987,230 |
| 2013-01-02 | 2012-12-27 | 3.352 | 38,588,300 | -1,699,349 | 15.49% | 129,342,347 |
| 2012-12-28 | 2012-12-24 | 3.270 | 40,287,649 | -610,012 | 16.17% | 131,724,493 |
| 2012-12-27 | 2012-12-20 | 3.228 | 40,897,661 | -464,123 | 16.42% | 132,036,988 |
| 2012-12-21 | 2012-12-19 | 3.270 | 41,361,784 | -2,769,175 | 16.60% | 135,236,484 |
| 2012-12-20 | 2012-12-18 | 3.218 | 44,130,959 | -84,811 | 17.72% | 142,021,859 |
| 2012-12-19 | 2012-12-17 | 3.290 | 44,215,770 | +644,248 | 17.75% | 145,477,109 |
| 2012-12-18 | 2012-12-14 | 3.321 | 43,571,522 | +61,400 | 17.49% | 144,701,403 |
| 2012-12-17 | 2012-12-13 | 3.321 | 43,510,122 | -345,855 | 17.47% | 144,497,493 |
| 2012-12-14 | 2012-12-12 | 3.362 | 43,855,977 | +336,518 | 17.61% | 147,449,747 |
| 2012-12-13 | 2012-12-11 | 3.280 | 43,519,459 | +767,573 | 17.47% | 142,738,675 |
| 2012-12-12 | 2012-12-10 | 3.352 | 42,751,886 | -2,193,788 | 17.16% | 143,298,079 |
| 2012-12-11 | 2012-12-07 | 3.239 | 44,945,674 | -1,328,027 | 18.04% | 145,568,009 |
| 2012-12-10 | 2012-12-06 | 3.208 | 46,273,701 | -2,669,971 | 18.58% | 148,441,837 |
| 2012-12-07 | 2012-12-05 | 3.270 | 48,943,672 | -2,705,373 | 19.65% | 160,026,224 |
| 2012-12-06 | 2012-12-04 | 2.889 | 51,649,045 | -809,589 | 20.73% | 149,223,116 |
| 2012-12-05 | 2012-12-03 | 2.827 | 52,458,634 | -102,901 | 21.06% | 148,325,958 |
| 2012-12-04 | 2012-11-30 | 2.941 | 52,561,535 | +742,286 | 21.10% | 154,561,585 |
| 2012-12-03 | 2012-11-29 | 2.838 | 51,819,249 | -1,696,792 | 20.80% | 147,050,900 |
| 2012-11-30 | 2012-11-28 | 2.735 | 53,516,041 | -539,985 | 21.48% | 146,363,607 |
| 2012-11-29 | 2012-11-27 | 2.673 | 54,056,026 | -319,303 | 21.70% | 144,505,691 |
| 2012-11-28 | 2012-11-26 | 2.745 | 54,375,329 | -269,013 | 21.83% | 149,272,790 |
| 2012-11-27 | 2012-11-23 | 2.735 | 54,644,342 | -19,452 | 21.94% | 149,449,452 |
| 2012-11-26 | 2012-11-22 | 2.684 | 54,663,794 | -179,937 | 21.94% | 146,692,452 |
| 2012-11-23 | 2012-11-21 | 2.673 | 54,843,731 | -755,610 | 22.02% | 146,611,430 |
| 2012-11-22 | 2012-11-20 | 2.745 | 55,599,341 | +50,964 | 22.32% | 152,632,984 |
| 2012-11-21 | 2012-11-19 | 2.756 | 55,548,377 | -233,715 | 22.30% | 153,064,211 |
| 2012-11-20 | 2012-11-16 | 2.776 | 55,782,092 | -525,202 | 22.39% | 154,855,292 |
| 2012-11-19 | 2012-11-15 | 2.776 | 56,307,294 | -667,979 | 22.60% | 156,313,292 |
| 2012-11-16 | 2012-11-14 | 2.745 | 56,975,273 | -366,474 | 22.87% | 156,410,234 |
| 2012-11-15 | 2012-11-13 | 2.766 | 57,341,747 | -608,456 | 23.02% | 158,595,438 |
| 2012-11-14 | 2012-11-12 | 2.848 | 57,950,203 | -74,307 | 23.26% | 165,044,942 |
| 2012-11-13 | 2012-11-09 | 2.858 | 58,024,510 | -2,345,901 | 23.29% | 165,853,166 |
| 2012-11-12 | 2012-11-08 | 2.879 | 60,370,411 | -619,350 | 24.23% | 173,799,953 |
| 2012-11-09 | 2012-11-07 | 3.023 | 60,989,761 | +191,407 | 24.48% | 184,362,145 |
| 2012-11-08 | 2012-11-06 | 2.899 | 60,798,354 | -35,402 | 24.41% | 176,282,183 |
| 2012-11-07 | 2012-11-05 | 2.756 | 60,833,756 | -19,063 | 24.42% | 167,628,136 |
| 2012-11-06 | 2012-11-02 | 2.817 | 60,852,819 | -1,177,230 | 24.43% | 171,434,709 |
| 2012-11-05 | 2012-11-01 | 2.817 | 62,030,049 | -795,175 | 24.90% | 174,751,204 |
| 2012-11-02 | 2012-10-31 | 2.776 | 62,825,224 | -1,868,163 | 25.22% | 174,407,557 |
| 2012-11-01 | 2012-10-30 | 2.817 | 64,693,387 | -582,390 | 25.97% | 182,254,366 |
| 2012-10-31 | 2012-10-29 | 2.735 | 65,275,777 | +166,119 | 26.20% | 178,525,877 |
| 2012-10-30 | 2012-10-26 | 2.848 | 65,109,658 | +5,057 | 26.14% | 185,435,412 |
| 2012-10-29 | 2012-10-25 | 2.920 | 65,104,601 | -68,859 | 26.14% | 190,106,739 |
| 2012-10-26 | 2012-10-24 | 2.941 | 65,173,460 | -273,883 | 26.16% | 191,648,004 |
| 2012-10-25 | 2012-10-22 | 3.033 | 65,447,343 | -152,114 | 26.27% | 198,509,605 |
| 2012-10-24 | 2012-10-19 | 2.910 | 65,599,457 | -193,936 | 26.33% | 190,877,250 |
| 2012-10-22 | 2012-10-18 | 2.951 | 65,793,393 | -382,036 | 26.41% | 194,147,441 |
| 2012-10-19 | 2012-10-17 | 2.869 | 66,175,429 | -225,642 | 26.57% | 189,831,578 |
| 2012-10-18 | 2012-10-16 | 2.766 | 66,401,071 | +33,846 | 26.66% | 183,651,658 |
| 2012-10-17 | 2012-10-15 | 2.694 | 66,367,225 | +479,685 | 26.64% | 178,781,444 |
| 2012-10-16 | 2012-10-12 | 2.858 | 65,887,540 | -206,580 | 26.45% | 188,328,297 |
| 2012-10-15 | 2012-10-11 | 2.848 | 66,094,120 | -1,492,157 | 26.53% | 188,239,206 |
| 2012-10-12 | 2012-10-10 | 2.766 | 67,586,277 | -440,391 | 27.13% | 186,929,693 |
| 2012-10-11 | 2012-10-09 | 2.704 | 68,026,668 | -167,676 | 27.31% | 183,951,120 |
| 2012-10-10 | 2012-10-08 | 2.622 | 68,194,344 | -1,556 | 27.38% | 178,795,270 |
| 2012-10-09 | 2012-10-05 | 2.622 | 68,195,900 | -131,627 | 27.38% | 178,799,350 |
| 2012-10-08 | 2012-10-04 | 2.560 | 68,327,527 | -16,729 | 27.43% | 174,929,292 |
| 2012-10-05 | 2012-10-03 | 2.591 | 68,344,256 | +32,290 | 27.44% | 177,080,219 |
| 2012-10-04 | 2012-09-28 | 2.622 | 68,311,966 | +87,923 | 27.42% | 179,103,657 |
| 2012-10-03 | 2012-09-27 | 2.642 | 68,224,043 | -145,889 | 27.39% | 180,276,063 |
| 2012-09-28 | 2012-09-26 | 2.581 | 68,369,932 | -157,561 | 27.45% | 176,443,782 |
| 2012-09-27 | 2012-09-25 | 2.632 | 68,527,493 | +89,090 | 27.51% | 180,373,320 |
| 2012-09-26 | 2012-09-24 | 2.529 | 68,438,403 | -23,731 | 27.47% | 173,102,151 |
| 2012-09-25 | 2012-09-21 | 2.498 | 68,462,134 | -262,796 | 27.48% | 171,050,440 |
| 2012-09-24 | 2012-09-20 | 2.519 | 68,724,930 | +511,586 | 27.59% | 173,120,254 |
| 2012-09-21 | 2012-09-19 | 2.591 | 68,213,344 | -191,310 | 27.38% | 176,741,026 |
| 2012-09-20 | 2012-09-18 | 2.540 | 68,404,654 | +110,876 | 27.46% | 173,720,109 |
| 2012-09-19 | 2012-09-17 | 2.632 | 68,293,778 | -15,173 | 27.42% | 179,758,152 |
| 2012-09-18 | 2012-09-14 | 2.642 | 68,308,951 | +42,406 | 27.42% | 180,500,425 |
| 2012-09-17 | 2012-09-13 | 2.612 | 68,266,545 | +68,898 | 27.40% | 178,282,670 |
| 2012-09-14 | 2012-09-12 | 2.776 | 68,197,647 | -895,566 | 27.38% | 189,321,809 |
| 2012-09-13 | 2012-09-11 | 2.786 | 69,093,213 | -1,389,645 | 27.74% | 192,518,367 |
| 2012-09-12 | 2012-09-10 | 2.766 | 70,482,858 | -3,654,627 | 28.29% | 194,941,039 |
| 2012-09-11 | 2012-09-07 | 2.704 | 74,137,485 | -776,521 | 29.76% | 200,475,399 |
| 2012-09-10 | 2012-09-06 | 2.622 | 74,914,006 | -2,617,062 | 30.07% | 196,413,209 |
| 2012-09-07 | 2012-09-05 | 2.612 | 77,531,068 | -1,940,523 | 31.12% | 202,477,595 |
| 2012-09-06 | 2012-09-04 | 2.684 | 79,471,591 | -1,879,056 | 31.90% | 213,265,156 |
| 2012-09-05 | 2012-09-03 | 2.704 | 81,350,647 | +70,805 | 32.66% | 219,980,533 |
| 2012-09-04 | 2012-08-31 | 2.622 | 81,279,842 | -1,338,292 | 32.63% | 213,103,470 |
| 2012-09-03 | 2012-08-30 | 2.468 | 82,618,134 | -327,181 | 33.17% | 203,870,371 |
| 2012-08-31 | 2012-08-29 | 2.601 | 82,945,315 | -309,675 | 33.30% | 215,764,441 |
| 2012-08-30 | 2012-08-28 | 2.612 | 83,254,990 | -1,222,359 | 33.42% | 217,426,002 |
| 2012-08-29 | 2012-08-27 | 2.725 | 84,477,349 | -71,972 | 33.91% | 230,172,609 |
| 2012-08-28 | 2012-08-24 | 2.879 | 84,549,321 | +196,854 | 33.94% | 243,408,447 |
| 2012-08-27 | 2012-08-23 | 2.899 | 84,352,467 | -597,174 | 33.86% | 244,576,309 |
| 2012-08-24 | 2012-08-22 | 2.848 | 84,949,641 | -419,967 | 34.10% | 241,940,630 |
| 2012-08-23 | 2012-08-21 | 2.756 | 85,369,608 | +107,763 | 34.27% | 235,236,967 |
| 2012-08-22 | 2012-08-20 | 2.766 | 85,261,845 | +642,303 | 34.23% | 235,816,667 |
| 2012-08-21 | 2012-08-17 | 2.581 | 84,619,542 | -1,318,841 | 33.97% | 218,379,507 |
| 2012-08-20 | 2012-08-16 | 2.498 | 85,938,383 | +677,316 | 34.50% | 214,714,286 |
| 2012-08-17 | 2012-08-15 | 2.601 | 85,261,067 | -467,235 | 34.23% | 221,788,373 |
| 2012-08-16 | 2012-08-14 | 2.704 | 85,728,302 | +358,305 | 34.41% | 231,818,163 |
| 2012-08-15 | 2012-08-13 | 2.365 | 85,369,997 | +192,185 | 34.27% | 201,883,391 |
| 2012-08-14 | 2012-08-10 | 2.488 | 85,177,812 | -554,380 | 34.19% | 211,938,246 |
| 2012-08-13 | 2012-08-09 | 2.447 | 85,732,192 | -274,661 | 34.42% | 209,791,735 |
| 2012-08-10 | 2012-08-08 | 2.159 | 86,006,853 | -116,760 | 34.53% | 185,703,394 |
| 2012-08-09 | 2012-08-07 | 2.108 | 86,123,613 | -475,016 | 34.57% | 181,527,987 |
| 2012-08-08 | 2012-08-06 | 1.902 | 86,598,629 | -194,909 | 34.76% | 164,721,480 |
| 2012-08-07 | 2012-08-03 | 1.851 | 86,793,538 | -423,662 | 34.84% | 160,630,269 |
| 2012-08-06 | 2012-08-02 | 1.902 | 87,217,200 | -422,107 | 35.01% | 165,898,079 |
| 2012-08-03 | 2012-08-01 | 1.851 | 87,639,307 | -955,868 | 35.18% | 162,195,548 |
| 2012-08-02 | 2012-07-31 | 1.830 | 88,595,175 | -245,483 | 35.57% | 162,142,760 |
| 2012-08-01 | 2012-07-30 | 1.943 | 88,840,658 | -75,084 | 35.66% | 172,639,854 |
| 2012-07-31 | 2012-07-27 | 1.943 | 88,915,742 | +210,470 | 35.69% | 172,785,761 |
| 2012-07-30 | 2012-07-26 | 2.118 | 88,705,272 | -299,949 | 35.61% | 187,881,553 |
| 2012-07-27 | 2012-07-25 | 2.324 | 89,005,221 | -78,975 | 35.73% | 206,819,466 |
| 2012-07-26 | 2012-07-24 | 2.313 | 89,084,196 | +313,954 | 35.76% | 206,087,036 |
| 2012-07-25 | 2012-07-23 | 2.355 | 88,770,242 | +3,890 | 35.64% | 209,011,593 |
| 2012-07-24 | 2012-07-20 | 2.437 | 88,766,352 | -52,520 | 35.63% | 216,303,829 |
| 2012-07-23 | 2012-07-19 | 2.416 | 88,818,872 | -64,580 | 35.65% | 214,605,380 |
| 2012-07-20 | 2012-07-18 | 2.283 | 88,883,452 | +86,755 | 35.68% | 202,881,000 |
| 2012-07-19 | 2012-07-17 | 2.385 | 88,796,697 | +31,513 | 35.65% | 211,812,841 |
| 2012-07-18 | 2012-07-16 | 2.426 | 88,765,184 | +75,473 | 35.63% | 215,388,321 |
| 2012-07-17 | 2012-07-13 | 2.519 | 88,689,711 | -6,614 | 35.60% | 223,412,163 |
| 2012-07-16 | 2012-07-12 | 2.581 | 88,696,325 | -592,505 | 35.61% | 228,900,550 |
| 2012-07-13 | 2012-07-11 | 2.673 | 89,288,830 | +47,218,950 | 35.84% | 238,692,058 |
| 2012-07-12 | 2012-07-10 | 2.622 | 42,069,880 | +48,629 | 33.78% | 110,300,871 |
| 2012-07-11 | 2012-07-09 | 2.642 | 42,021,251 | -3,890 | 33.74% | 111,037,478 |
| 2012-07-10 | 2012-07-06 | 2.632 | 42,025,141 | -832,591 | 33.74% | 110,615,665 |
| 2012-07-09 | 2012-07-05 | 2.591 | 42,857,732 | -40,849 | 34.41% | 111,044,541 |
| 2012-07-06 | 2012-07-04 | 2.581 | 42,898,581 | -215,916 | 34.44% | 110,709,308 |
| 2012-07-05 | 2012-07-03 | 2.581 | 43,114,497 | -1,374,862 | 34.62% | 111,266,528 |
| 2012-07-04 | 2012-06-29 | 2.540 | 44,489,359 | -175,845 | 35.72% | 112,984,948 |
| 2012-07-03 | 2012-06-28 | 2.570 | 44,665,204 | -74,307 | 35.86% | 114,809,234 |
| 2012-06-29 | 2012-06-27 | 2.581 | 44,739,511 | -456,342 | 35.92% | 115,460,237 |
| 2012-06-28 | 2012-06-26 | 2.560 | 45,195,853 | -167,675 | 36.29% | 115,708,543 |
| 2012-06-26 | 2012-06-22 | 2.498 | 45,363,528 | -136,164 | 36.42% | 113,339,316 |
| 2012-06-25 | 2012-06-21 | 2.550 | 45,499,692 | -87,922 | 36.53% | 116,018,602 |
| 2012-06-22 | 2012-06-20 | 2.612 | 45,587,614 | -50,575 | 36.60% | 119,055,118 |
| 2012-06-21 | 2012-06-19 | 2.622 | 45,638,189 | -147,446 | 36.64% | 119,656,439 |
| 2012-06-20 | 2012-06-18 | 2.632 | 45,785,635 | -356,748 | 36.76% | 120,513,777 |
| 2012-06-19 | 2012-06-15 | 2.601 | 46,142,383 | -19,063 | 37.05% | 120,029,509 |
| 2012-06-18 | 2012-06-14 | 2.581 | 46,161,446 | -164,952 | 37.06% | 119,129,856 |
| 2012-06-15 | 2012-06-13 | 2.632 | 46,326,398 | -248,985 | 37.19% | 121,937,136 |
| 2012-06-14 | 2012-06-12 | 2.653 | 46,575,383 | -481,241 | 37.39% | 123,550,251 |
| 2012-06-13 | 2012-06-11 | 2.591 | 47,056,624 | -331,071 | 37.78% | 121,923,886 |
| 2012-06-12 | 2012-06-08 | 2.570 | 47,387,695 | +119,046 | 38.05% | 121,807,234 |
| 2012-06-11 | 2012-06-07 | 2.612 | 47,268,649 | +41,918 | 37.95% | 123,445,254 |
| 2012-06-08 | 2012-06-06 | 10.744 | 47,226,731 | +40,849 | 37.92% | 507,413,603 |
| 2012-06-07 | 2012-06-05 | 10.302 | 47,185,882 | +24,167,491 | 37.88% | 486,099,284 |
| 2012-06-06 | 2012-06-04 | 10.133 | 23,018,391 | -2,681 | 37.87% | 233,251,306 |
| 2012-06-05 | 2012-06-01 | 10.365 | 23,021,072 | -7,394 | 37.87% | 238,613,324 |
| 2012-06-04 | 2012-05-31 | 10.449 | 23,028,466 | +5,506 | 37.88% | 240,630,532 |
| 2012-06-01 | 2012-05-30 | 10.365 | 23,022,960 | -950 | 37.87% | 238,632,893 |
| 2012-05-31 | 2012-05-29 | 10.365 | 23,023,910 | -56,011 | 37.88% | 238,642,740 |
| 2012-05-30 | 2012-05-28 | 10.239 | 23,079,921 | -33,037 | 37.97% | 236,305,937 |
| 2012-05-29 | 2012-05-25 | 10.133 | 23,112,958 | -20,886 | 38.02% | 234,209,578 |
| 2012-05-28 | 2012-05-24 | 10.260 | 23,133,844 | -2,279 | 38.06% | 237,345,394 |
| 2012-05-25 | 2012-05-23 | 10.281 | 23,136,123 | -19,936 | 38.06% | 237,856,186 |
| 2012-05-24 | 2012-05-22 | 10.386 | 23,156,059 | -1,329 | 38.09% | 240,500,294 |
| 2012-05-23 | 2012-05-21 | 10.112 | 23,157,388 | -16,898 | 38.10% | 234,171,940 |
| 2012-05-22 | 2012-05-18 | 9.902 | 23,174,286 | +38,543 | 38.12% | 229,460,674 |
| 2012-05-21 | 2012-05-17 | 10.133 | 23,135,743 | +77,847 | 38.06% | 234,440,464 |
| 2012-05-18 | 2012-05-16 | 10.365 | 23,057,896 | +81,074 | 37.93% | 238,995,005 |
| 2012-05-17 | 2012-05-15 | 10.955 | 22,976,822 | +9,684 | 37.80% | 251,708,191 |
| 2012-05-16 | 2012-05-14 | 10.765 | 22,967,138 | +3,417 | 37.78% | 247,247,452 |
| 2012-05-15 | 2012-05-11 | 11.376 | 22,963,721 | -3,038 | 37.78% | 261,240,235 |
| 2012-05-14 | 2012-05-10 | 11.439 | 22,966,759 | -9,113 | 37.78% | 262,726,323 |
| 2012-05-11 | 2012-05-09 | 11.397 | 22,975,872 | -60,759 | 37.80% | 261,862,502 |
| 2012-05-10 | 2012-05-08 | 11.903 | 23,036,631 | -22,215 | 37.90% | 274,202,531 |
| 2012-05-09 | 2012-05-07 | 11.755 | 23,058,846 | +35,886 | 37.93% | 271,066,478 |
| 2012-05-08 | 2012-05-04 | 12.050 | 23,022,960 | -52,214 | 37.87% | 277,434,990 |
| 2012-05-07 | 2012-05-03 | 12.219 | 23,075,174 | +1,708 | 37.96% | 281,953,197 |
| 2012-05-04 | 2012-05-02 | 12.345 | 23,073,466 | +9,494 | 37.96% | 284,848,868 |
| 2012-05-03 | 2012-04-30 | 12.050 | 23,063,972 | +2,421 | 37.94% | 277,929,199 |
| 2012-05-02 | 2012-04-27 | 12.219 | 23,061,551 | -950 | 37.94% | 281,786,739 |
| 2012-04-30 | 2012-04-26 | 12.282 | 23,062,501 | -15,949 | 37.94% | 283,255,924 |
| 2012-04-27 | 2012-04-25 | 12.303 | 23,078,450 | +52,025 | 37.97% | 283,938,007 |
| 2012-04-26 | 2012-04-24 | 12.345 | 23,026,425 | +67,403 | 37.88% | 284,268,133 |
| 2012-04-25 | 2012-04-23 | 12.345 | 22,959,022 | -15,569 | 37.77% | 283,436,023 |
| 2012-04-24 | 2012-04-20 | 12.451 | 22,974,591 | -18,808 | 37.79% | 286,048,263 |
| 2012-04-23 | 2012-04-19 | 12.219 | 22,993,399 | +8,354 | 37.83% | 280,953,996 |
| 2012-04-19 | 2012-04-17 | 12.114 | 22,985,045 | +1,709 | 37.81% | 278,430,783 |
| 2012-04-18 | 2012-04-16 | 12.535 | 22,983,336 | -9,114 | 37.81% | 288,093,909 |
| 2012-04-17 | 2012-04-13 | 12.640 | 22,992,450 | -44,999 | 37.82% | 290,630,070 |
| 2012-04-16 | 2012-04-12 | 12.998 | 23,037,449 | -22,784 | 37.90% | 299,449,502 |
| 2012-04-13 | 2012-04-11 | 11.798 | 23,060,233 | +37,214 | 37.94% | 272,054,406 |
| 2012-04-12 | 2012-04-10 | 11.692 | 23,023,019 | +70,822 | 37.87% | 269,190,234 |
| 2012-04-11 | 2012-04-05 | 11.439 | 22,952,197 | -19,557 | 37.76% | 262,559,742 |
| 2012-04-10 | 2012-04-03 | 10.997 | 22,971,754 | +950 | 37.79% | 252,620,567 |
| 2012-04-05 | 2012-04-02 | 10.828 | 22,970,804 | +7,405 | 37.79% | 248,738,700 |
| 2012-04-03 | 2012-03-30 | 10.576 | 22,963,399 | +6,645 | 37.78% | 242,853,258 |
| 2012-04-02 | 2012-03-29 | 10.175 | 22,956,754 | +759 | 37.77% | 233,593,985 |
| 2012-03-30 | 2012-03-28 | 10.175 | 22,955,995 | -8,544 | 37.76% | 233,586,262 |
| 2012-03-29 | 2012-03-27 | 10.196 | 22,964,539 | +7,595 | 37.78% | 234,156,996 |
| 2012-03-28 | 2012-03-26 | 10.007 | 22,956,944 | -3,987 | 37.77% | 229,726,835 |
| 2012-03-27 | 2012-03-23 | 9.902 | 22,960,931 | +22,784 | 37.77% | 227,348,135 |
| 2012-03-26 | 2012-03-22 | 10.302 | 22,938,147 | +5,601 | 37.73% | 236,304,088 |
| 2012-03-23 | 2012-03-21 | 10.534 | 22,932,546 | -75,188 | 37.73% | 241,560,724 |
| 2012-03-22 | 2012-03-20 | 10.534 | 23,007,734 | +103,289 | 37.85% | 242,352,719 |
| 2012-03-21 | 2012-03-19 | 10.786 | 22,904,445 | +8,734 | 37.68% | 247,055,075 |
| 2012-03-20 | 2012-03-16 | 10.807 | 22,895,711 | +7,595 | 37.66% | 247,443,212 |
| 2012-03-19 | 2012-03-15 | 10.428 | 22,888,116 | +17,088 | 37.65% | 238,681,792 |
| 2012-03-16 | 2012-03-14 | 10.449 | 22,871,028 | -2,658 | 37.62% | 238,985,420 |
| 2012-03-14 | 2012-03-12 | 10.491 | 22,873,686 | -47,467 | 37.63% | 239,976,957 |
| 2012-03-13 | 2012-03-09 | 10.744 | 22,921,153 | -2,659 | 37.71% | 246,269,530 |
| 2012-03-12 | 2012-03-08 | 10.660 | 22,923,812 | +238 | 37.71% | 244,366,349 |
| 2012-03-09 | 2012-03-07 | 10.534 | 22,923,574 | -4,747 | 37.71% | 241,466,217 |
| 2012-03-08 | 2012-03-06 | 10.660 | 22,928,321 | -17,088 | 37.72% | 244,414,414 |
| 2012-03-07 | 2012-03-05 | 10.976 | 22,945,409 | -12,342 | 37.75% | 251,847,458 |
| 2012-03-06 | 2012-03-02 | 11.081 | 22,957,751 | -11,392 | 37.77% | 254,401,185 |
| 2012-03-05 | 2012-03-01 | 10.955 | 22,969,143 | -17,658 | 37.79% | 251,624,069 |
| 2012-03-02 | 2012-02-29 | 11.313 | 22,986,801 | +1,899 | 37.81% | 260,050,005 |
| 2012-02-29 | 2012-02-27 | 11.271 | 22,984,902 | -7,215 | 37.81% | 259,060,073 |
| 2012-02-28 | 2012-02-24 | 11.334 | 22,992,117 | +190 | 37.82% | 260,594,522 |
| 2012-02-27 | 2012-02-23 | 11.482 | 22,991,927 | +13,480 | 37.82% | 263,982,975 |
| 2012-02-24 | 2012-02-22 | 11.418 | 22,978,447 | -33,227 | 37.80% | 262,375,939 |
| 2012-02-23 | 2012-02-21 | 11.250 | 23,011,674 | +1,519 | 37.86% | 258,877,028 |
| 2012-02-22 | 2012-02-20 | 11.208 | 23,010,155 | -9,493 | 37.85% | 257,890,427 |
| 2012-02-21 | 2012-02-17 | 11.166 | 23,019,648 | +32,088 | 37.87% | 257,026,909 |
| 2012-02-17 | 2012-02-15 | 11.102 | 22,987,560 | +7,215 | 37.82% | 255,215,787 |
| 2012-02-15 | 2012-02-13 | 10.892 | 22,980,345 | +759 | 37.80% | 250,294,400 |
| 2012-02-14 | 2012-02-10 | 10.955 | 22,979,586 | -38,574 | 37.80% | 251,738,470 |
| 2012-02-13 | 2012-02-09 | 11.018 | 23,018,160 | -22,025 | 37.87% | 253,615,819 |
| 2012-02-10 | 2012-02-08 | 10.365 | 23,040,185 | +6,836 | 37.90% | 238,811,430 |
| 2012-02-09 | 2012-02-07 | 9.902 | 23,033,349 | +23,733 | 37.89% | 228,065,184 |
| 2012-02-08 | 2012-02-06 | 9.859 | 23,009,616 | +15,000 | 37.85% | 226,860,701 |
| 2012-02-07 | 2012-02-03 | 9.796 | 22,994,616 | +3,038 | 37.83% | 225,259,523 |
| 2012-02-06 | 2012-02-02 | 9.733 | 22,991,578 | +7,785 | 37.82% | 223,776,667 |
| 2012-02-02 | 2012-01-31 | 9.754 | 22,983,793 | +2,724 | 37.81% | 224,185,096 |
| 2012-02-01 | 2012-01-30 | 9.649 | 22,981,069 | +6,076 | 37.81% | 221,737,808 |
| 2012-01-31 | 2012-01-27 | 9.691 | 22,974,993 | +7,011 | 37.80% | 222,647,214 |
| 2012-01-30 | 2012-01-26 | 9.796 | 22,967,982 | -190 | 37.78% | 224,998,611 |
| 2012-01-26 | 2012-01-19 | 9.543 | 22,968,172 | -4,747 | 37.78% | 219,194,008 |
| 2012-01-19 | 2012-01-17 | 9.312 | 22,972,919 | -2,848 | 37.79% | 213,915,619 |
| 2012-01-17 | 2012-01-13 | 9.333 | 22,975,767 | +10,063 | 37.80% | 214,426,171 |
| 2012-01-16 | 2012-01-12 | 9.396 | 22,965,704 | +2,849 | 37.78% | 215,783,715 |
| 2012-01-12 | 2012-01-10 | 9.312 | 22,962,855 | +949 | 37.78% | 213,821,907 |
| 2012-01-11 | 2012-01-09 | 9.270 | 22,961,906 | +17,088 | 37.77% | 212,845,590 |
| 2012-01-10 | 2012-01-06 | 9.206 | 22,944,818 | +18,228 | 37.75% | 211,237,053 |
| 2012-01-05 | 2012-01-03 | 9.543 | 22,926,590 | -238 | 37.72% | 218,797,176 |
| 2012-01-04 | 2011-12-30 | 9.817 | 22,926,828 | +6,836 | 37.72% | 225,078,460 |
| 2012-01-03 | 2011-12-29 | 9.522 | 22,919,992 | +186,262 | 37.70% | 218,251,351 |
| 2011-12-30 | 2011-12-28 | 9.586 | 22,733,730 | +54,521 | 37.40% | 217,914,505 |
| 2011-12-29 | 2011-12-23 | 9.880 | 22,679,209 | +5,696 | 37.31% | 224,080,875 |
| 2011-12-28 | 2011-12-22 | 9.880 | 22,673,513 | +55,442 | 37.30% | 224,024,596 |
| 2011-12-23 | 2011-12-21 | 9.944 | 22,618,071 | +1,348 | 37.21% | 224,906,293 |
| 2011-12-22 | 2011-12-20 | 9.944 | 22,616,723 | +139,555 | 37.21% | 224,892,889 |
| 2011-12-21 | 2011-12-19 | 10.112 | 22,477,168 | +7,594 | 36.98% | 227,293,426 |
| 2011-12-20 | 2011-12-16 | 9.944 | 22,469,574 | -530 | 36.96% | 223,429,690 |
| 2011-12-19 | 2011-12-15 | 10.175 | 22,470,104 | +9,683 | 36.96% | 228,642,130 |
| 2011-12-16 | 2011-12-14 | 10.407 | 22,460,421 | +16,519 | 36.95% | 233,748,529 |
| 2011-12-15 | 2011-12-13 | 10.491 | 22,443,902 | +3,227 | 36.92% | 235,467,922 |
| 2011-12-14 | 2011-12-12 | 10.639 | 22,440,675 | -1,096 | 36.92% | 238,743,381 |
| 2011-12-13 | 2011-12-09 | 10.534 | 22,441,771 | +7,595 | 36.92% | 236,391,130 |
| 2011-12-12 | 2011-12-08 | 10.744 | 22,434,176 | +17,468 | 36.91% | 241,037,350 |
| 2011-12-09 | 2011-12-07 | 10.913 | 22,416,708 | +3,038 | 36.88% | 244,627,704 |
| 2011-12-08 | 2011-12-06 | 10.744 | 22,413,670 | +23,733 | 36.87% | 240,817,029 |
| 2011-12-07 | 2011-12-05 | 10.976 | 22,389,937 | +58,513 | 36.83% | 245,750,630 |
| 2011-12-06 | 2011-12-02 | 10.976 | 22,331,424 | +1,329 | 36.74% | 245,108,395 |
| 2011-12-05 | 2011-12-01 | 11.123 | 22,330,095 | +41,391 | 36.73% | 248,386,815 |
| 2011-12-02 | 2011-11-30 | 10.871 | 22,288,704 | +49,556 | 36.67% | 242,291,715 |
| 2011-12-01 | 2011-11-29 | 11.166 | 22,239,148 | +61,518 | 36.58% | 248,312,201 |
| 2011-11-30 | 2011-11-28 | 10.976 | 22,177,630 | -1,139 | 36.48% | 243,420,361 |
| 2011-11-29 | 2011-11-25 | 10.534 | 22,178,769 | -2,468 | 36.49% | 233,620,789 |
| 2011-11-28 | 2011-11-24 | 10.534 | 22,181,237 | +8,568 | 36.49% | 233,646,786 |
| 2011-11-25 | 2011-11-23 | 10.555 | 22,172,669 | +18,227 | 36.48% | 234,023,648 |
| 2011-11-24 | 2011-11-22 | 10.218 | 22,154,442 | +52,786 | 36.45% | 226,363,604 |
| 2011-11-23 | 2011-11-21 | 10.281 | 22,101,656 | +21,361 | 36.36% | 227,221,113 |
| 2011-11-22 | 2011-11-18 | 10.281 | 22,080,295 | +3,797 | 36.32% | 227,001,506 |
| 2011-11-21 | 2011-11-17 | 10.744 | 22,076,498 | -190 | 36.32% | 237,194,385 |
| 2011-11-18 | 2011-11-16 | 10.744 | 22,076,688 | +2,279 | 36.32% | 237,196,426 |
| 2011-11-17 | 2011-11-15 | 10.765 | 22,074,409 | +1,139 | 36.31% | 237,636,983 |
| 2011-11-16 | 2011-11-14 | 11.060 | 22,073,270 | -2,658 | 36.31% | 244,134,988 |
| 2011-11-15 | 2011-11-11 | 10.681 | 22,075,928 | +8,544 | 36.32% | 235,793,035 |
| 2011-11-11 | 2011-11-09 | 11.039 | 22,067,384 | -4,747 | 36.30% | 243,604,992 |
| 2011-11-10 | 2011-11-08 | 10.955 | 22,072,131 | -47,278 | 36.31% | 241,797,415 |
| 2011-11-09 | 2011-11-07 | 10.892 | 22,119,409 | -1,708 | 36.39% | 240,917,366 |
| 2011-11-08 | 2011-11-04 | 10.934 | 22,121,117 | -8,734 | 36.39% | 241,868,023 |
| 2011-11-07 | 2011-11-03 | 10.386 | 22,129,851 | +158,167 | 36.40% | 229,842,033 |
| 2011-11-04 | 2011-11-02 | 10.660 | 21,971,684 | -83,542 | 36.14% | 234,216,726 |
| 2011-11-03 | 2011-11-01 | 9.902 | 22,055,226 | -79,936 | 36.28% | 218,380,278 |
| 2011-11-02 | 2011-10-31 | 9.944 | 22,135,162 | +2,089 | 36.41% | 220,104,412 |
| 2011-11-01 | 2011-10-28 | 10.196 | 22,133,073 | -35,885 | 36.41% | 225,678,987 |
| 2011-10-31 | 2011-10-27 | 9.902 | 22,168,958 | -98,733 | 36.47% | 219,506,398 |
| 2011-10-28 | 2011-10-26 | 9.438 | 22,267,691 | -12,151 | 36.63% | 210,163,477 |
| 2011-10-27 | 2011-10-25 | 9.206 | 22,279,842 | -380 | 36.65% | 205,115,079 |
| 2011-10-26 | 2011-10-24 | 9.164 | 22,280,222 | -14,240 | 36.65% | 204,179,820 |
| 2011-10-25 | 2011-10-21 | 8.659 | 22,294,462 | -2,279 | 36.68% | 193,038,024 |
| 2011-10-21 | 2011-10-19 | 8.848 | 22,296,741 | +4,747 | 36.68% | 197,285,299 |
| 2011-10-20 | 2011-10-18 | 8.869 | 22,291,994 | +36,265 | 36.67% | 197,712,924 |
| 2011-10-19 | 2011-10-17 | 9.312 | 22,255,729 | -4,557 | 36.61% | 207,237,402 |
| 2011-10-18 | 2011-10-14 | 9.122 | 22,260,286 | -5,126 | 36.62% | 203,059,205 |
| 2011-10-17 | 2011-10-13 | 9.312 | 22,265,412 | +7,215 | 36.63% | 207,327,566 |
| 2011-10-14 | 2011-10-12 | 8.848 | 22,258,197 | -23,924 | 36.62% | 196,944,255 |
| 2011-10-13 | 2011-10-11 | 8.300 | 22,282,121 | -8,164 | 36.66% | 184,951,047 |
| 2011-10-12 | 2011-10-10 | 8.005 | 22,290,285 | -3,038 | 36.67% | 178,444,540 |
| 2011-10-11 | 2011-10-07 | 7.963 | 22,293,323 | -380 | 36.67% | 177,529,550 |
| 2011-10-10 | 2011-10-06 | 7.479 | 22,293,703 | -1,709 | 36.67% | 166,730,330 |
| 2011-10-07 | 2011-10-04 | 7.184 | 22,295,412 | -5,886 | 36.68% | 160,167,326 |
| 2011-10-06 | 2011-10-03 | 7.395 | 22,301,298 | +40,632 | 36.69% | 164,907,840 |
| 2011-10-04 | 2011-09-30 | 7.858 | 22,260,666 | -6,835 | 36.62% | 174,924,657 |
| 2011-10-03 | 2011-09-28 | 8.174 | 22,267,501 | -16,139 | 36.63% | 182,015,030 |
| 2011-09-30 | 2011-09-27 | 7.921 | 22,283,640 | -60,568 | 36.66% | 176,513,539 |
| 2011-09-28 | 2011-09-26 | 7.942 | 22,344,208 | -132,150 | 36.76% | 177,464,039 |
| 2011-09-27 | 2011-09-23 | 8.511 | 22,476,358 | +35,316 | 36.97% | 191,298,406 |
| 2011-09-26 | 2011-09-22 | 9.017 | 22,441,042 | +3,797 | 36.92% | 202,344,234 |
| 2011-09-22 | 2011-09-20 | 9.270 | 22,437,245 | +22,215 | 36.91% | 207,982,240 |
| 2011-09-21 | 2011-09-19 | 9.586 | 22,415,030 | -61,138 | 36.87% | 214,859,602 |
| 2011-09-19 | 2011-09-15 | 9.375 | 22,476,168 | +4,130 | 36.97% | 210,710,572 |
| 2011-09-16 | 2011-09-14 | 9.564 | 22,472,038 | +53,353 | 36.97% | 214,932,633 |
| 2011-09-15 | 2011-09-12 | 9.691 | 22,418,685 | +23,734 | 36.88% | 217,256,116 |
| 2011-09-14 | 2011-09-09 | 9.986 | 22,394,951 | +4,747 | 36.84% | 223,631,256 |
| 2011-09-12 | 2011-09-08 | 10.133 | 22,390,204 | +97,213 | 36.83% | 226,885,725 |
| 2011-09-09 | 2011-09-07 | 10.154 | 22,292,991 | +19,177 | 36.67% | 226,370,288 |
| 2011-09-08 | 2011-09-06 | 10.091 | 22,273,814 | +4,702 | 36.64% | 224,767,827 |
| 2011-09-07 | 2011-09-05 | 10.302 | 22,269,112 | -2,089 | 36.63% | 229,411,827 |
| 2011-09-06 | 2011-09-02 | 10.597 | 22,271,201 | +3,608 | 36.64% | 236,001,991 |
| 2011-09-05 | 2011-09-01 | 10.850 | 22,267,593 | -15,379 | 36.63% | 241,593,112 |
| 2011-09-02 | 2011-08-31 | 10.597 | 22,282,972 | -29,430 | 36.66% | 236,126,726 |
| 2011-09-01 | 2011-08-30 | 10.534 | 22,312,402 | -55,632 | 36.71% | 235,028,417 |
| 2011-08-31 | 2011-08-29 | 10.260 | 22,368,034 | -129,302 | 36.80% | 229,488,444 |
| 2011-08-29 | 2011-08-25 | 10.639 | 22,497,336 | -5,506 | 37.01% | 239,346,190 |
| 2011-08-26 | 2011-08-24 | 10.534 | 22,502,842 | +1,400 | 37.02% | 237,034,423 |
| 2011-08-25 | 2011-08-23 | 10.913 | 22,501,442 | +9,493 | 37.02% | 245,552,384 |
| 2011-08-24 | 2011-08-22 | 10.850 | 22,491,949 | +21,266 | 37.00% | 244,027,272 |
| 2011-08-23 | 2011-08-19 | 11.671 | 22,470,683 | +16,518 | 36.97% | 262,258,808 |
| 2011-08-22 | 2011-08-18 | 12.345 | 22,454,165 | +1,139 | 36.94% | 277,203,411 |
| 2011-08-19 | 2011-08-17 | 12.430 | 22,453,026 | -30,758 | 36.94% | 279,081,428 |
| 2011-08-18 | 2011-08-16 | 12.830 | 22,483,784 | -1,425 | 36.99% | 288,463,416 |
| 2011-08-17 | 2011-08-15 | 12.640 | 22,485,209 | +6,266 | 36.99% | 284,218,422 |
| 2011-08-16 | 2011-08-12 | 12.640 | 22,478,943 | +2,089 | 36.98% | 284,139,218 |
| 2011-08-15 | 2011-08-11 | 12.451 | 22,476,854 | -9,494 | 36.98% | 279,851,121 |
| 2011-08-12 | 2011-08-10 | 12.261 | 22,486,348 | +9,114 | 36.99% | 275,705,835 |
| 2011-08-11 | 2011-08-09 | 11.924 | 22,477,234 | -8,924 | 36.98% | 268,017,618 |
| 2011-08-10 | 2011-08-08 | 12.114 | 22,486,158 | -47,314 | 36.99% | 272,387,484 |
| 2011-08-09 | 2011-08-05 | 12.977 | 22,533,472 | +92,846 | 37.07% | 292,423,904 |
| 2011-08-08 | 2011-08-04 | 13.630 | 22,440,626 | -21,455 | 36.92% | 305,874,515 |
| 2011-08-05 | 2011-08-03 | 13.778 | 22,462,081 | -1,899 | 36.95% | 309,479,426 |
| 2011-08-04 | 2011-08-02 | 14.052 | 22,463,980 | -7,594 | 36.95% | 315,657,842 |
| 2011-08-03 | 2011-08-01 | 14.178 | 22,471,574 | +15,949 | 36.97% | 318,605,011 |
| 2011-08-02 | 2011-07-29 | 14.052 | 22,455,625 | +189 | 36.94% | 315,540,439 |
| 2011-08-01 | 2011-07-28 | 14.157 | 22,455,436 | +3,608 | 36.94% | 317,903,134 |
| 2011-07-29 | 2011-07-27 | 14.199 | 22,451,828 | +59,192 | 36.93% | 318,798,044 |
| 2011-07-28 | 2011-07-26 | 14.094 | 22,392,636 | -570 | 36.84% | 315,598,829 |
| 2011-07-26 | 2011-07-22 | 14.283 | 22,393,206 | +1,140 | 36.84% | 319,852,695 |
| 2011-07-25 | 2011-07-21 | 14.199 | 22,392,066 | +3,417 | 36.84% | 317,949,471 |
| 2011-07-22 | 2011-07-20 | 14.494 | 22,388,649 | +33,038 | 36.83% | 324,504,236 |
| 2011-07-21 | 2011-07-19 | 14.157 | 22,355,611 | +379 | 36.78% | 316,489,905 |
| 2011-07-20 | 2011-07-18 | 14.515 | 22,355,232 | +2,658 | 36.78% | 324,490,845 |
| 2011-07-19 | 2011-07-15 | 14.473 | 22,352,574 | +35,506 | 36.77% | 323,510,457 |
| 2011-07-18 | 2011-07-14 | 14.810 | 22,317,068 | +79,745 | 36.71% | 330,519,058 |
| 2011-07-15 | 2011-07-13 | 14.389 | 22,237,323 | +5,910 | 36.58% | 319,968,520 |
| 2011-07-14 | 2011-07-12 | 14.663 | 22,231,413 | +9,684 | 36.57% | 325,972,041 |
| 2011-07-13 | 2011-07-11 | 15.421 | 22,221,729 | -16,139 | 36.56% | 342,683,326 |
| 2011-07-12 | 2011-07-08 | 15.990 | 22,237,868 | -8,924 | 36.58% | 355,581,345 |
| 2011-07-11 | 2011-07-07 | 16.222 | 22,246,792 | +12,151 | 36.60% | 360,879,460 |
| 2011-07-08 | 2011-07-06 | 16.390 | 22,234,641 | -2,278 | 36.58% | 364,429,700 |
| 2011-07-06 | 2011-07-04 | 16.854 | 22,236,919 | +2,848 | 36.58% | 374,773,303 |
| 2011-07-05 | 2011-06-30 | 16.790 | 22,234,071 | +949 | 36.58% | 373,320,084 |
| 2011-07-04 | 2011-06-29 | 16.643 | 22,233,122 | +6,646 | 36.57% | 370,025,443 |
| 2011-06-30 | 2011-06-28 | 16.959 | 22,226,476 | +16,613 | 36.56% | 376,938,533 |
| 2011-06-29 | 2011-06-27 | 16.095 | 22,209,863 | -949 | 36.54% | 357,473,031 |
| 2011-06-28 | 2011-06-24 | 15.737 | 22,210,812 | +380 | 36.54% | 349,533,723 |
| 2011-06-27 | 2011-06-23 | 15.463 | 22,210,432 | +3,038 | 36.54% | 343,444,931 |
| 2011-06-24 | 2011-06-22 | 15.716 | 22,207,394 | +1,139 | 36.53% | 349,012,089 |
| 2011-06-23 | 2011-06-21 | 15.547 | 22,206,255 | -1,899 | 36.53% | 345,251,623 |
| 2011-06-22 | 2011-06-20 | 15.210 | 22,208,154 | -569 | 36.53% | 337,795,378 |
| 2011-06-21 | 2011-06-17 | 15.611 | 22,208,723 | +30,379 | 36.53% | 346,693,613 |
| 2011-06-20 | 2011-06-16 | 16.243 | 22,178,344 | +183,794 | 36.48% | 360,236,354 |
| 2011-06-17 | 2011-06-15 | 17.085 | 21,994,550 | +9,588 | 36.18% | 375,785,467 |
| 2011-06-16 | 2011-06-14 | 16.517 | 21,984,962 | +9,873 | 36.17% | 363,116,369 |
| 2011-06-15 | 2011-06-13 | 16.095 | 21,975,089 | -2,753 | 36.15% | 353,694,288 |
| 2011-06-14 | 2011-06-10 | 16.643 | 21,977,842 | +100,821 | 36.15% | 365,776,823 |
| 2011-06-13 | 2011-06-09 | 16.685 | 21,877,021 | -44,904 | 35.99% | 365,020,630 |
| 2011-06-10 | 2011-06-08 | 16.517 | 21,921,925 | -3,038 | 36.06% | 362,075,213 |
| 2011-06-09 | 2011-06-07 | 16.643 | 21,924,963 | +43,290 | 36.07% | 364,896,759 |
| 2011-06-08 | 2011-06-03 | 16.748 | 21,881,673 | +380 | 36.00% | 366,481,197 |
| 2011-06-07 | 2011-06-02 | 16.854 | 21,881,293 | +1,329 | 36.00% | 368,779,706 |
| 2011-06-03 | 2011-06-01 | 17.577 | 21,879,964 | -7,879 | 35.99% | 384,578,090 |
| 2011-06-02 | 2011-05-31 | 17.857 | 21,887,843 | +458,761 | 36.01% | 390,845,640 |
| 2011-06-01 | 2011-05-30 | 17.964 | 21,429,082 | +557 | 36.04% | 384,961,585 |
| 2011-05-30 | 2011-05-26 | 18.223 | 21,428,525 | +16,899 | 36.04% | 390,490,450 |
| 2011-05-27 | 2011-05-25 | 18.094 | 21,411,626 | -1,486 | 36.01% | 387,415,249 |
| 2011-05-26 | 2011-05-24 | 18.503 | 21,413,112 | -2,042 | 36.02% | 396,205,709 |
| 2011-05-25 | 2011-05-23 | 18.352 | 21,415,154 | -1,997 | 36.02% | 393,014,499 |
| 2011-05-24 | 2011-05-20 | 18.611 | 21,417,151 | -9,470 | 36.02% | 398,587,080 |
| 2011-05-23 | 2011-05-19 | 18.783 | 21,426,621 | +4,642 | 36.04% | 402,455,576 |
| 2011-05-20 | 2011-05-18 | 18.955 | 21,421,979 | -3,342 | 36.03% | 406,059,839 |
| 2011-05-19 | 2011-05-17 | 18.740 | 21,425,321 | +5,199 | 36.04% | 401,508,151 |
| 2011-05-18 | 2011-05-16 | 19.106 | 21,420,122 | -7,799 | 36.03% | 409,254,380 |
| 2011-05-17 | 2011-05-13 | 18.589 | 21,427,921 | +4,642 | 36.04% | 398,325,957 |
| 2011-05-16 | 2011-05-12 | 18.805 | 21,423,279 | -7,985 | 36.03% | 402,854,263 |
| 2011-05-13 | 2011-05-11 | 19.171 | 21,431,264 | -2,600 | 36.05% | 410,852,155 |
| 2011-05-12 | 2011-05-09 | 19.020 | 21,433,864 | +6,361 | 36.05% | 407,670,185 |
| 2011-05-11 | 2011-05-06 | 18.891 | 21,427,503 | +5,014 | 36.04% | 404,779,896 |
| 2011-05-09 | 2011-05-05 | 18.848 | 21,422,489 | +4,642 | 36.03% | 403,762,293 |
| 2011-05-06 | 2011-05-04 | 18.718 | 21,417,847 | +4,457 | 36.02% | 400,906,746 |
| 2011-05-05 | 2011-05-03 | 19.214 | 21,413,390 | -5,850 | 36.02% | 411,431,991 |
| 2011-05-04 | 2011-04-29 | 19.515 | 21,419,240 | +49,025 | 36.03% | 418,003,609 |
| 2011-05-03 | 2011-04-28 | 18.826 | 21,370,215 | -201,577 | 35.94% | 402,316,737 |
| 2011-04-29 | 2011-04-27 | 20.463 | 21,571,792 | +132,032 | 36.28% | 441,425,691 |
| 2011-04-28 | 2011-04-26 | 21.002 | 21,439,760 | +230,269 | 36.06% | 450,269,273 |
| 2011-04-27 | 2011-04-21 | 21.971 | 21,209,491 | -1,068 | 35.67% | 465,991,714 |
| 2011-04-26 | 2011-04-20 | 21.885 | 21,210,559 | -2,786 | 35.68% | 464,187,668 |
| 2011-04-21 | 2011-04-19 | 21.669 | 21,213,345 | +14,856 | 35.68% | 459,679,263 |
| 2011-04-20 | 2011-04-18 | 21.885 | 21,198,489 | +15,738 | 35.66% | 463,923,519 |
| 2011-04-19 | 2011-04-15 | 21.928 | 21,182,751 | +11,514 | 35.63% | 464,491,655 |
| 2011-04-18 | 2011-04-14 | 22.229 | 21,171,237 | +31,940 | 35.61% | 470,623,606 |
| 2011-04-15 | 2011-04-13 | 22.316 | 21,139,297 | +24,698 | 35.56% | 471,734,970 |
| 2011-04-14 | 2011-04-12 | 22.272 | 21,114,599 | +20,056 | 35.51% | 470,274,200 |
| 2011-04-13 | 2011-04-11 | 22.531 | 21,094,543 | +5,014 | 35.48% | 475,280,047 |
| 2011-04-12 | 2011-04-08 | 22.876 | 21,089,529 | -22,656 | 35.47% | 482,435,406 |
| 2011-04-11 | 2011-04-07 | 22.100 | 21,112,185 | -7,985 | 35.51% | 466,582,365 |
| 2011-04-08 | 2011-04-06 | 21.971 | 21,120,170 | +7,800 | 35.52% | 464,029,251 |
| 2011-04-07 | 2011-04-04 | 21.583 | 21,112,370 | +7,428 | 35.51% | 455,672,150 |
| 2011-04-06 | 2011-04-01 | 21.626 | 21,104,942 | +24,698 | 35.50% | 456,421,036 |
| 2011-04-04 | 2011-03-31 | 21.799 | 21,080,244 | -15,785 | 35.46% | 459,519,475 |
| 2011-04-01 | 2011-03-30 | 21.756 | 21,096,029 | +4,829 | 35.48% | 458,954,745 |
| 2011-03-31 | 2011-03-29 | 21.928 | 21,091,200 | +33,240 | 35.48% | 462,484,140 |
| 2011-03-30 | 2011-03-28 | 21.756 | 21,057,960 | +24,141 | 35.42% | 458,126,534 |
| 2011-03-28 | 2011-03-24 | 22.445 | 21,033,819 | -4,271 | 35.38% | 472,099,595 |
| 2011-03-25 | 2011-03-23 | 22.574 | 21,038,090 | +2,600 | 35.39% | 474,914,432 |
| 2011-03-24 | 2011-03-22 | 22.617 | 21,035,490 | -4,271 | 35.38% | 475,761,953 |
| 2011-03-23 | 2011-03-21 | 22.186 | 21,039,761 | +8,495 | 35.39% | 466,794,578 |
| 2011-03-22 | 2011-03-18 | 22.833 | 21,031,266 | +18,013 | 35.37% | 480,196,575 |
| 2011-03-21 | 2011-03-17 | 21.583 | 21,013,253 | -19,684 | 35.34% | 453,532,890 |
| 2011-03-18 | 2011-03-16 | 22.100 | 21,032,937 | +63,881 | 35.38% | 464,830,972 |
| 2011-03-17 | 2011-03-15 | 22.229 | 20,969,056 | +5,014 | 35.27% | 466,129,247 |
| 2011-03-16 | 2011-03-14 | 23.091 | 20,964,042 | +5,756 | 35.26% | 484,080,494 |
| 2011-03-15 | 2011-03-11 | 23.651 | 20,958,286 | +1,300 | 35.25% | 495,685,116 |
| 2011-03-14 | 2011-03-10 | 23.694 | 20,956,986 | -2,414 | 35.25% | 496,557,201 |
| 2011-03-11 | 2011-03-09 | 23.737 | 20,959,400 | +2,600 | 35.25% | 497,517,334 |
| 2011-03-10 | 2011-03-08 | 23.953 | 20,956,800 | +4,828 | 35.25% | 501,969,734 |
| 2011-03-09 | 2011-03-07 | 24.082 | 20,951,972 | -185 | 35.24% | 504,561,937 |
| 2011-03-08 | 2011-03-04 | 23.349 | 20,952,157 | -4,132 | 35.24% | 489,221,797 |
| 2011-03-07 | 2011-03-03 | 23.823 | 20,956,289 | -9,285 | 35.25% | 499,249,090 |
| 2011-03-04 | 2011-03-02 | 24.340 | 20,965,574 | +5,571 | 35.26% | 510,308,705 |
| 2011-03-03 | 2011-03-01 | 24.168 | 20,960,003 | +3,714 | 35.25% | 506,561,260 |
| 2011-03-02 | 2011-02-28 | 23.910 | 20,956,289 | +16,898 | 35.25% | 501,054,693 |
| 2011-03-01 | 2011-02-25 | 23.694 | 20,939,391 | -7,985 | 35.22% | 496,140,303 |
| 2011-02-28 | 2011-02-24 | 24.082 | 20,947,376 | +7,243 | 35.23% | 504,451,256 |
| 2011-02-25 | 2011-02-23 | 24.513 | 20,940,133 | +28,597 | 35.22% | 513,297,884 |
| 2011-02-24 | 2011-02-22 | 24.987 | 20,911,536 | +453,666 | 35.17% | 522,506,502 |
| 2011-02-23 | 2011-02-21 | 25.159 | 20,457,870 | -78,551 | 34.41% | 514,696,285 |
| 2011-02-22 | 2011-02-18 | 24.082 | 20,536,421 | +12,674 | 34.54% | 494,554,706 |
| 2011-02-21 | 2011-02-17 | 24.082 | 20,523,747 | -25,348 | 34.52% | 494,249,493 |
| 2011-02-18 | 2011-02-16 | 24.556 | 20,549,095 | -63,138 | 34.56% | 504,597,771 |
| 2011-02-17 | 2011-02-15 | 23.651 | 20,612,233 | -21,356 | 34.67% | 487,500,606 |
| 2011-02-16 | 2011-02-14 | 22.833 | 20,633,589 | +83,565 | 34.71% | 471,116,611 |
| 2011-02-15 | 2011-02-11 | 22.272 | 20,550,024 | -49,396 | 34.56% | 457,699,722 |
| 2011-02-14 | 2011-02-10 | 21.325 | 20,599,420 | +3,157 | 34.65% | 439,276,493 |
| 2011-02-11 | 2011-02-09 | 20.959 | 20,596,263 | +3,342 | 34.64% | 431,667,195 |
| 2011-02-10 | 2011-02-08 | 21.109 | 20,592,921 | -16,330 | 34.64% | 434,702,167 |
| 2011-02-09 | 2011-02-07 | 21.303 | 20,609,251 | +14,485 | 34.66% | 439,042,211 |
| 2011-02-08 | 2011-02-02 | 21.583 | 20,594,766 | +31,569 | 34.64% | 444,500,608 |
| 2011-02-07 | 2011-01-31 | 22.014 | 20,563,197 | +25,812 | 34.59% | 452,677,916 |
| 2011-02-01 | 2011-01-28 | 21.325 | 20,537,385 | +7,986 | 34.54% | 437,953,615 |
| 2011-01-31 | 2011-01-27 | 21.389 | 20,529,399 | +21,262 | 34.53% | 439,109,932 |
| 2011-01-28 | 2011-01-26 | 21.239 | 20,508,137 | -186 | 34.49% | 435,562,921 |
| 2011-01-27 | 2011-01-25 | 20.851 | 20,508,323 | -26,183 | 34.49% | 427,615,346 |
| 2011-01-26 | 2011-01-24 | 21.282 | 20,534,506 | +13,927 | 34.54% | 437,007,590 |
| 2011-01-25 | 2011-01-21 | 21.583 | 20,520,579 | +15,413 | 34.52% | 442,899,417 |
| 2011-01-24 | 2011-01-20 | 21.540 | 20,505,166 | +17,642 | 34.49% | 441,683,388 |
| 2011-01-21 | 2011-01-19 | 22.014 | 20,487,524 | +2,089 | 34.46% | 451,012,052 |
| 2011-01-20 | 2011-01-18 | 21.799 | 20,485,435 | -20,789 | 34.46% | 446,553,481 |
| 2011-01-19 | 2011-01-17 | 21.626 | 20,506,224 | +15,599 | 34.49% | 443,473,002 |
| 2011-01-18 | 2011-01-14 | 22.316 | 20,490,625 | +13,556 | 34.47% | 457,259,500 |
| 2011-01-17 | 2011-01-13 | 22.660 | 20,477,069 | +32,497 | 34.44% | 464,014,241 |
| 2011-01-14 | 2011-01-12 | 22.660 | 20,444,572 | +45,125 | 34.39% | 463,277,853 |
| 2011-01-13 | 2011-01-11 | 22.833 | 20,399,447 | +7,614 | 34.31% | 465,770,562 |
| 2011-01-12 | 2011-01-10 | 23.263 | 20,391,833 | +5,571 | 34.30% | 474,381,559 |
| 2011-01-11 | 2011-01-07 | 23.048 | 20,386,262 | -27,762 | 34.29% | 469,860,737 |
| 2011-01-10 | 2011-01-06 | 23.005 | 20,414,024 | +16,527 | 34.34% | 469,621,152 |
| 2011-01-07 | 2011-01-05 | 23.349 | 20,397,497 | +37,512 | 34.31% | 476,270,779 |
| 2011-01-06 | 2011-01-04 | 23.608 | 20,359,985 | +93,252 | 34.25% | 480,657,567 |
| 2011-01-05 | 2011-01-03 | 22.962 | 20,266,733 | -13,741 | 34.09% | 465,359,653 |
| 2011-01-04 | 2010-12-31 | 22.833 | 20,280,474 | +93,221 | 34.11% | 463,054,109 |
| 2011-01-03 | 2010-12-29 | 21.928 | 20,187,253 | -6,555 | 33.95% | 442,662,549 |
| 2010-12-30 | 2010-12-28 | 21.174 | 20,193,808 | -8,171 | 33.97% | 427,582,101 |
| 2010-12-29 | 2010-12-24 | 22.186 | 20,201,979 | +68,338 | 33.98% | 448,207,290 |
| 2010-12-28 | 2010-12-22 | 22.660 | 20,133,641 | +56,499 | 33.86% | 456,232,098 |
| 2010-12-23 | 2010-12-21 | 21.066 | 20,077,142 | +32,126 | 33.77% | 422,949,506 |
| 2010-12-22 | 2010-12-20 | 20.829 | 20,045,016 | +109,563 | 33.72% | 417,523,243 |
| 2010-12-21 | 2010-12-17 | 20.549 | 19,935,453 | +53,110 | 33.53% | 409,658,773 |
| 2010-12-20 | 2010-12-16 | 20.635 | 19,882,343 | -1,300 | 33.44% | 410,280,473 |
| 2010-12-17 | 2010-12-15 | 21.088 | 19,883,643 | +3,529 | 33.44% | 419,301,509 |
| 2010-12-16 | 2010-12-14 | 21.282 | 19,880,114 | +32,474 | 33.44% | 423,081,067 |
| 2010-12-15 | 2010-12-13 | 20.851 | 19,847,640 | +34,726 | 33.38% | 413,839,564 |
| 2010-12-14 | 2010-12-10 | 20.829 | 19,812,914 | -18,941 | 33.33% | 412,688,726 |
| 2010-12-13 | 2010-12-09 | 20.851 | 19,831,855 | +30,826 | 33.36% | 413,510,434 |
| 2010-12-10 | 2010-12-08 | 20.722 | 19,801,029 | +48,282 | 33.31% | 410,308,589 |
| 2010-12-09 | 2010-12-07 | 20.398 | 19,752,747 | +26,462 | 33.22% | 402,925,967 |
| 2010-12-08 | 2010-12-06 | 20.592 | 19,726,285 | +28,226 | 33.18% | 406,210,338 |
| 2010-12-07 | 2010-12-03 | 20.592 | 19,698,059 | -23,955 | 33.13% | 405,629,099 |
| 2010-12-06 | 2010-12-02 | 20.657 | 19,722,014 | -10,956 | 33.17% | 407,396,831 |
| 2010-12-03 | 2010-12-01 | 20.463 | 19,732,970 | +9,249 | 33.19% | 403,797,697 |
| 2010-12-02 | 2010-11-30 | 20.355 | 19,723,721 | -2,507 | 33.18% | 401,484,178 |
| 2010-12-01 | 2010-11-29 | 20.657 | 19,726,228 | +12,071 | 33.18% | 407,483,879 |
| 2010-11-30 | 2010-11-26 | 20.722 | 19,714,157 | +21,912 | 33.16% | 408,508,464 |
| 2010-11-29 | 2010-11-25 | 20.398 | 19,692,245 | -35,468 | 33.12% | 401,691,818 |
| 2010-11-26 | 2010-11-24 | 20.980 | 19,727,713 | -2,507 | 33.18% | 413,888,609 |
| 2010-11-25 | 2010-11-23 | 20.635 | 19,730,220 | +27,483 | 33.19% | 407,141,351 |
| 2010-11-24 | 2010-11-22 | 20.678 | 19,702,737 | -7,428 | 33.14% | 407,423,026 |
| 2010-11-23 | 2010-11-19 | 19.537 | 19,710,165 | +37,001 | 33.15% | 385,074,999 |
| 2010-11-22 | 2010-11-18 | 19.623 | 19,673,164 | +61,838 | 33.09% | 386,047,163 |
| 2010-11-19 | 2010-11-17 | 19.171 | 19,611,326 | -38,811 | 32.99% | 375,962,685 |
| 2010-11-18 | 2010-11-16 | 20.011 | 19,650,137 | +4,729 | 33.05% | 393,214,091 |
| 2010-11-17 | 2010-11-15 | 20.205 | 19,645,408 | +12,442 | 33.04% | 396,927,937 |
| 2010-11-16 | 2010-11-12 | 20.032 | 19,632,966 | +47,725 | 33.02% | 393,293,383 |
| 2010-11-15 | 2010-11-11 | 20.463 | 19,585,241 | +4,642 | 32.94% | 400,774,704 |
| 2010-11-12 | 2010-11-10 | 20.614 | 19,580,599 | -6,592 | 32.93% | 403,632,091 |
| 2010-11-11 | 2010-11-09 | 20.786 | 19,587,191 | -743 | 32.95% | 407,143,258 |
| 2010-11-10 | 2010-11-08 | 20.851 | 19,587,934 | -36,397 | 32.95% | 408,424,481 |
| 2010-11-09 | 2010-11-05 | 20.786 | 19,624,331 | -17,084 | 33.01% | 407,915,258 |
| 2010-11-08 | 2010-11-04 | 20.851 | 19,641,415 | -31,801 | 33.04% | 409,539,603 |
| 2010-11-05 | 2010-11-03 | 20.851 | 19,673,216 | +5,013 | 33.09% | 410,202,680 |
| 2010-11-04 | 2010-11-02 | 21.023 | 19,668,203 | -2,414 | 33.08% | 413,487,396 |
| 2010-11-03 | 2010-11-01 | 20.248 | 19,670,617 | +9,935 | 33.09% | 398,284,690 |
| 2010-11-02 | 2010-10-29 | 20.463 | 19,660,682 | +18,199 | 33.07% | 402,318,460 |
| 2010-11-01 | 2010-10-28 | 20.657 | 19,642,483 | -5,989 | 33.04% | 405,753,962 |
| 2010-10-29 | 2010-10-27 | 21.217 | 19,648,472 | -21,485 | 33.05% | 416,881,660 |
| 2010-10-28 | 2010-10-26 | 21.712 | 19,669,957 | -15,785 | 33.08% | 427,082,444 |
| 2010-10-27 | 2010-10-25 | 21.282 | 19,685,742 | -42,340 | 33.11% | 418,944,516 |
| 2010-10-26 | 2010-10-22 | 21.885 | 19,728,082 | -22,887 | 33.18% | 431,744,038 |
| 2010-10-25 | 2010-10-21 | 22.316 | 19,750,969 | +18,941 | 33.22% | 440,753,672 |
| 2010-10-22 | 2010-10-20 | 23.866 | 19,732,028 | +63,138 | 33.19% | 470,933,147 |
| 2010-10-21 | 2010-10-19 | 22.617 | 19,668,890 | -4,828 | 33.08% | 444,853,413 |
| 2010-10-20 | 2010-10-18 | 22.660 | 19,673,718 | +29,898 | 33.09% | 445,810,156 |
| 2010-10-19 | 2010-10-15 | 22.143 | 19,643,820 | +81,708 | 33.04% | 434,977,544 |
| 2010-10-18 | 2010-10-14 | 23.436 | 19,562,112 | +52,367 | 32.90% | 458,450,460 |
| 2010-10-15 | 2010-10-13 | 24.039 | 19,509,745 | +10,400 | 32.82% | 468,989,980 |
| 2010-10-14 | 2010-10-12 | 23.866 | 19,499,345 | +169,915 | 32.80% | 465,379,834 |
| 2010-10-13 | 2010-10-11 | 23.910 | 19,329,430 | +119,405 | 32.51% | 462,157,284 |
| 2010-10-12 | 2010-10-08 | 23.823 | 19,210,025 | +19,963 | 32.31% | 457,647,225 |
| 2010-10-11 | 2010-10-07 | 23.522 | 19,190,062 | -7,428 | 32.28% | 451,384,657 |
| 2010-10-08 | 2010-10-06 | 23.910 | 19,197,490 | +3,343 | 32.29% | 459,002,663 |
| 2010-10-07 | 2010-10-05 | 23.737 | 19,194,147 | -6,500 | 32.28% | 455,615,182 |
| 2010-10-06 | 2010-10-04 | 23.953 | 19,200,647 | +3,529 | 32.30% | 459,905,313 |
| 2010-10-05 | 2010-09-30 | 23.048 | 19,197,118 | -102,043 | 32.29% | 442,453,453 |
| 2010-10-04 | 2010-09-29 | 22.014 | 19,299,161 | -56,592 | 32.46% | 424,851,447 |
| 2010-09-30 | 2010-09-28 | 21.928 | 19,355,753 | +13,556 | 32.56% | 424,429,562 |
| 2010-09-29 | 2010-09-27 | 21.756 | 19,342,197 | +4,596 | 32.53% | 420,799,245 |
| 2010-09-28 | 2010-09-24 | 21.885 | 19,337,601 | -15,227 | 32.53% | 423,198,461 |
| 2010-09-27 | 2010-09-22 | 21.799 | 19,352,828 | +5,292 | 32.55% | 421,864,252 |
| 2010-09-24 | 2010-09-21 | 22.057 | 19,347,536 | -80,686 | 32.54% | 426,749,869 |
| 2010-09-22 | 2010-09-20 | 20.463 | 19,428,222 | +29,585 | 32.68% | 397,561,608 |
| 2010-09-21 | 2010-09-17 | 20.549 | 19,398,637 | +18,756 | 32.63% | 398,627,602 |
| 2010-09-20 | 2010-09-16 | 21.066 | 19,379,881 | +51,238 | 32.60% | 408,260,852 |
| 2010-09-17 | 2010-09-15 | 20.248 | 19,328,643 | -53,482 | 32.51% | 391,360,504 |
| 2010-09-16 | 2010-09-14 | 19.343 | 19,382,125 | -742 | 32.60% | 374,908,687 |
| 2010-09-15 | 2010-09-13 | 19.343 | 19,382,867 | +1,857 | 32.60% | 374,923,039 |
| 2010-09-14 | 2010-09-10 | 19.278 | 19,381,010 | +3,992 | 32.60% | 373,634,712 |
| 2010-09-13 | 2010-09-09 | 19.278 | 19,377,018 | -348 | 32.59% | 373,557,753 |
| 2010-09-10 | 2010-09-08 | 19.278 | 19,377,366 | +25,070 | 32.59% | 373,564,462 |
| 2010-09-09 | 2010-09-07 | 19.300 | 19,352,296 | +46,239 | 32.55% | 373,498,003 |
| 2010-09-08 | 2010-09-06 | 19.149 | 19,306,057 | +10,028 | 32.47% | 369,694,612 |
| 2010-09-07 | 2010-09-03 | 19.386 | 19,296,029 | -8,171 | 32.46% | 374,074,607 |
| 2010-09-06 | 2010-09-02 | 19.171 | 19,304,200 | -23,213 | 32.47% | 370,074,867 |
| 2010-09-03 | 2010-09-01 | 19.171 | 19,327,413 | +36,398 | 32.51% | 370,519,876 |
| 2010-09-02 | 2010-08-31 | 19.300 | 19,291,015 | -12,628 | 32.45% | 372,315,284 |
| 2010-09-01 | 2010-08-30 | 19.386 | 19,303,643 | -78,737 | 32.47% | 374,222,213 |
| 2010-08-31 | 2010-08-27 | 19.063 | 19,382,380 | +12,628 | 32.60% | 369,486,139 |
| 2010-08-30 | 2010-08-26 | 19.149 | 19,369,752 | -15,971 | 32.58% | 370,914,317 |
| 2010-08-27 | 2010-08-25 | 19.235 | 19,385,723 | -5,199 | 32.61% | 372,890,430 |
| 2010-08-26 | 2010-08-24 | 19.321 | 19,390,922 | +928 | 32.62% | 374,661,165 |
| 2010-08-25 | 2010-08-23 | 19.257 | 19,389,994 | -1,114 | 32.61% | 373,390,247 |
| 2010-08-24 | 2010-08-20 | 18.955 | 19,391,108 | +6,128 | 32.62% | 367,564,088 |
| 2010-08-23 | 2010-08-19 | 19.063 | 19,384,980 | +7,243 | 32.61% | 369,535,703 |
| 2010-08-20 | 2010-08-18 | 19.171 | 19,377,737 | +2,414 | 32.59% | 371,484,622 |
| 2010-08-19 | 2010-08-17 | 19.171 | 19,375,323 | +1,424 | 32.59% | 371,438,344 |
| 2010-08-18 | 2010-08-16 | 19.257 | 19,373,899 | +28,969 | 32.59% | 373,080,308 |
| 2010-08-17 | 2010-08-13 | 19.429 | 19,344,930 | +9,100 | 32.54% | 375,855,990 |
| 2010-08-16 | 2010-08-12 | 18.977 | 19,335,830 | +25,069 | 32.52% | 366,932,774 |
| 2010-08-13 | 2010-08-11 | 19.343 | 19,310,761 | -17,641 | 32.48% | 373,528,292 |
| 2010-08-12 | 2010-08-10 | 18.977 | 19,328,402 | +20,612 | 32.51% | 366,791,814 |
| 2010-08-11 | 2010-08-09 | 19.515 | 19,307,790 | +9,842 | 32.48% | 376,797,958 |
| 2010-08-10 | 2010-08-06 | 20.226 | 19,297,948 | +19,963 | 32.46% | 390,323,321 |
| 2010-08-09 | 2010-08-05 | 19.451 | 19,277,985 | -59,238 | 32.43% | 374,970,554 |
| 2010-08-06 | 2010-08-04 | 18.309 | 19,337,223 | +23,212 | 32.53% | 354,046,909 |
| 2010-08-05 | 2010-08-03 | 17.555 | 19,314,011 | +59,517 | 32.49% | 339,061,016 |
| 2010-08-04 | 2010-08-02 | 15.897 | 19,254,494 | -27,855 | 32.39% | 306,080,913 |
| 2010-08-03 | 2010-07-30 | 15.832 | 19,282,349 | +14,113 | 32.43% | 305,277,681 |
| 2010-08-02 | 2010-07-29 | 15.638 | 19,268,236 | -11,513 | 32.41% | 301,318,887 |
| 2010-07-30 | 2010-07-28 | 15.444 | 19,279,749 | -7,149 | 32.43% | 297,761,338 |
| 2010-07-29 | 2010-07-27 | 15.293 | 19,286,898 | -5,386 | 32.44% | 294,963,657 |
| 2010-07-28 | 2010-07-26 | 15.229 | 19,292,284 | -24,326 | 32.45% | 293,799,354 |
| 2010-07-27 | 2010-07-23 | 15.897 | 19,316,610 | +8,356 | 32.49% | 307,068,346 |
| 2010-07-26 | 2010-07-22 | 16.155 | 19,308,254 | -1,300 | 32.48% | 311,926,335 |
| 2010-07-23 | 2010-07-21 | 15.789 | 19,309,554 | +4,643 | 32.48% | 304,876,531 |
| 2010-07-22 | 2010-07-20 | 16.004 | 19,304,911 | +18,013 | 32.47% | 308,961,521 |
| 2010-07-21 | 2010-07-19 | 15.703 | 19,286,898 | +2,599 | 32.44% | 302,857,050 |
| 2010-07-20 | 2010-07-16 | 15.293 | 19,284,299 | +8,171 | 32.44% | 294,923,909 |
| 2010-07-19 | 2010-07-15 | 15.207 | 19,276,128 | +2,786 | 32.42% | 293,138,107 |
| 2010-07-16 | 2010-07-14 | 15.444 | 19,273,342 | +5,339 | 32.42% | 297,662,387 |
| 2010-07-15 | 2010-07-13 | 15.337 | 19,268,003 | +5,199 | 32.41% | 295,504,756 |
| 2010-07-13 | 2010-07-09 | 15.961 | 19,262,804 | -557 | 32.40% | 307,457,782 |
| 2010-07-12 | 2010-07-08 | 16.155 | 19,263,361 | +8,542 | 32.40% | 311,201,085 |
| 2010-07-09 | 2010-07-07 | 16.155 | 19,254,819 | +17,827 | 32.39% | 311,063,089 |
| 2010-07-08 | 2010-07-06 | 16.629 | 19,236,992 | +110,863 | 32.36% | 319,891,162 |
| 2010-07-07 | 2010-07-05 | 15.358 | 19,126,129 | +83,565 | 32.17% | 293,740,877 |
| 2010-07-06 | 2010-07-02 | 15.013 | 19,042,564 | +26,741 | 32.03% | 285,894,617 |
| 2010-07-05 | 2010-06-30 | 15.186 | 19,015,823 | -6,128 | 31.98% | 288,769,965 |
| 2010-07-02 | 2010-06-29 | 15.638 | 19,021,951 | +2,414 | 31.99% | 297,467,453 |
| 2010-06-30 | 2010-06-28 | 15.961 | 19,019,537 | +12,999 | 31.99% | 303,574,945 |
| 2010-06-29 | 2010-06-25 | 16.004 | 19,006,538 | -1,300 | 31.97% | 304,186,271 |
| 2010-06-28 | 2010-06-24 | 16.026 | 19,007,838 | -41,596 | 31.97% | 304,616,507 |
| 2010-06-25 | 2010-06-23 | 16.650 | 19,049,434 | +4,456 | 32.04% | 317,182,594 |
| 2010-06-24 | 2010-06-22 | 16.457 | 19,044,978 | -1,485 | 32.03% | 313,416,322 |
| 2010-06-23 | 2010-06-21 | 15.983 | 19,046,463 | -4,457 | 32.04% | 304,414,979 |
| 2010-06-22 | 2010-06-18 | 15.660 | 19,050,920 | +3,900 | 32.04% | 298,330,833 |
| 2010-06-21 | 2010-06-17 | 15.810 | 19,047,020 | -13,371 | 32.04% | 301,141,684 |
| 2010-06-18 | 2010-06-15 | 15.789 | 19,060,391 | -31,940 | 32.06% | 300,942,522 |
| 2010-06-17 | 2010-06-14 | 15.854 | 19,092,331 | +5,757 | 32.11% | 302,680,572 |
| 2010-06-15 | 2010-06-11 | 15.466 | 19,086,574 | -3,343 | 32.10% | 295,189,021 |
| 2010-06-14 | 2010-06-10 | 15.358 | 19,089,917 | +3,900 | 32.11% | 293,184,729 |
| 2010-06-11 | 2010-06-09 | 15.466 | 19,086,017 | -3,343 | 32.10% | 295,180,407 |
| 2010-06-10 | 2010-06-08 | 15.250 | 19,089,360 | -6,685 | 32.11% | 291,120,241 |
| 2010-06-09 | 2010-06-07 | 15.186 | 19,096,045 | +2,228 | 32.12% | 289,988,198 |
| 2010-06-08 | 2010-06-04 | 15.595 | 19,093,817 | -1,857 | 32.12% | 297,768,737 |
| 2010-06-07 | 2010-06-03 | 15.595 | 19,095,674 | -7,056 | 32.12% | 297,797,697 |
| 2010-06-04 | 2010-06-02 | 15.509 | 19,102,730 | +6,499 | 32.13% | 296,261,836 |
| 2010-06-03 | 2010-06-01 | 15.573 | 19,096,231 | -186 | 32.12% | 297,395,048 |
| 2010-06-02 | 2010-05-31 | 15.983 | 19,096,417 | +1,486 | 32.12% | 305,213,382 |
| 2010-06-01 | 2010-05-28 | 16.500 | 19,094,931 | +13,556 | 32.12% | 315,060,994 |
| 2010-05-31 | 2010-05-27 | 15.724 | 19,081,375 | -23,027 | 32.09% | 300,040,792 |
| 2010-05-28 | 2010-05-26 | 14.970 | 19,104,402 | -27,855 | 32.13% | 285,999,997 |
| 2010-05-27 | 2010-05-25 | 15.315 | 19,132,257 | -33,636 | 32.18% | 293,010,770 |
| 2010-05-26 | 2010-05-24 | 16.327 | 19,165,893 | +186 | 32.24% | 312,929,165 |
| 2010-05-25 | 2010-05-20 | 16.112 | 19,165,707 | +4,457 | 32.24% | 308,797,815 |
| 2010-05-24 | 2010-05-19 | 16.607 | 19,161,250 | +21,077 | 32.23% | 318,218,916 |
| 2010-05-20 | 2010-05-18 | 17.426 | 19,140,173 | -27,112 | 32.19% | 333,535,570 |
| 2010-05-19 | 2010-05-17 | 17.275 | 19,167,285 | -46,611 | 32.24% | 331,117,966 |
| 2010-05-18 | 2010-05-14 | 18.029 | 19,213,896 | -29,712 | 32.32% | 346,408,604 |
| 2010-05-17 | 2010-05-13 | 18.309 | 19,243,608 | +2,785 | 32.37% | 352,332,904 |
| 2010-05-14 | 2010-05-12 | 18.891 | 19,240,823 | -928 | 32.36% | 363,472,045 |
| 2010-05-13 | 2010-05-11 | 18.955 | 19,241,751 | +1,486 | 32.36% | 364,732,983 |
| 2010-05-12 | 2010-05-10 | 19.925 | 19,240,265 | -40,112 | 32.36% | 383,354,494 |
| 2010-05-11 | 2010-05-07 | 18.029 | 19,280,377 | +19,499 | 32.43% | 347,607,194 |
| 2010-05-10 | 2010-05-06 | 18.632 | 19,260,878 | +20,241 | 32.40% | 358,872,322 |
| 2010-05-07 | 2010-05-05 | 19.429 | 19,240,637 | +186 | 32.36% | 373,829,664 |
| 2010-05-06 | 2010-05-04 | 19.903 | 19,240,451 | -3,528 | 32.36% | 382,943,758 |
| 2010-05-05 | 2010-05-03 | 20.011 | 19,243,979 | -2,229 | 32.37% | 385,086,563 |
| 2010-05-04 | 2010-04-30 | 20.248 | 19,246,208 | -1,300 | 32.37% | 389,691,385 |
| 2010-05-03 | 2010-04-29 | 20.334 | 19,247,508 | -9,099 | 32.37% | 391,376,080 |
| 2010-04-29 | 2010-04-27 | 21.066 | 19,256,607 | +22,284 | 32.39% | 405,663,934 |
| 2010-04-28 | 2010-04-26 | 21.174 | 19,234,323 | +1,671 | 32.35% | 407,266,041 |
| 2010-04-27 | 2010-04-23 | 21.432 | 19,232,652 | +6,500 | 32.35% | 412,201,939 |
| 2010-04-26 | 2010-04-22 | 21.540 | 19,226,152 | -18,199 | 32.34% | 414,133,295 |
| 2010-04-22 | 2010-04-20 | 21.195 | 19,244,351 | -26,223 | 32.37% | 407,892,898 |
| 2010-04-21 | 2010-04-19 | 21.152 | 19,270,574 | +31,244 | 32.41% | 407,618,527 |
| 2010-04-20 | 2010-04-16 | 22.531 | 19,239,330 | +18,941 | 32.36% | 433,480,339 |
| 2010-04-19 | 2010-04-15 | 22.617 | 19,220,389 | +8,774 | 32.33% | 434,709,617 |
| 2010-04-16 | 2010-04-14 | 22.617 | 19,211,615 | +557 | 32.31% | 434,511,175 |
| 2010-04-15 | 2010-04-13 | 22.660 | 19,211,058 | -34,261 | 32.31% | 435,326,193 |
| 2010-04-14 | 2010-04-12 | 23.177 | 19,245,319 | -9,982 | 32.37% | 446,051,662 |
| 2010-04-13 | 2010-04-09 | 23.349 | 19,255,301 | +49,768 | 32.39% | 449,601,105 |
| 2010-04-12 | 2010-04-08 | 21.928 | 19,205,533 | -8,171 | 32.30% | 421,135,564 |
| 2010-04-09 | 2010-04-07 | 21.109 | 19,213,704 | +5,385 | 32.32% | 405,587,860 |
| 2010-04-08 | 2010-04-01 | 20.980 | 19,208,319 | +186 | 32.31% | 402,991,692 |
| 2010-04-07 | 2010-03-31 | 20.894 | 19,208,133 | +17,456 | 32.31% | 401,332,809 |
| 2010-04-01 | 2010-03-30 | 21.282 | 19,190,677 | +16,342 | 32.28% | 408,408,730 |
| 2010-03-31 | 2010-03-29 | 21.260 | 19,174,335 | -12,814 | 32.25% | 407,647,928 |
| 2010-03-30 | 2010-03-26 | 20.226 | 19,187,149 | -4,457 | 32.27% | 388,082,283 |
| 2010-03-29 | 2010-03-25 | 19.882 | 19,191,606 | +3,714 | 32.28% | 381,558,204 |
| 2010-03-26 | 2010-03-24 | 19.860 | 19,187,892 | -43,639 | 32.27% | 381,071,055 |
| 2010-03-25 | 2010-03-23 | 19.774 | 19,231,531 | -156,267 | 32.35% | 380,280,728 |
| 2010-03-24 | 2010-03-22 | 19.838 | 19,387,798 | -16,837 | 32.61% | 384,623,568 |
| 2010-03-23 | 2010-03-19 | 19.838 | 19,404,635 | -4,828 | 32.64% | 384,957,588 |
| 2010-03-22 | 2010-03-18 | 19.623 | 19,409,463 | +16,156 | 32.65% | 380,872,550 |
| 2010-03-19 | 2010-03-17 | 19.882 | 19,393,307 | -4,457 | 32.62% | 385,568,326 |
| 2010-03-18 | 2010-03-16 | 19.774 | 19,397,764 | +11,513 | 32.63% | 383,567,789 |
| 2010-03-17 | 2010-03-15 | 20.097 | 19,386,251 | +3,900 | 32.61% | 389,603,860 |
| 2010-03-16 | 2010-03-12 | 19.925 | 19,382,351 | +25,069 | 32.60% | 386,185,500 |
| 2010-03-15 | 2010-03-11 | 19.817 | 19,357,282 | +5,571 | 32.56% | 383,601,221 |
| 2010-03-12 | 2010-03-10 | 20.075 | 19,351,711 | +7,614 | 32.55% | 388,492,875 |
| 2010-03-11 | 2010-03-09 | 20.205 | 19,344,097 | +12,721 | 32.54% | 390,840,064 |
| 2010-03-10 | 2010-03-08 | 20.635 | 19,331,376 | +6,870 | 32.52% | 398,911,038 |
| 2010-03-09 | 2010-03-05 | 20.097 | 19,324,506 | -185 | 32.50% | 388,362,976 |
| 2010-03-08 | 2010-03-04 | 19.989 | 19,324,691 | +1,300 | 32.50% | 386,285,415 |
| 2010-03-05 | 2010-03-03 | 20.032 | 19,323,391 | +3,157 | 32.50% | 387,091,885 |
| 2010-03-04 | 2010-03-02 | 20.011 | 19,320,234 | -3,529 | 32.50% | 386,612,483 |
| 2010-03-03 | 2010-03-01 | 20.205 | 19,323,763 | -14,113 | 32.50% | 390,429,224 |
| 2010-03-02 | 2010-02-26 | 19.817 | 19,337,876 | -15,506 | 32.53% | 383,216,654 |
| 2010-03-01 | 2010-02-25 | 19.968 | 19,353,382 | -3,732 | 32.55% | 386,442,052 |
| 2010-02-26 | 2010-02-24 | 20.205 | 19,357,114 | +2,228 | 32.56% | 391,103,068 |
| 2010-02-25 | 2010-02-23 | 20.654 | 19,354,886 | +2,600 | 32.55% | 399,746,278 |
| 2010-02-24 | 2010-02-22 | 20.741 | 19,352,286 | +280,426 | 32.55% | 401,384,400 |
| 2010-02-23 | 2010-02-19 | 20.544 | 19,071,860 | +13,910 | 32.55% | 391,816,667 |
| 2010-02-22 | 2010-02-18 | 20.741 | 19,057,950 | +366 | 32.52% | 395,279,597 |
| 2010-02-19 | 2010-02-17 | 21.112 | 19,057,584 | -10,295 | 32.52% | 402,352,748 |
| 2010-02-18 | 2010-02-12 | 21.397 | 19,067,879 | -183 | 32.54% | 407,987,711 |
| 2010-02-17 | 2010-02-11 | 20.326 | 19,068,062 | -2,929 | 32.54% | 387,571,208 |
| 2010-02-12 | 2010-02-10 | 20.326 | 19,070,991 | +9,517 | 32.55% | 387,630,742 |
| 2010-02-11 | 2010-02-09 | 20.326 | 19,061,474 | +733 | 32.53% | 387,437,303 |
| 2010-02-10 | 2010-02-08 | 21.091 | 19,060,741 | -7,321 | 32.53% | 402,002,817 |
| 2010-02-09 | 2010-02-05 | 21.462 | 19,068,062 | -8,785 | 32.54% | 409,241,856 |
| 2010-02-08 | 2010-02-04 | 22.118 | 19,076,847 | +5,124 | 32.56% | 421,938,459 |
| 2010-02-05 | 2010-02-03 | 22.730 | 19,071,723 | -34,224 | 32.55% | 433,496,178 |
| 2010-02-04 | 2010-02-02 | 20.085 | 19,105,947 | +4,026 | 32.61% | 383,747,963 |
| 2010-02-03 | 2010-02-01 | 19.342 | 19,101,921 | +2,379 | 32.60% | 369,472,669 |
| 2010-02-02 | 2010-01-29 | 19.692 | 19,099,542 | -18,485 | 32.60% | 376,105,554 |
| 2010-01-29 | 2010-01-27 | 20.435 | 19,118,027 | +12,446 | 32.63% | 390,675,957 |
| 2010-01-28 | 2010-01-26 | 20.326 | 19,105,581 | +26,721 | 32.61% | 388,333,807 |
| 2010-01-27 | 2010-01-25 | 20.981 | 19,078,860 | -14,093 | 32.56% | 400,300,062 |
| 2010-01-26 | 2010-01-22 | 21.681 | 19,092,953 | +915 | 32.58% | 413,948,943 |
| 2010-01-25 | 2010-01-21 | 22.511 | 19,092,038 | -5,490 | 32.58% | 429,785,261 |
| 2010-01-22 | 2010-01-20 | 22.773 | 19,097,528 | -172,315,174 | 32.59% | 434,917,494 |
| 2010-01-08 | 2010-01-06 | 5.674 | 191,412,702 | +172,271,432 | 326.67% | 1,086,001,528 |
| 2010-01-07 | 2010-01-05 | 5.765 | 19,141,270 | -72,540,903 | 32.67% | 110,351,767 |
| 2010-01-06 | 2010-01-04 | 5.491 | 91,682,173 | -9,617 | 32.76% | 503,389,487 |
| 2010-01-05 | 2009-12-31 | 5.399 | 91,691,790 | +60,322 | 32.76% | 495,051,585 |
| 2010-01-04 | 2009-12-29 | 5.262 | 91,631,468 | +43,711 | 32.74% | 482,148,125 |
| 2009-12-30 | 2009-12-28 | 5.353 | 91,587,757 | -205,443 | 32.72% | 490,299,310 |
| 2009-12-29 | 2009-12-24 | 5.445 | 91,793,200 | -216,244 | 32.80% | 499,799,099 |
| 2009-12-28 | 2009-12-22 | 5.308 | 92,009,444 | +7,868 | 32.87% | 488,346,852 |
| 2009-12-23 | 2009-12-21 | 5.216 | 92,001,576 | +173,970 | 32.87% | 479,886,039 |
| 2009-12-22 | 2009-12-18 | 5.262 | 91,827,606 | +52,453 | 32.81% | 483,180,167 |
| 2009-12-21 | 2009-12-17 | 5.445 | 91,775,153 | -139,875 | 32.79% | 499,700,836 |
| 2009-12-18 | 2009-12-16 | 5.399 | 91,915,028 | +145,120 | 32.84% | 496,256,866 |
| 2009-12-17 | 2009-12-15 | 5.399 | 91,769,908 | +31,472 | 32.79% | 495,473,351 |
| 2009-12-16 | 2009-12-14 | 5.445 | 91,738,436 | +266,638 | 32.78% | 499,500,918 |
| 2009-12-15 | 2009-12-11 | 5.353 | 91,471,798 | +131,789 | 32.68% | 489,678,543 |
| 2009-12-14 | 2009-12-10 | 5.491 | 91,340,009 | -44,585 | 32.63% | 501,510,804 |
| 2009-12-11 | 2009-12-09 | 5.491 | 91,384,594 | -142,061 | 32.65% | 501,755,602 |
| 2009-12-10 | 2009-12-08 | 5.765 | 91,526,655 | -303,355 | 32.70% | 527,662,381 |
| 2009-12-09 | 2009-12-07 | 5.262 | 91,830,010 | +173,970 | 32.81% | 483,192,816 |
| 2009-12-08 | 2009-12-04 | 5.262 | 91,656,040 | +76,057 | 32.75% | 482,277,418 |
| 2009-12-07 | 2009-12-03 | 5.353 | 91,579,983 | +113,649 | 32.72% | 490,257,693 |
| 2009-12-04 | 2009-12-02 | 5.262 | 91,466,334 | +81,303 | 32.68% | 481,279,220 |
| 2009-12-03 | 2009-12-01 | 5.262 | 91,385,031 | +104,032 | 32.65% | 480,851,418 |
| 2009-12-02 | 2009-11-30 | 5.079 | 91,280,999 | +18,359 | 32.61% | 463,597,794 |
| 2009-12-01 | 2009-11-27 | 4.942 | 91,262,640 | +246,749 | 32.61% | 450,977,402 |
| 2009-11-30 | 2009-11-26 | 5.170 | 91,015,891 | -77,368 | 32.52% | 470,580,217 |
| 2009-11-27 | 2009-11-25 | 5.262 | 91,093,259 | +141,624 | 32.55% | 479,316,167 |
| 2009-11-26 | 2009-11-24 | 5.216 | 90,951,635 | +155,611 | 32.50% | 474,409,480 |
| 2009-11-25 | 2009-11-23 | 5.308 | 90,796,024 | +49,831 | 32.44% | 481,906,537 |
| 2009-11-23 | 2009-11-19 | 5.262 | 90,746,193 | +40,214 | 32.42% | 477,489,968 |
| 2009-11-20 | 2009-11-18 | 5.308 | 90,705,979 | +50,487 | 32.41% | 481,428,616 |
| 2009-11-19 | 2009-11-17 | 5.079 | 90,655,492 | -376,790 | 32.39% | 460,420,970 |
| 2009-11-18 | 2009-11-16 | 5.033 | 91,032,282 | +477,762 | 32.52% | 458,169,433 |
| 2009-11-17 | 2009-11-13 | 4.987 | 90,554,520 | +1,042,074 | 32.35% | 451,621,520 |
| 2009-11-16 | 2009-11-12 | 5.079 | 89,512,446 | +485,193 | 31.98% | 454,615,669 |
| 2009-11-13 | 2009-11-11 | 5.216 | 89,027,253 | +239,756 | 31.81% | 464,371,782 |
| 2009-11-12 | 2009-11-10 | 4.713 | 88,787,497 | +261,392 | 31.72% | 418,434,066 |
| 2009-11-11 | 2009-11-09 | 4.804 | 88,526,105 | +161,294 | 31.63% | 425,303,202 |
| 2009-11-10 | 2009-11-06 | 4.896 | 88,364,811 | +295,487 | 31.57% | 432,614,556 |
| 2009-11-09 | 2009-11-05 | 4.942 | 88,069,324 | +219,430 | 31.47% | 435,197,524 |
| 2009-11-06 | 2009-11-04 | 4.942 | 87,849,894 | +448,476 | 31.39% | 434,113,203 |
| 2009-11-05 | 2009-11-03 | 4.850 | 87,401,418 | +102,066 | 31.23% | 423,898,950 |
| 2009-11-04 | 2009-11-02 | 4.942 | 87,299,352 | +332,204 | 31.19% | 431,392,681 |
| 2009-11-03 | 2009-10-30 | 4.987 | 86,967,148 | +626,818 | 31.07% | 433,730,261 |
| 2009-11-02 | 2009-10-29 | 4.484 | 86,340,330 | +142,935 | 30.85% | 387,148,675 |
| 2009-10-30 | 2009-10-28 | 4.438 | 86,197,395 | +288,494 | 30.80% | 382,563,800 |
| 2009-10-29 | 2009-10-27 | 4.438 | 85,908,901 | +391,652 | 30.69% | 381,283,397 |
| 2009-10-28 | 2009-10-23 | 4.621 | 85,517,249 | -50,705 | 30.55% | 395,196,503 |
| 2009-10-27 | 2009-10-22 | 4.347 | 85,567,954 | -51,142 | 30.57% | 371,939,883 |
| 2009-10-23 | 2009-10-21 | 4.301 | 85,619,096 | +357,557 | 30.59% | 368,244,686 |
| 2009-10-22 | 2009-10-20 | 4.255 | 85,261,539 | -214,185 | 30.46% | 362,805,710 |
| 2009-10-21 | 2009-10-19 | 4.301 | 85,475,724 | -46,334 | 30.54% | 367,628,048 |
| 2009-10-20 | 2009-10-16 | 4.255 | 85,522,058 | +122,829 | 30.56% | 363,914,273 |
| 2009-10-19 | 2009-10-15 | 4.255 | 85,399,229 | +1,162,716 | 30.51% | 363,391,610 |
| 2009-10-16 | 2009-10-14 | 4.072 | 84,236,513 | -90,155 | 30.10% | 343,027,063 |
| 2009-10-15 | 2009-10-13 | 3.843 | 84,326,668 | -72,560 | 30.13% | 324,102,383 |
| 2009-10-14 | 2009-10-12 | 3.798 | 84,399,228 | +66,222 | 30.15% | 320,519,579 |
| 2009-10-13 | 2009-10-09 | 3.935 | 84,333,006 | +236,259 | 30.13% | 331,844,045 |
| 2009-10-12 | 2009-10-08 | 3.706 | 84,096,747 | +131,133 | 30.05% | 311,675,176 |
| 2009-10-09 | 2009-10-07 | 3.523 | 83,965,614 | +262,158 | 30.00% | 295,821,810 |
| 2009-10-08 | 2009-10-06 | 3.523 | 83,703,456 | -8,742 | 29.91% | 294,898,193 |
| 2009-10-07 | 2009-10-05 | 3.432 | 83,712,198 | +2,622 | 29.91% | 287,268,499 |
| 2009-10-06 | 2009-10-02 | 3.569 | 83,709,576 | -15,299 | 29.91% | 298,749,882 |
| 2009-10-05 | 2009-09-30 | 3.706 | 83,724,875 | -28,084 | 29.91% | 310,296,962 |
| 2009-10-02 | 2009-09-29 | 3.798 | 83,752,959 | -203,475 | 29.92% | 318,065,269 |
| 2009-09-30 | 2009-09-28 | 3.706 | 83,956,434 | -24,151 | 30.00% | 311,155,155 |
| 2009-09-29 | 2009-09-25 | 3.843 | 83,980,585 | -99,005 | 30.00% | 322,772,242 |
| 2009-09-28 | 2009-09-24 | 3.935 | 84,079,590 | -22,293 | 30.04% | 330,846,873 |
| 2009-09-25 | 2009-09-23 | 3.981 | 84,101,883 | -44,586 | 30.05% | 334,782,670 |
| 2009-09-24 | 2009-09-22 | 4.026 | 84,146,469 | +50,705 | 30.06% | 338,810,270 |
| 2009-09-23 | 2009-09-21 | 4.164 | 84,095,764 | +22,730 | 30.05% | 350,149,499 |
| 2009-09-22 | 2009-09-18 | 4.164 | 84,073,034 | +85,893 | 30.04% | 350,054,859 |
| 2009-09-21 | 2009-09-17 | 4.301 | 83,987,141 | +51,579 | 30.01% | 361,225,706 |
| 2009-09-18 | 2009-09-16 | 4.118 | 83,935,562 | +111,026 | 29.99% | 345,642,000 |
| 2009-09-17 | 2009-09-15 | 4.118 | 83,824,536 | +128,948 | 29.95% | 345,184,801 |
| 2009-09-16 | 2009-09-14 | 4.118 | 83,695,588 | +13,113 | 29.90% | 344,653,800 |
| 2009-09-15 | 2009-09-11 | 4.072 | 83,682,475 | +54,202 | 29.90% | 340,770,915 |
| 2009-09-14 | 2009-09-10 | 4.072 | 83,628,273 | +80,428 | 29.88% | 340,550,194 |
| 2009-09-11 | 2009-09-09 | 4.072 | 83,547,845 | +27,101 | 29.85% | 340,222,676 |
| 2009-09-10 | 2009-09-08 | 4.118 | 83,520,744 | -78,680 | 29.84% | 343,933,802 |
| 2009-09-09 | 2009-09-07 | 4.209 | 83,599,424 | +9,617 | 29.87% | 351,907,976 |
| 2009-09-08 | 2009-09-04 | 4.026 | 83,589,807 | -9,617 | 29.87% | 336,568,907 |
| 2009-09-07 | 2009-09-03 | 4.072 | 83,599,424 | -11,365 | 29.87% | 340,432,715 |
| 2009-09-04 | 2009-09-02 | 3.935 | 83,610,789 | +43,930 | 29.87% | 329,002,176 |
| 2009-09-03 | 2009-09-01 | 3.889 | 83,566,859 | +281,500 | 29.86% | 325,005,718 |
| 2009-09-02 | 2009-08-31 | 3.889 | 83,285,359 | +104,032 | 29.76% | 323,910,917 |
| 2009-09-01 | 2009-08-28 | 4.072 | 83,181,327 | +226,424 | 29.72% | 338,730,145 |
| 2009-08-31 | 2009-08-27 | 4.438 | 82,954,903 | -70,812 | 29.64% | 368,172,877 |
| 2009-08-28 | 2009-08-26 | 4.621 | 83,025,715 | +37,591 | 29.66% | 383,682,504 |
| 2009-08-27 | 2009-08-25 | 4.392 | 82,988,124 | +19,233 | 29.65% | 364,523,203 |
| 2009-08-26 | 2009-08-24 | 4.392 | 82,968,891 | -21,855 | 29.64% | 364,438,722 |
| 2009-08-25 | 2009-08-21 | 4.301 | 82,990,746 | +57,698 | 29.65% | 356,940,246 |
| 2009-08-24 | 2009-08-20 | 4.392 | 82,933,048 | +283,248 | 29.63% | 364,281,283 |
| 2009-08-21 | 2009-08-19 | 4.347 | 82,649,800 | +13,988 | 29.53% | 359,255,487 |
| 2009-08-20 | 2009-08-18 | 4.530 | 82,635,812 | +138,127 | 29.52% | 374,318,671 |
| 2009-08-19 | 2009-08-17 | 4.621 | 82,497,685 | -68,189 | 29.48% | 381,242,345 |
| 2009-08-18 | 2009-08-14 | 4.713 | 82,565,874 | -68,190 | 29.50% | 389,113,057 |
| 2009-08-17 | 2009-08-13 | 4.667 | 82,634,064 | -226,828 | 29.52% | 385,653,503 |
| 2009-08-14 | 2009-08-12 | 4.530 | 82,860,892 | -5,390 | 29.60% | 375,338,225 |
| 2009-08-13 | 2009-08-11 | 4.621 | 82,866,282 | +111,867 | 29.61% | 382,945,724 |
| 2009-08-12 | 2009-08-10 | 4.621 | 82,754,415 | -284,559 | 29.57% | 382,428,759 |
| 2009-08-11 | 2009-08-07 | 4.667 | 83,038,974 | -154,956 | 29.67% | 387,543,220 |
| 2009-08-10 | 2009-08-06 | 4.713 | 83,193,930 | -45,460 | 29.72% | 392,072,934 |
| 2009-08-07 | 2009-08-05 | 4.667 | 83,239,390 | -1,209,487 | 29.74% | 388,478,562 |
| 2009-08-06 | 2009-08-04 | 4.942 | 84,448,877 | -32,346 | 30.17% | 417,306,963 |
| 2009-08-05 | 2009-08-03 | 5.079 | 84,481,223 | -46,334 | 30.18% | 429,063,102 |
| 2009-08-04 | 2009-07-31 | 4.987 | 84,527,557 | +51,605 | 30.20% | 421,563,316 |
| 2009-08-03 | 2009-07-30 | 4.713 | 84,475,952 | +125,888 | 30.18% | 398,114,794 |
| 2009-07-31 | 2009-07-29 | 4.621 | 84,350,064 | +98,787 | 30.14% | 389,802,650 |
| 2009-07-30 | 2009-07-28 | 4.804 | 84,251,277 | +76,057 | 30.10% | 404,765,780 |
| 2009-07-29 | 2009-07-27 | 4.850 | 84,175,220 | +130,533 | 30.07% | 408,251,813 |
| 2009-07-28 | 2009-07-24 | 4.804 | 84,044,687 | +103,158 | 30.03% | 403,773,266 |
| 2009-07-27 | 2009-07-23 | 4.804 | 83,941,529 | +412,414 | 29.99% | 403,277,667 |
| 2009-07-24 | 2009-07-22 | 4.530 | 83,529,115 | +121,517 | 29.84% | 378,365,101 |
| 2009-07-23 | 2009-07-21 | 4.713 | 83,407,598 | -514,043 | 29.80% | 393,079,899 |
| 2009-07-22 | 2009-07-20 | 4.484 | 83,921,641 | -46,159 | 29.98% | 376,303,312 |
| 2009-07-21 | 2009-07-17 | 4.347 | 83,967,800 | +300,066 | 30.00% | 364,984,463 |
| 2009-07-20 | 2009-07-16 | 4.347 | 83,667,734 | +26,752 | 29.89% | 363,680,160 |
| 2009-07-17 | 2009-07-15 | 4.392 | 83,640,982 | +67,315 | 29.88% | 367,390,865 |
| 2009-07-16 | 2009-07-14 | 4.072 | 83,573,667 | +59,665 | 29.86% | 340,327,828 |
| 2009-07-15 | 2009-07-13 | 3.843 | 83,514,002 | +17,485 | 29.84% | 320,978,970 |
| 2009-07-14 | 2009-07-10 | 4.072 | 83,496,517 | +76,932 | 29.83% | 340,013,659 |
| 2009-07-13 | 2009-07-09 | 4.164 | 83,419,585 | +60,321 | 29.80% | 347,334,093 |
| 2009-07-10 | 2009-07-08 | 4.026 | 83,359,264 | +219,430 | 29.78% | 335,640,640 |
| 2009-07-09 | 2009-07-07 | 4.118 | 83,139,834 | -175,719 | 29.70% | 342,365,236 |
| 2009-07-08 | 2009-07-06 | 4.392 | 83,315,553 | -232,543 | 29.77% | 365,961,426 |
| 2009-07-07 | 2009-07-03 | 4.484 | 83,548,096 | -7,431 | 29.85% | 374,628,342 |
| 2009-07-06 | 2009-07-02 | 4.667 | 83,555,527 | -66,966 | 29.85% | 389,953,975 |
| 2009-07-03 | 2009-06-30 | 5.079 | 83,622,493 | +232,107 | 29.88% | 424,701,785 |
| 2009-07-02 | 2009-06-29 | 5.262 | 83,390,386 | +41,307 | 29.79% | 438,785,049 |
| 2009-06-30 | 2009-06-26 | 5.216 | 83,349,079 | +11,364 | 29.78% | 434,754,067 |
| 2009-06-29 | 2009-06-25 | 4.942 | 83,337,715 | -86,548 | 29.78% | 411,816,119 |
| 2009-06-26 | 2009-06-24 | 5.033 | 83,424,263 | -84,799 | 29.81% | 419,877,943 |
| 2009-06-25 | 2009-06-23 | 5.033 | 83,509,062 | -3,608 | 29.84% | 420,304,740 |
| 2009-06-24 | 2009-06-22 | 5.262 | 83,512,670 | +254,291 | 29.84% | 439,428,486 |
| 2009-06-23 | 2009-06-19 | 5.112 | 83,258,379 | -236,696 | 29.75% | 425,633,446 |
| 2009-06-22 | 2009-06-18 | 5.067 | 83,495,075 | -1,490,307 | 29.83% | 423,099,242 |
| 2009-06-19 | 2009-06-17 | 5.023 | 84,985,382 | -553,922 | 29.76% | 426,840,085 |
| 2009-06-18 | 2009-06-16 | 5.023 | 85,539,304 | -22,478 | 29.95% | 429,622,165 |
| 2009-06-17 | 2009-06-15 | 5.247 | 85,561,782 | -18,732 | 29.96% | 448,919,662 |
| 2009-06-16 | 2009-06-12 | 5.561 | 85,580,514 | +82,330 | 29.97% | 475,882,265 |
| 2009-06-15 | 2009-06-11 | 5.426 | 85,498,184 | +365,680 | 29.94% | 463,922,253 |
| 2009-06-12 | 2009-06-10 | 5.292 | 85,132,504 | -248,640 | 29.81% | 450,485,026 |
| 2009-06-11 | 2009-06-09 | 5.292 | 85,381,144 | -21,408 | 29.90% | 451,800,723 |
| 2009-06-10 | 2009-06-08 | 5.202 | 85,402,552 | -317,011 | 29.91% | 444,254,445 |
| 2009-06-09 | 2009-06-05 | 5.157 | 85,719,563 | -324,325 | 30.02% | 442,059,505 |
| 2009-06-08 | 2009-06-04 | 5.023 | 86,043,888 | -1,135,871 | 30.13% | 432,156,444 |
| 2009-06-05 | 2009-06-03 | 5.202 | 87,179,759 | -1,247,596 | 30.53% | 453,499,276 |
| 2009-06-04 | 2009-06-02 | 5.202 | 88,427,355 | +21,987 | 30.96% | 459,989,130 |
| 2009-06-03 | 2009-06-01 | 5.605 | 88,405,368 | -1,005,065 | 30.96% | 495,554,694 |
| 2009-06-02 | 2009-05-29 | 5.561 | 89,410,433 | -357,893 | 31.31% | 497,179,059 |
| 2009-06-01 | 2009-05-27 | 5.112 | 89,768,326 | +191,776 | 31.43% | 458,913,594 |
| 2009-05-29 | 2009-05-26 | 4.933 | 89,576,550 | -112,431 | 31.37% | 441,865,365 |
| 2009-05-27 | 2009-05-25 | 5.067 | 89,688,981 | +627,106 | 31.41% | 454,485,967 |
| 2009-05-26 | 2009-05-22 | 4.843 | 89,061,875 | -95,442 | 31.19% | 431,338,808 |
| 2009-05-25 | 2009-05-21 | 5.023 | 89,157,317 | -152,345 | 31.22% | 447,793,678 |
| 2009-05-22 | 2009-05-20 | 5.157 | 89,309,662 | -8,028 | 31.27% | 460,573,802 |
| 2009-05-21 | 2009-05-19 | 4.978 | 89,317,690 | -16,948 | 31.28% | 444,593,804 |
| 2009-05-20 | 2009-05-18 | 5.247 | 89,334,638 | +436,872 | 31.28% | 468,714,823 |
| 2009-05-19 | 2009-05-15 | 4.798 | 88,897,766 | +471,012 | 31.13% | 426,557,487 |
| 2009-05-18 | 2009-05-14 | 4.215 | 88,426,754 | -102,578 | 30.96% | 372,747,278 |
| 2009-05-15 | 2009-05-13 | 4.081 | 88,529,332 | -469,184 | 31.00% | 361,269,688 |
| 2009-05-14 | 2009-05-12 | 3.901 | 88,998,516 | -149,678 | 31.16% | 347,220,184 |
| 2009-05-13 | 2009-05-11 | 3.901 | 89,148,194 | +701,992 | 31.22% | 347,804,140 |
| 2009-05-12 | 2009-05-08 | 3.857 | 88,446,202 | +442,424 | 30.97% | 341,099,108 |
| 2009-05-11 | 2009-05-07 | 3.588 | 88,003,778 | -50,843 | 30.82% | 315,714,296 |
| 2009-05-08 | 2009-05-06 | 3.677 | 88,054,621 | +30,327 | 30.83% | 323,794,113 |
| 2009-05-07 | 2009-05-05 | 3.588 | 88,024,294 | +9,812 | 30.82% | 315,787,898 |
| 2009-05-06 | 2009-05-04 | 3.588 | 88,014,482 | -30,328 | 30.82% | 315,752,697 |
| 2009-05-05 | 2009-04-30 | 3.453 | 88,044,810 | -153,421 | 30.83% | 304,016,693 |
| 2009-05-04 | 2009-04-29 | 3.453 | 88,198,231 | -31,219 | 30.88% | 304,546,452 |
| 2009-04-30 | 2009-04-28 | 3.363 | 88,229,450 | -31,220 | 30.90% | 296,741,153 |
| 2009-04-29 | 2009-04-27 | 3.363 | 88,260,670 | +63,899 | 30.91% | 296,846,155 |
| 2009-04-28 | 2009-04-24 | 3.453 | 88,196,771 | +640,444 | 30.88% | 304,541,411 |
| 2009-04-27 | 2009-04-23 | 3.498 | 87,556,327 | +189,101 | 30.66% | 306,256,336 |
| 2009-04-24 | 2009-04-22 | 3.318 | 87,367,226 | +6,244 | 30.59% | 289,923,361 |
| 2009-04-23 | 2009-04-21 | 3.229 | 87,360,982 | +4,460 | 30.59% | 282,067,434 |
| 2009-04-22 | 2009-04-20 | 3.318 | 87,356,522 | -28,544 | 30.59% | 289,887,841 |
| 2009-04-21 | 2009-04-17 | 3.408 | 87,385,066 | +530,731 | 30.60% | 297,819,929 |
| 2009-04-20 | 2009-04-16 | 3.318 | 86,854,335 | -115,066 | 30.41% | 288,221,360 |
| 2009-04-17 | 2009-04-15 | 3.274 | 86,969,401 | -23,192 | 30.45% | 284,703,157 |
| 2009-04-16 | 2009-04-14 | 3.184 | 86,992,593 | +79,387 | 30.46% | 276,976,912 |
| 2009-04-15 | 2009-04-09 | 3.229 | 86,913,206 | -105,255 | 30.43% | 280,621,674 |
| 2009-04-14 | 2009-04-08 | 3.139 | 87,018,461 | -117,741 | 30.47% | 273,157,030 |
| 2009-04-09 | 2009-04-07 | 3.229 | 87,136,202 | +6,243 | 30.51% | 281,341,674 |
| 2009-04-08 | 2009-04-06 | 3.274 | 87,129,959 | -33,895 | 30.51% | 285,228,760 |
| 2009-04-07 | 2009-04-03 | 3.229 | 87,163,854 | -18,732 | 30.52% | 281,430,956 |
| 2009-04-06 | 2009-04-02 | 3.274 | 87,182,586 | +383,108 | 30.53% | 285,401,040 |
| 2009-04-03 | 2009-04-01 | 3.229 | 86,799,478 | +435,288 | 30.39% | 280,254,474 |
| 2009-04-02 | 2009-03-31 | 3.094 | 86,364,190 | -181,965 | 30.24% | 267,230,325 |
| 2009-04-01 | 2009-03-30 | 2.870 | 86,546,155 | +478,772 | 30.31% | 248,388,049 |
| 2009-03-31 | 2009-03-27 | 2.825 | 86,067,383 | -16,055 | 30.14% | 243,154,377 |
| 2009-03-30 | 2009-03-26 | 2.915 | 86,083,438 | -21,408 | 30.14% | 250,920,362 |
| 2009-03-27 | 2009-03-25 | 2.870 | 86,104,846 | +99,010 | 30.15% | 247,121,489 |
| 2009-03-26 | 2009-03-24 | 2.960 | 86,005,836 | -72,250 | 30.12% | 254,550,997 |
| 2009-03-25 | 2009-03-23 | 2.915 | 86,078,086 | +56,195 | 30.14% | 250,904,761 |
| 2009-03-24 | 2009-03-20 | 2.915 | 86,021,891 | +53,519 | 30.12% | 250,740,961 |
| 2009-03-23 | 2009-03-19 | 2.915 | 85,968,372 | -85,942 | 30.10% | 250,584,961 |
| 2009-03-20 | 2009-03-18 | 2.870 | 86,054,314 | +346,872 | 30.13% | 246,976,462 |
| 2009-03-19 | 2009-03-17 | 2.691 | 85,707,442 | +742,131 | 30.01% | 230,607,129 |
| 2009-03-18 | 2009-03-16 | 2.601 | 84,965,311 | -149,989 | 29.75% | 220,989,984 |
| 2009-03-17 | 2009-03-13 | 2.601 | 85,115,300 | -2,676 | 29.80% | 221,380,096 |
| 2009-03-16 | 2009-03-12 | 2.511 | 85,117,976 | +43,708 | 29.81% | 213,753,020 |
| 2009-03-13 | 2009-03-11 | 2.556 | 85,074,268 | -27,206 | 29.79% | 217,458,316 |
| 2009-03-12 | 2009-03-10 | 2.511 | 85,101,474 | -13,628 | 29.80% | 213,711,579 |
| 2009-03-11 | 2009-03-09 | 2.556 | 85,115,102 | +63,331 | 29.80% | 217,562,692 |
| 2009-03-10 | 2009-03-06 | 2.466 | 85,051,771 | +83,846 | 29.78% | 209,772,713 |
| 2009-03-09 | 2009-03-05 | 2.556 | 84,967,925 | -254,215 | 29.75% | 217,186,493 |
| 2009-03-06 | 2009-03-04 | 2.422 | 85,222,140 | +133,797 | 29.84% | 206,371,224 |
| 2009-03-05 | 2009-03-03 | 2.466 | 85,088,343 | +2,676 | 29.80% | 209,862,915 |
| 2009-03-04 | 2009-03-02 | 2.287 | 85,085,667 | +118,634 | 29.79% | 194,594,037 |
| 2009-03-03 | 2009-02-27 | 2.422 | 84,967,033 | +70,913 | 29.75% | 205,753,465 |
| 2009-03-02 | 2009-02-26 | 2.377 | 84,896,120 | -529,839 | 29.73% | 201,774,675 |
| 2009-02-27 | 2009-02-25 | 2.511 | 85,425,959 | -1,426,282 | 29.91% | 214,526,444 |
| 2009-02-26 | 2009-02-24 | 2.511 | 86,852,241 | -1,442,115 | 30.41% | 218,108,203 |
| 2009-02-25 | 2009-02-23 | 2.511 | 88,294,356 | -23,080 | 30.92% | 221,729,723 |
| 2009-02-24 | 2009-02-20 | 2.601 | 88,317,436 | -434,173 | 30.93% | 229,708,672 |
| 2009-02-23 | 2009-02-19 | 2.780 | 88,751,609 | +751,050 | 31.08% | 246,757,788 |
| 2009-02-20 | 2009-02-18 | 2.915 | 88,000,559 | +1,417,363 | 30.82% | 256,508,483 |
| 2009-02-19 | 2009-02-17 | 2.691 | 86,583,196 | -445,992 | 30.32% | 232,963,460 |
| 2009-02-18 | 2009-02-16 | 2.242 | 87,029,188 | -1,610,307 | 30.47% | 195,136,217 |
| 2009-02-17 | 2009-02-13 | 2.197 | 88,639,495 | -1,788,495 | 31.04% | 194,771,899 |
| 2009-02-16 | 2009-02-12 | 2.197 | 90,427,990 | -44,599 | 31.67% | 198,701,846 |
| 2009-02-13 | 2009-02-11 | 2.220 | 90,472,589 | +75,819 | 31.68% | 200,828,416 |
| 2009-02-12 | 2009-02-10 | 2.197 | 90,396,770 | +44,599 | 31.65% | 198,633,245 |
| 2009-02-11 | 2009-02-09 | 2.242 | 90,352,171 | -888,416 | 31.64% | 202,586,985 |
| 2009-02-10 | 2009-02-06 | 2.220 | 91,240,587 | -2,926,600 | 31.95% | 202,533,195 |
| 2009-02-09 | 2009-02-05 | 2.377 | 94,167,187 | -191,999 | 32.97% | 223,809,446 |
| 2009-02-06 | 2009-02-04 | 2.332 | 94,359,186 | -1,784 | 33.04% | 220,034,345 |
| 2009-02-05 | 2009-02-03 | 2.377 | 94,360,970 | -101,686 | 33.04% | 224,270,014 |
| 2009-02-04 | 2009-02-02 | 2.242 | 94,462,656 | -47,721 | 33.08% | 211,803,485 |
| 2009-02-03 | 2009-01-30 | 2.220 | 94,510,377 | -337,616 | 33.09% | 209,791,380 |
| 2009-02-02 | 2009-01-29 | 2.220 | 94,847,993 | -562,173 | 33.21% | 210,540,810 |
| 2009-01-30 | 2009-01-23 | 2.220 | 95,410,166 | +21,631 | 33.41% | 211,788,705 |
| 2009-01-29 | 2009-01-22 | 2.040 | 95,388,535 | -56,195 | 33.40% | 194,630,330 |
| 2009-01-23 | 2009-01-21 | 2.108 | 95,444,730 | +108,822 | 33.42% | 201,165,155 |
| 2009-01-22 | 2009-01-20 | 2.130 | 95,335,908 | +244,181 | 33.38% | 203,073,410 |
| 2009-01-21 | 2009-01-19 | 2.175 | 95,091,727 | +24,975 | 33.30% | 206,817,564 |
| 2009-01-20 | 2009-01-16 | 2.220 | 95,066,752 | +13,380 | 33.29% | 211,026,405 |
| 2009-01-19 | 2009-01-15 | 2.287 | 95,053,372 | +29,436 | 33.28% | 217,390,544 |
| 2009-01-16 | 2009-01-14 | 2.377 | 95,023,936 | +42,815 | 33.27% | 225,845,702 |
| 2009-01-15 | 2009-01-13 | 2.377 | 94,981,121 | +69,575 | 33.26% | 225,743,942 |
| 2009-01-14 | 2009-01-12 | 2.466 | 94,911,546 | -737,894 | 33.24% | 234,090,981 |
| 2009-01-13 | 2009-01-09 | 2.422 | 95,649,440 | -1,005,266 | 33.49% | 231,621,642 |
| 2009-01-12 | 2009-01-08 | 2.220 | 96,654,706 | -67,791 | 33.85% | 214,551,299 |
| 2009-01-09 | 2009-01-07 | 2.422 | 96,722,497 | -1,136,387 | 33.87% | 234,220,123 |
| 2009-01-08 | 2009-01-06 | 2.466 | 97,858,884 | -2,320,051 | 34.27% | 241,360,331 |
| 2009-01-07 | 2009-01-05 | 1.906 | 100,178,935 | -518,242 | 35.08% | 190,927,412 |
| 2009-01-06 | 2009-01-02 | 1.883 | 100,697,177 | +7,136 | 35.26% | 189,657,286 |
| 2009-01-05 | 2008-12-31 | 1.839 | 100,690,041 | -553,031 | 35.26% | 185,128,516 |
| 2009-01-02 | 2008-12-29 | 1.816 | 101,243,072 | +34,788 | 35.45% | 183,875,253 |
| 2008-12-30 | 2008-12-24 | 1.794 | 101,208,284 | +6,244 | 35.44% | 181,542,787 |
| 2008-12-29 | 2008-12-22 | 1.906 | 101,202,040 | -540,097 | 35.44% | 192,877,311 |
| 2008-12-23 | 2008-12-19 | 2.018 | 101,742,137 | -594,061 | 35.63% | 205,312,936 |
| 2008-12-22 | 2008-12-18 | 1.906 | 102,336,198 | -671,664 | 35.84% | 195,038,861 |
| 2008-12-19 | 2008-12-17 | 1.906 | 103,007,862 | -315,762 | 36.07% | 196,318,961 |
| 2008-12-18 | 2008-12-16 | 1.928 | 103,323,624 | -134,690 | 36.18% | 199,237,476 |
| 2008-12-17 | 2008-12-15 | 1.973 | 103,458,314 | -578,897 | 36.23% | 204,136,666 |
| 2008-12-16 | 2008-12-12 | 1.861 | 104,037,211 | -256,000 | 36.43% | 193,615,331 |
| 2008-12-15 | 2008-12-11 | 2.018 | 104,293,211 | -602,981 | 36.52% | 210,460,936 |
| 2008-12-12 | 2008-12-10 | 2.108 | 104,896,192 | -820,112 | 36.73% | 221,085,635 |
| 2008-12-11 | 2008-12-09 | 1.861 | 105,716,304 | -317,546 | 37.02% | 196,740,156 |
| 2008-12-10 | 2008-12-08 | 1.883 | 106,033,850 | +16,055 | 37.13% | 199,708,599 |
| 2008-12-09 | 2008-12-05 | 1.861 | 106,017,795 | +8,920 | 37.12% | 197,301,237 |
| 2008-12-08 | 2008-12-04 | 1.816 | 106,008,875 | -59,763 | 37.12% | 192,530,790 |
| 2008-12-05 | 2008-12-03 | 1.861 | 106,068,638 | -412,988 | 37.14% | 197,395,857 |
| 2008-12-04 | 2008-12-02 | 1.771 | 106,481,626 | -31,220 | 37.29% | 188,614,343 |
| 2008-12-03 | 2008-12-01 | 1.749 | 106,512,846 | +183,749 | 37.30% | 186,281,420 |
| 2008-12-02 | 2008-11-28 | 1.749 | 106,329,097 | -6,244 | 37.23% | 185,960,060 |
| 2008-12-01 | 2008-11-27 | 1.749 | 106,335,341 | -83,847 | 37.24% | 185,970,980 |
| 2008-11-28 | 2008-11-26 | 1.749 | 106,419,188 | -6,243 | 37.26% | 186,117,621 |
| 2008-11-27 | 2008-11-25 | 1.749 | 106,425,431 | +4,459 | 37.27% | 186,128,539 |
| 2008-11-26 | 2008-11-24 | 1.794 | 106,420,972 | -178,396 | 37.27% | 190,893,068 |
| 2008-11-25 | 2008-11-21 | 1.839 | 106,599,368 | +25,867 | 37.33% | 195,993,393 |
| 2008-11-24 | 2008-11-20 | 1.883 | 106,573,501 | -729,643 | 37.32% | 200,725,001 |
| 2008-11-21 | 2008-11-19 | 1.928 | 107,303,144 | -228,348 | 37.57% | 206,911,127 |
| 2008-11-20 | 2008-11-18 | 1.951 | 107,531,492 | -545,894 | 37.65% | 209,762,511 |
| 2008-11-19 | 2008-11-17 | 2.108 | 108,077,386 | -639,552 | 37.85% | 227,790,514 |
| 2008-11-18 | 2008-11-14 | 2.130 | 108,716,938 | -738,117 | 38.07% | 231,576,116 |
| 2008-11-17 | 2008-11-13 | 2.108 | 109,455,055 | -239,944 | 38.33% | 230,694,174 |
| 2008-11-14 | 2008-11-12 | 2.085 | 109,694,999 | +67,791 | 38.41% | 228,740,321 |
| 2008-11-13 | 2008-11-11 | 2.153 | 109,627,208 | -239,944 | 38.39% | 235,973,120 |
| 2008-11-12 | 2008-11-10 | 2.220 | 109,867,152 | -437,072 | 38.47% | 243,879,901 |
| 2008-11-11 | 2008-11-07 | 2.153 | 110,304,224 | -159,442 | 38.63% | 237,430,401 |
| 2008-11-10 | 2008-11-06 | 2.175 | 110,463,666 | -8,920 | 38.68% | 240,250,409 |
| 2008-11-07 | 2008-11-05 | 2.197 | 110,472,586 | +5,352 | 38.68% | 242,746,818 |
| 2008-11-06 | 2008-11-04 | 2.063 | 110,467,234 | +34,788 | 38.68% | 227,873,727 |
| 2008-11-05 | 2008-11-03 | 2.085 | 110,432,446 | +58,871 | 38.67% | 230,278,074 |
| 2008-11-04 | 2008-10-31 | 2.108 | 110,373,575 | +91,874 | 38.65% | 232,630,103 |
| 2008-11-03 | 2008-10-30 | 2.153 | 110,281,701 | -16,948 | 38.62% | 237,381,920 |
| 2008-10-31 | 2008-10-29 | 2.197 | 110,298,649 | +892 | 38.62% | 242,364,617 |
| 2008-10-30 | 2008-10-28 | 2.287 | 110,297,757 | -126,216 | 38.62% | 252,255,011 |
| 2008-10-29 | 2008-10-27 | 2.130 | 110,423,973 | -60,654 | 38.67% | 235,212,243 |
| 2008-10-28 | 2008-10-24 | 2.422 | 110,484,627 | -49,952 | 38.69% | 267,546,059 |
| 2008-10-27 | 2008-10-23 | 2.287 | 110,534,579 | -6,689 | 38.71% | 252,796,631 |
| 2008-10-24 | 2008-10-22 | 2.466 | 110,541,268 | -52,850 | 38.71% | 272,640,316 |
| 2008-10-23 | 2008-10-21 | 2.287 | 110,594,118 | -33,004 | 38.73% | 252,932,799 |
| 2008-10-22 | 2008-10-20 | 2.242 | 110,627,122 | -73,143 | 38.74% | 248,047,334 |
| 2008-10-21 | 2008-10-17 | 2.130 | 110,700,265 | -53,296 | 38.76% | 235,800,768 |
| 2008-10-20 | 2008-10-16 | 2.175 | 110,753,561 | -41,923 | 38.78% | 240,880,909 |
| 2008-10-17 | 2008-10-15 | 1.996 | 110,795,484 | +13,380 | 38.80% | 221,098,102 |
| 2008-10-16 | 2008-10-14 | 2.153 | 110,782,104 | +19,624 | 38.79% | 238,459,040 |
| 2008-10-15 | 2008-10-13 | 2.085 | 110,762,480 | +69,574 | 38.79% | 230,966,274 |
| 2008-10-14 | 2008-10-10 | 2.197 | 110,692,906 | +186,425 | 38.76% | 243,230,937 |
| 2008-10-13 | 2008-10-09 | 2.332 | 110,506,481 | +3,568 | 38.70% | 257,687,907 |
| 2008-10-10 | 2008-10-08 | 2.332 | 110,502,913 | -65,115 | 38.69% | 257,679,587 |
| 2008-10-09 | 2008-10-06 | 2.422 | 110,568,028 | -113,282 | 38.72% | 267,748,020 |
| 2008-10-08 | 2008-10-03 | 2.377 | 110,681,310 | +27,652 | 38.76% | 263,058,964 |
| 2008-10-06 | 2008-10-02 | 2.422 | 110,653,658 | -11,195,291 | 38.75% | 267,955,379 |
| 2008-10-03 | 2008-09-30 | 2.422 | 121,848,949 | -149,853 | 42.67% | 295,065,540 |
| 2008-10-02 | 2008-09-29 | 2.422 | 121,998,802 | -133,798 | 42.72% | 295,428,419 |
| 2008-09-30 | 2008-09-26 | 2.422 | 122,132,600 | +33,003 | 42.77% | 295,752,420 |
| 2008-09-29 | 2008-09-25 | 2.422 | 122,099,597 | -12,487 | 42.76% | 295,672,501 |
| 2008-09-26 | 2008-09-24 | 2.511 | 122,112,084 | -67,791 | 42.76% | 306,654,692 |
| 2008-09-25 | 2008-09-23 | 2.377 | 122,179,875 | -961,559 | 42.78% | 290,387,883 |
| 2008-09-24 | 2008-09-22 | 2.511 | 123,141,434 | -325,574 | 43.12% | 309,239,654 |
| 2008-09-23 | 2008-09-19 | 2.422 | 123,467,008 | -310,856 | 43.23% | 298,983,780 |
| 2008-09-22 | 2008-09-18 | 2.332 | 123,777,864 | -971,371 | 43.34% | 288,635,186 |
| 2008-09-19 | 2008-09-17 | 2.646 | 124,749,235 | -4,460 | 43.68% | 330,059,963 |
| 2008-09-18 | 2008-09-16 | 2.691 | 124,753,695 | -201,588 | 43.68% | 335,666,200 |
| 2008-09-17 | 2008-09-12 | 2.870 | 124,955,283 | -189,101 | 43.76% | 358,622,506 |
| 2008-09-11 | 2008-09-09 | 3.005 | 125,144,384 | -141,825 | 43.82% | 376,001,097 |
| 2008-09-10 | 2008-09-08 | 3.094 | 125,286,209 | -73,143 | 43.87% | 387,663,849 |
| 2008-09-09 | 2008-09-05 | 3.094 | 125,359,352 | -91,874 | 43.90% | 387,890,170 |
| 2008-09-08 | 2008-09-04 | 3.139 | 125,451,226 | -382,662 | 43.93% | 393,800,166 |
| 2008-09-05 | 2008-09-03 | 3.094 | 125,833,888 | +101,687 | 44.06% | 389,358,492 |
| 2008-09-04 | 2008-09-02 | 3.139 | 125,732,201 | +297,030 | 44.03% | 394,682,166 |
| 2008-09-03 | 2008-09-01 | 3.229 | 125,435,171 | +115,958 | 43.92% | 404,999,761 |
| 2008-09-02 | 2008-08-29 | 3.049 | 125,319,213 | +99,902 | 43.88% | 382,146,174 |
| 2008-09-01 | 2008-08-28 | 3.005 | 125,219,311 | +3,577,748 | 43.85% | 376,226,218 |
| 2008-08-29 | 2008-08-27 | 3.005 | 121,641,563 | -766,214 | 42.60% | 365,476,737 |
| 2008-08-28 | 2008-08-26 | 2.960 | 122,407,777 | +70,467 | 42.86% | 362,289,620 |
| 2008-08-27 | 2008-08-25 | 2.915 | 122,337,310 | -52,181 | 42.84% | 356,594,982 |
| 2008-08-26 | 2008-08-21 | 2.915 | 122,389,491 | -31,220 | 42.86% | 356,747,082 |
| 2008-08-25 | 2008-08-20 | 3.139 | 122,420,711 | +43,707 | 42.87% | 384,287,167 |
| 2008-08-21 | 2008-08-19 | 2.960 | 122,377,004 | +892 | 42.85% | 362,198,541 |
| 2008-08-20 | 2008-08-18 | 3.049 | 122,376,112 | +21,408 | 42.85% | 373,171,535 |
| 2008-08-19 | 2008-08-15 | 3.139 | 122,354,704 | -892 | 42.84% | 384,079,967 |
| 2008-08-18 | 2008-08-14 | 3.139 | 122,355,596 | +36,571 | 42.85% | 384,082,767 |
| 2008-08-15 | 2008-08-13 | 3.184 | 122,319,025 | +82,955 | 42.83% | 389,453,225 |
| 2008-08-14 | 2008-08-12 | 3.139 | 122,236,070 | +7,136 | 42.80% | 383,707,566 |
| 2008-08-13 | 2008-08-11 | 3.229 | 122,228,934 | -11,596 | 42.80% | 394,647,599 |
| 2008-08-12 | 2008-08-08 | 3.318 | 122,240,530 | -56,195 | 42.80% | 405,648,513 |
| 2008-08-11 | 2008-08-07 | 3.318 | 122,296,725 | -70,021 | 42.82% | 405,834,993 |
| 2008-08-08 | 2008-08-05 | 3.229 | 122,366,746 | +37,463 | 42.85% | 395,092,561 |
| 2008-08-07 | 2008-08-04 | 3.318 | 122,329,283 | -43,707 | 42.84% | 405,943,035 |
| 2008-08-05 | 2008-08-01 | 3.274 | 122,372,990 | +72,251 | 42.85% | 400,600,398 |
| 2008-08-04 | 2008-07-31 | 3.274 | 122,300,739 | +165,909 | 42.83% | 400,363,877 |
| 2008-08-01 | 2008-07-30 | 3.318 | 122,134,830 | -8,028 | 42.77% | 405,297,754 |
| 2008-07-31 | 2008-07-29 | 3.318 | 122,142,858 | -40,139 | 42.77% | 405,324,394 |
| 2008-07-30 | 2008-07-28 | 3.363 | 122,182,997 | -13,380 | 42.78% | 410,936,750 |
| 2008-07-29 | 2008-07-25 | 3.318 | 122,196,377 | -76,711 | 42.79% | 405,501,994 |
| 2008-07-28 | 2008-07-24 | 3.408 | 122,273,088 | -41,923 | 42.82% | 416,722,949 |
| 2008-07-25 | 2008-07-23 | 3.408 | 122,315,011 | -98,118 | 42.83% | 416,865,828 |
| 2008-07-24 | 2008-07-22 | 3.408 | 122,413,129 | -280,083 | 42.87% | 417,200,227 |
| 2008-07-23 | 2008-07-21 | 3.498 | 122,693,212 | -62,439 | 42.96% | 429,158,860 |
| 2008-07-22 | 2008-07-18 | 3.498 | 122,755,651 | -55,303 | 42.99% | 429,377,261 |
| 2008-07-21 | 2008-07-17 | 3.498 | 122,810,954 | -122,202 | 43.00% | 429,570,701 |
| 2008-07-18 | 2008-07-16 | 3.543 | 122,933,156 | -68,682 | 43.05% | 435,510,938 |
| 2008-07-17 | 2008-07-15 | 3.498 | 123,001,838 | -59,764 | 43.07% | 430,238,379 |
| 2008-07-16 | 2008-07-14 | 3.498 | 123,061,602 | -82,954 | 43.09% | 430,447,423 |
| 2008-07-15 | 2008-07-11 | 3.543 | 123,144,556 | -413,880 | 43.12% | 436,259,857 |
| 2008-07-14 | 2008-07-10 | 3.588 | 123,558,436 | -44,600 | 43.27% | 443,266,932 |
| 2008-07-11 | 2008-07-09 | 3.588 | 123,603,036 | -112,390 | 43.28% | 443,426,935 |
| 2008-07-10 | 2008-07-08 | 3.632 | 123,715,426 | -108,822 | 43.32% | 449,378,012 |
| 2008-07-09 | 2008-07-07 | 3.632 | 123,824,248 | -201,588 | 43.36% | 449,773,292 |
| 2008-07-08 | 2008-07-04 | 3.632 | 124,025,836 | -115,958 | 43.43% | 450,505,530 |
| 2008-07-07 | 2008-07-03 | 3.543 | 124,141,794 | -323,790 | 43.47% | 439,792,737 |
| 2008-07-04 | 2008-07-02 | 3.498 | 124,465,584 | -498,619 | 43.58% | 435,358,300 |
| 2008-07-03 | 2008-06-30 | 3.543 | 124,964,203 | -419,233 | 43.76% | 442,706,256 |
| 2008-07-02 | 2008-06-27 | 3.722 | 125,383,436 | -307,734 | 43.91% | 466,682,165 |
| 2008-06-30 | 2008-06-26 | 4.260 | 125,691,170 | -476,320 | 44.01% | 535,465,283 |
| 2008-06-27 | 2008-06-25 | 4.484 | 126,167,490 | -765,322 | 44.18% | 565,783,669 |
| 2008-06-26 | 2008-06-24 | 4.260 | 126,932,812 | -1,032,917 | 44.45% | 540,754,885 |
| 2008-06-25 | 2008-06-23 | 3.901 | 127,965,729 | -202,481 | 44.81% | 499,247,470 |
| 2008-06-24 | 2008-06-20 | 3.812 | 128,168,210 | -114,173 | 44.88% | 488,542,319 |
| 2008-06-23 | 2008-06-19 | 3.812 | 128,282,383 | -21,408 | 44.92% | 488,977,515 |
| 2008-06-20 | 2008-06-18 | 3.901 | 128,303,791 | -65,115 | 44.93% | 500,566,390 |
| 2008-06-19 | 2008-06-17 | 3.946 | 128,368,906 | -354,118 | 44.95% | 506,576,987 |
| 2008-06-18 | 2008-06-16 | 3.901 | 128,723,024 | -44,599 | 45.07% | 502,201,992 |
| 2008-06-17 | 2008-06-13 | 3.901 | 128,767,623 | -76,710 | 45.09% | 502,375,991 |
| 2008-06-16 | 2008-06-12 | 3.857 | 128,844,333 | -133,798 | 45.12% | 496,897,392 |
| 2008-06-13 | 2008-06-11 | 3.946 | 128,978,131 | -62,439 | 45.16% | 508,981,147 |
| 2008-06-12 | 2008-06-10 | 3.857 | 129,040,570 | -73,143 | 45.19% | 497,654,194 |
| 2008-06-11 | 2008-06-06 | 4.036 | 129,113,713 | -131,121 | 45.21% | 521,096,102 |
| 2008-06-10 | 2008-06-05 | 4.036 | 129,244,834 | +80,278 | 45.26% | 521,625,300 |
| 2008-06-06 | 2008-06-04 | 4.036 | 129,164,556 | -76,710 | 45.23% | 521,301,302 |
| 2008-06-05 | 2008-06-03 | 4.036 | 129,241,266 | -37,464 | 45.26% | 521,610,899 |
| 2008-06-04 | 2008-06-02 | 4.081 | 129,278,730 | -80,278 | 45.27% | 527,559,459 |
| 2008-06-03 | 2008-05-30 | 4.081 | 129,359,008 | -135,582 | 45.30% | 527,887,056 |
| 2008-06-02 | 2008-05-29 | 4.081 | 129,494,590 | -98,118 | 45.35% | 528,440,338 |
| 2008-05-30 | 2008-05-28 | 4.036 | 129,592,708 | -101,686 | 45.38% | 523,029,301 |
| 2008-05-29 | 2008-05-27 | 4.081 | 129,694,394 | -121,310 | 45.42% | 529,255,697 |
| 2008-05-28 | 2008-05-26 | 4.036 | 129,815,704 | -73,143 | 45.46% | 523,929,301 |
| 2008-05-27 | 2008-05-23 | 4.215 | 129,888,847 | -18,731 | 45.48% | 547,523,369 |
| 2008-05-26 | 2008-05-22 | 4.126 | 129,907,578 | -48,167 | 45.49% | 535,951,212 |
| 2008-05-23 | 2008-05-21 | 4.126 | 129,955,745 | -82,955 | 45.51% | 536,149,932 |
| 2008-05-22 | 2008-05-20 | 4.170 | 130,038,700 | -77,157 | 45.54% | 542,323,611 |
| 2008-05-21 | 2008-05-19 | 4.260 | 130,115,857 | -321,560 | 45.56% | 554,315,186 |
| 2008-05-20 | 2008-05-16 | 4.305 | 130,437,417 | -241,727 | 45.68% | 561,534,401 |
| 2008-05-19 | 2008-05-15 | 4.440 | 130,679,144 | -162,787 | 45.76% | 580,155,509 |
| 2008-05-16 | 2008-05-14 | 4.529 | 130,841,931 | +39,247 | 45.82% | 592,613,121 |
| 2008-05-15 | 2008-05-13 | 4.484 | 130,802,684 | +80,278 | 45.80% | 586,569,666 |
| 2008-05-14 | 2008-05-09 | 4.484 | 130,722,406 | +6,244 | 45.78% | 586,209,669 |
| 2008-05-13 | 2008-05-08 | 4.574 | 130,716,162 | -305,950 | 45.77% | 597,905,302 |
| 2008-05-09 | 2008-05-07 | 4.888 | 131,022,112 | -339,846 | 45.88% | 640,433,496 |
| 2008-05-08 | 2008-05-06 | 4.709 | 131,361,958 | -310,411 | 46.00% | 618,531,550 |
| 2008-05-07 | 2008-05-05 | 4.619 | 131,672,369 | -142,717 | 46.11% | 608,183,759 |
| 2008-05-06 | 2008-05-02 | 4.529 | 131,815,086 | +66,899 | 46.16% | 597,020,764 |
| 2008-05-05 | 2008-04-30 | 4.484 | 131,748,187 | +310,410 | 46.13% | 590,809,666 |
| 2008-05-02 | 2008-04-29 | 4.664 | 131,437,777 | +392,473 | 46.03% | 612,994,375 |
| 2008-04-30 | 2008-04-28 | 4.664 | 131,045,304 | -599,413 | 45.89% | 611,163,975 |
| 2008-04-29 | 2008-04-25 | 4.170 | 131,644,717 | +3,568 | 46.10% | 549,021,470 |
| 2008-04-28 | 2008-04-24 | 4.036 | 131,641,149 | +93,658 | 46.10% | 531,296,700 |
| 2008-04-25 | 2008-04-23 | 3.946 | 131,547,491 | +50,843 | 46.06% | 519,120,508 |
| 2008-04-24 | 2008-04-22 | 3.812 | 131,496,648 | +892 | 46.05% | 501,229,418 |
| 2008-04-23 | 2008-04-21 | 3.857 | 131,495,756 | +496,835 | 46.05% | 507,122,795 |
| 2008-04-22 | 2008-04-18 | 3.722 | 130,998,921 | +214,076 | 45.87% | 487,583,225 |
| 2008-04-21 | 2008-04-17 | 3.632 | 130,784,845 | -144,501 | 45.80% | 475,056,632 |
| 2008-04-18 | 2008-04-16 | 3.632 | 130,929,346 | -34,787 | 45.85% | 475,581,511 |
| 2008-04-17 | 2008-04-15 | 3.677 | 130,964,133 | -24,976 | 45.86% | 481,580,806 |
| 2008-04-16 | 2008-04-14 | 3.677 | 130,989,109 | +53,519 | 45.87% | 481,672,648 |
| 2008-04-15 | 2008-04-11 | 3.767 | 130,935,590 | -18,731 | 45.85% | 493,219,161 |
| 2008-04-14 | 2008-04-10 | 3.677 | 130,954,321 | -49,952 | 45.86% | 481,544,725 |
| 2008-04-11 | 2008-04-09 | 3.946 | 131,004,273 | +9,589 | 45.87% | 516,976,829 |
| 2008-04-10 | 2008-04-08 | 4.036 | 130,994,684 | +112,323 | 45.87% | 528,687,601 |
| 2008-04-09 | 2008-04-07 | 4.036 | 130,882,361 | +135,627 | 45.83% | 528,234,272 |
| 2008-04-08 | 2008-04-03 | 4.081 | 130,746,734 | +179,444 | 45.78% | 533,550,076 |
| 2008-04-07 | 2008-04-02 | 4.260 | 130,567,290 | +185,645 | 45.72% | 556,238,365 |
| 2008-04-03 | 2008-04-01 | 4.096 | 130,381,645 | -20,157 | 45.66% | 533,989,673 |
| 2008-04-02 | 2008-03-31 | 4.052 | 130,401,802 | -2,313,481 | 45.66% | 528,329,516 |
| 2008-04-01 | 2008-03-28 | 4.008 | 132,715,283 | +495,361 | 45.64% | 531,858,107 |
| 2008-03-31 | 2008-03-27 | 4.052 | 132,219,922 | +83,834 | 45.47% | 535,695,721 |
| 2008-03-28 | 2008-03-26 | 4.140 | 132,136,088 | +71,414 | 45.44% | 546,994,239 |
| 2008-03-27 | 2008-03-25 | 4.096 | 132,064,674 | +6,063 | 45.41% | 540,882,669 |
| 2008-03-26 | 2008-03-20 | 4.140 | 132,058,611 | +5,450 | 45.41% | 546,673,513 |
| 2008-03-25 | 2008-03-19 | 4.360 | 132,053,161 | +4,541 | 45.41% | 575,728,130 |
| 2008-03-20 | 2008-03-18 | 4.184 | 132,048,620 | -139,877 | 45.41% | 552,447,390 |
| 2008-03-19 | 2008-03-17 | 4.580 | 132,188,497 | -69,939 | 45.46% | 605,425,149 |
| 2008-03-18 | 2008-03-14 | 5.064 | 132,258,436 | -19,982 | 45.48% | 669,814,703 |
| 2008-03-17 | 2008-03-13 | 5.153 | 132,278,418 | -55,406 | 45.49% | 681,566,612 |
| 2008-03-14 | 2008-03-12 | 5.241 | 132,333,824 | -21,799 | 45.51% | 693,507,684 |
| 2008-03-13 | 2008-03-11 | 5.285 | 132,355,623 | -53,362 | 45.51% | 699,450,679 |
| 2008-03-12 | 2008-03-10 | 5.197 | 132,408,985 | +20,890 | 45.53% | 688,070,467 |
| 2008-03-11 | 2008-03-07 | 5.417 | 132,388,095 | +35,651 | 45.53% | 717,112,839 |
| 2008-03-10 | 2008-03-06 | 5.373 | 132,352,444 | +74,480 | 45.51% | 711,091,111 |
| 2008-03-07 | 2008-03-05 | 5.285 | 132,277,964 | +76,978 | 45.49% | 699,040,280 |
| 2008-03-06 | 2008-03-04 | 5.505 | 132,200,986 | -5,450 | 45.46% | 727,743,208 |
| 2008-03-05 | 2008-03-03 | 5.593 | 132,206,436 | +46,323 | 45.46% | 739,417,581 |
| 2008-03-04 | 2008-02-29 | 5.681 | 132,160,113 | -19,982 | 45.45% | 750,798,792 |
| 2008-03-03 | 2008-02-28 | 5.681 | 132,180,095 | +49,956 | 45.45% | 750,912,309 |
| 2008-02-29 | 2008-02-27 | 5.593 | 132,130,139 | +908 | 45.44% | 738,990,859 |
| 2008-02-28 | 2008-02-26 | 5.681 | 132,129,231 | +908 | 45.44% | 750,623,352 |
| 2008-02-27 | 2008-02-25 | 5.769 | 132,128,323 | +20,891 | 45.44% | 762,255,685 |
| 2008-02-26 | 2008-02-22 | 5.681 | 132,107,432 | -54,497 | 45.43% | 750,499,513 |
| 2008-02-25 | 2008-02-21 | 5.769 | 132,161,929 | -12,717 | 45.45% | 762,449,560 |
| 2008-02-22 | 2008-02-20 | 5.857 | 132,174,646 | +5,450 | 45.45% | 774,164,497 |
| 2008-02-21 | 2008-02-19 | 5.813 | 132,169,196 | -167,126 | 45.45% | 768,312,030 |
| 2008-02-20 | 2008-02-18 | 5.505 | 132,336,322 | +11,808 | 45.51% | 728,488,209 |
| 2008-02-19 | 2008-02-15 | 5.461 | 132,324,514 | +45,415 | 45.50% | 722,595,822 |
| 2008-02-18 | 2008-02-14 | 5.329 | 132,279,099 | +32,698 | 45.49% | 704,871,664 |
| 2008-02-15 | 2008-02-13 | 5.417 | 132,246,401 | +42,690 | 45.48% | 716,345,318 |
| 2008-02-14 | 2008-02-12 | 5.329 | 132,203,711 | +19,982 | 45.46% | 704,469,946 |
| 2008-02-13 | 2008-02-11 | 4.976 | 132,183,729 | -36,104 | 45.46% | 657,793,983 |
| 2008-02-12 | 2008-02-06 | 5.153 | 132,219,833 | +9,991 | 45.47% | 681,264,752 |
| 2008-02-11 | 2008-02-04 | 5.241 | 132,209,842 | -14,192 | 45.46% | 692,857,945 |
| 2008-02-05 | 2008-02-01 | 5.020 | 132,224,034 | -120,803 | 45.47% | 663,817,516 |
| 2008-02-04 | 2008-01-31 | 4.888 | 132,344,837 | +57,222 | 45.51% | 646,939,153 |
| 2008-02-01 | 2008-01-30 | 5.108 | 132,287,615 | +17,258 | 45.49% | 675,788,239 |
| 2008-01-31 | 2008-01-29 | 5.417 | 132,270,357 | +29,065 | 45.49% | 716,475,082 |
| 2008-01-30 | 2008-01-28 | 5.417 | 132,241,292 | +11,808 | 45.48% | 716,317,644 |
| 2008-01-28 | 2008-01-24 | 5.241 | 132,229,484 | -282,479 | 45.47% | 692,960,881 |
| 2008-01-25 | 2008-01-23 | 4.536 | 132,511,963 | -44,961 | 45.57% | 601,070,987 |
| 2008-01-24 | 2008-01-22 | 4.360 | 132,556,924 | -48,139 | 45.58% | 577,924,447 |
| 2008-01-23 | 2008-01-21 | 5.285 | 132,605,063 | +8,174 | 45.60% | 700,768,878 |
| 2008-01-22 | 2008-01-18 | 5.285 | 132,596,889 | +22,708 | 45.60% | 700,725,681 |
| 2008-01-21 | 2008-01-17 | 5.505 | 132,574,181 | +397,492 | 45.59% | 729,797,581 |
| 2008-01-18 | 2008-01-16 | 5.505 | 132,176,689 | +290,654 | 45.45% | 727,609,457 |
| 2008-01-17 | 2008-01-15 | 5.813 | 131,886,035 | -284,599 | 45.35% | 766,665,988 |
| 2008-01-16 | 2008-01-14 | 5.857 | 132,170,634 | -12,323 | 45.45% | 774,140,998 |
| 2008-01-15 | 2008-01-11 | 6.165 | 132,182,957 | +120,803 | 45.46% | 814,961,237 |
| 2008-01-14 | 2008-01-10 | 6.033 | 132,062,154 | +165,309 | 45.41% | 796,768,943 |
| 2008-01-11 | 2008-01-09 | 5.989 | 131,896,845 | -340,610 | 45.36% | 789,963,034 |
| 2008-01-10 | 2008-01-08 | 6.121 | 132,237,455 | -168,943 | 45.47% | 809,473,687 |
| 2008-01-09 | 2008-01-07 | 6.165 | 132,406,398 | +20,891 | 45.53% | 816,338,841 |
| 2008-01-08 | 2008-01-04 | 6.253 | 132,385,507 | -87,196 | 45.52% | 827,870,183 |
| 2008-01-07 | 2008-01-03 | 6.253 | 132,472,703 | +126,253 | 45.55% | 828,415,461 |
| 2008-01-04 | 2008-01-02 | 6.518 | 132,346,450 | -10,900 | 45.51% | 862,596,051 |
| 2008-01-03 | 2007-12-31 | 6.782 | 132,357,350 | -242,060 | 45.52% | 897,640,084 |
| 2008-01-02 | 2007-12-27 | 6.870 | 132,599,410 | -184,384 | 45.60% | 910,960,705 |
| 2007-12-28 | 2007-12-24 | 6.562 | 132,783,794 | -296,497 | 45.66% | 871,294,145 |
| 2007-12-27 | 2007-12-20 | 6.077 | 133,080,291 | -102,682 | 45.76% | 808,772,325 |
| 2007-12-21 | 2007-12-19 | 5.813 | 133,182,973 | -91,284 | 45.80% | 774,205,211 |
| 2007-12-20 | 2007-12-18 | 5.769 | 133,274,257 | -148,960 | 45.83% | 768,866,643 |
| 2007-12-19 | 2007-12-17 | 5.681 | 133,423,217 | -87,196 | 45.88% | 757,974,459 |
| 2007-12-18 | 2007-12-14 | 6.253 | 133,510,413 | -244,786 | 45.91% | 834,904,761 |
| 2007-12-17 | 2007-12-13 | 6.518 | 133,755,199 | +19,074 | 46.00% | 871,777,871 |
| 2007-12-14 | 2007-12-12 | 6.650 | 133,736,125 | -82,654 | 45.99% | 889,322,205 |
| 2007-12-13 | 2007-12-11 | 6.826 | 133,818,779 | -127,162 | 46.02% | 913,444,604 |
| 2007-12-12 | 2007-12-10 | 6.826 | 133,945,941 | +77,205 | 46.06% | 914,312,610 |
| 2007-12-11 | 2007-12-07 | 6.914 | 133,868,736 | -52,681 | 46.04% | 925,576,392 |
| 2007-12-10 | 2007-12-06 | 7.002 | 133,921,417 | -69,938 | 46.05% | 937,736,054 |
| 2007-12-07 | 2007-12-05 | 6.958 | 133,991,355 | -101,729 | 46.08% | 932,324,978 |
| 2007-12-06 | 2007-12-04 | 7.134 | 134,093,084 | -108,087 | 46.11% | 956,653,902 |
| 2007-12-05 | 2007-12-03 | 7.443 | 134,201,171 | -30,315 | 46.15% | 998,795,239 |
| 2007-12-04 | 2007-11-30 | 7.354 | 134,231,486 | -104,453 | 46.16% | 987,198,127 |
| 2007-12-03 | 2007-11-29 | 7.090 | 134,335,939 | -287,703 | 46.20% | 952,470,525 |
| 2007-11-30 | 2007-11-28 | 6.782 | 134,623,642 | -58,584 | 46.29% | 913,009,949 |
| 2007-11-29 | 2007-11-27 | 6.826 | 134,682,226 | +56,541 | 46.31% | 919,338,478 |
| 2007-11-28 | 2007-11-26 | 7.134 | 134,625,685 | -489,117 | 46.30% | 960,453,612 |
| 2007-11-27 | 2007-11-23 | 7.046 | 135,114,802 | +400,558 | 46.46% | 952,042,564 |
| 2007-11-26 | 2007-11-22 | 6.914 | 134,714,244 | -11,808 | 46.33% | 931,422,285 |
| 2007-11-23 | 2007-11-21 | 7.398 | 134,726,052 | -22,707 | 46.33% | 996,768,532 |
| 2007-11-22 | 2007-11-20 | 7.443 | 134,748,759 | -58,131 | 46.34% | 1,002,870,675 |
| 2007-11-21 | 2007-11-19 | 7.707 | 134,806,890 | +201,641 | 46.36% | 1,038,923,553 |
| 2007-11-20 | 2007-11-16 | 8.015 | 134,605,249 | +37,241 | 46.29% | 1,078,864,337 |
| 2007-11-19 | 2007-11-15 | 8.279 | 134,568,008 | +16,349 | 46.28% | 1,114,122,966 |
| 2007-11-16 | 2007-11-14 | 8.059 | 134,551,659 | +78,113 | 46.27% | 1,084,360,278 |
| 2007-11-15 | 2007-11-13 | 7.927 | 134,473,546 | +108,087 | 46.24% | 1,065,964,683 |
| 2007-11-14 | 2007-11-12 | 8.191 | 134,365,459 | -197,100 | 46.21% | 1,100,611,479 |
| 2007-11-13 | 2007-11-09 | 8.499 | 134,562,559 | +99,913 | 46.27% | 1,143,707,582 |
| 2007-11-12 | 2007-11-08 | 9.204 | 134,462,646 | -95,371 | 46.24% | 1,237,603,113 |
| 2007-11-09 | 2007-11-07 | 8.543 | 134,558,017 | -25,887 | 46.27% | 1,149,594,724 |
| 2007-11-08 | 2007-11-06 | 8.279 | 134,583,904 | +41,782 | 46.28% | 1,114,254,573 |
| 2007-11-07 | 2007-11-05 | 8.367 | 134,542,122 | -265,222 | 46.27% | 1,125,758,741 |
| 2007-11-06 | 2007-11-02 | 8.808 | 134,807,344 | +30,882 | 46.36% | 1,187,345,202 |
| 2007-11-05 | 2007-11-01 | 9.028 | 134,776,462 | -34,515 | 46.35% | 1,216,750,032 |
| 2007-11-02 | 2007-10-31 | 9.160 | 134,810,977 | -117,170 | 46.36% | 1,234,872,288 |
| 2007-11-01 | 2007-10-30 | 8.984 | 134,928,147 | -54,952 | 46.40% | 1,212,177,385 |
| 2007-10-31 | 2007-10-29 | 9.248 | 134,983,099 | +9,083 | 46.42% | 1,248,337,863 |
| 2007-10-30 | 2007-10-26 | 8.940 | 134,974,016 | +26,341 | 46.42% | 1,206,645,400 |
| 2007-10-29 | 2007-10-25 | 8.720 | 134,947,675 | -20,891 | 46.41% | 1,176,695,386 |
| 2007-10-26 | 2007-10-24 | 8.852 | 134,968,566 | +73,345 | 46.41% | 1,194,709,026 |
| 2007-10-25 | 2007-10-23 | 9.116 | 134,895,221 | -9,992 | 46.39% | 1,229,703,370 |
| 2007-10-24 | 2007-10-22 | 9.160 | 134,905,213 | +396,925 | 46.39% | 1,235,735,493 |
| 2007-10-23 | 2007-10-18 | 9.777 | 134,508,288 | +175,074 | 46.25% | 1,315,029,433 |
| 2007-10-22 | 2007-10-17 | 8.940 | 134,333,214 | +271,125 | 46.19% | 1,200,916,736 |
| 2007-10-18 | 2007-10-16 | 8.808 | 134,062,089 | -9,718 | 46.10% | 1,180,781,205 |
| 2007-10-17 | 2007-10-15 | 8.984 | 134,071,807 | +257,501 | 46.10% | 1,204,484,135 |
| 2007-10-16 | 2007-10-12 | 8.808 | 133,814,306 | +535,894 | 46.02% | 1,178,598,802 |
| 2007-10-15 | 2007-10-11 | 8.632 | 133,278,412 | +62,445 | 45.83% | 1,150,401,222 |
| 2007-10-12 | 2007-10-10 | 8.764 | 133,215,967 | +290,450 | 45.81% | 1,167,462,156 |
| 2007-10-11 | 2007-10-09 | 9.028 | 132,925,517 | +69,734 | 45.71% | 1,200,039,863 |
| 2007-10-10 | 2007-10-08 | 9.248 | 132,855,783 | +30,700 | 45.69% | 1,228,664,221 |
| 2007-10-09 | 2007-10-05 | 9.116 | 132,825,083 | -59,947 | 45.68% | 1,210,832,014 |
| 2007-10-08 | 2007-10-04 | 8.676 | 132,885,030 | -530,444 | 45.70% | 1,152,857,790 |
| 2007-10-05 | 2007-10-03 | 8.808 | 133,415,474 | +935,543 | 45.88% | 1,175,086,002 |
| 2007-10-04 | 2007-10-02 | 9.380 | 132,479,931 | -92,646 | 45.56% | 1,242,690,992 |
| 2007-10-03 | 2007-09-28 | 9.556 | 132,572,577 | +403,283 | 45.59% | 1,266,913,272 |
| 2007-10-02 | 2007-09-27 | 9.600 | 132,169,294 | +154,864 | 45.45% | 1,268,879,899 |
| 2007-09-25 | 2007-09-21 | 8.984 | 132,014,430 | -333,344 | 45.40% | 1,186,000,920 |
| 2007-09-24 | 2007-09-20 | 8.455 | 132,347,774 | -120,803 | 45.51% | 1,119,054,720 |
| 2007-09-21 | 2007-09-19 | 8.588 | 132,468,577 | +472,313 | 45.55% | 1,137,577,349 |
| 2007-09-20 | 2007-09-18 | 8.499 | 131,996,264 | -1,962,370 | 45.39% | 1,121,895,489 |
| 2007-09-19 | 2007-09-17 | 8.323 | 133,958,634 | -467,340 | 46.07% | 1,114,977,153 |
| 2007-09-18 | 2007-09-14 | 9.336 | 134,425,974 | +6,952,561 | 48.08% | 1,255,025,374 |
| 2007-09-17 | 2007-09-13 | 10.041 | 127,473,413 | -77,205 | 45.59% | 1,279,934,998 |
| 2007-09-14 | 2007-09-12 | 9.909 | 127,550,618 | +663,281 | 45.62% | 1,263,858,748 |
| 2007-09-13 | 2007-09-11 | 8.940 | 126,887,337 | +4,088 | 45.38% | 1,134,351,826 |
| 2007-09-12 | 2007-09-10 | 8.852 | 126,883,249 | -447,789 | 45.38% | 1,123,139,760 |
| 2007-09-11 | 2007-09-07 | 8.764 | 127,331,038 | +463,230 | 45.54% | 1,115,888,520 |
| 2007-09-10 | 2007-09-06 | 9.116 | 126,867,808 | -304,279 | 45.37% | 1,156,525,560 |
| 2007-09-07 | 2007-09-05 | 7.927 | 127,172,087 | +291,790 | 45.48% | 1,008,086,403 |
| 2007-09-05 | 2007-09-03 | 7.927 | 126,880,297 | +165,309 | 45.38% | 1,005,773,400 |
| 2007-09-04 | 2007-08-31 | 7.575 | 126,714,988 | +266,130 | 45.32% | 959,820,204 |
| 2007-09-03 | 2007-08-30 | 7.663 | 126,448,858 | +227,074 | 45.22% | 968,941,625 |
| 2007-08-31 | 2007-08-29 | 7.487 | 126,221,784 | +417,815 | 45.14% | 944,967,102 |
| 2007-08-30 | 2007-08-28 | 7.751 | 125,803,969 | +237,065 | 44.99% | 975,080,484 |
| 2007-08-29 | 2007-08-27 | 8.059 | 125,566,904 | +700,295 | 44.91% | 1,011,951,573 |
| 2007-08-28 | 2007-08-24 | 7.487 | 124,866,609 | -2,725 | 44.66% | 934,821,501 |
| 2007-08-27 | 2007-08-23 | 7.398 | 124,869,334 | -34,515 | 44.66% | 923,843,762 |
| 2007-08-24 | 2007-08-22 | 7.619 | 124,903,849 | -245,694 | 44.67% | 951,602,071 |
| 2007-08-23 | 2007-08-21 | 7.883 | 125,149,543 | -18,166 | 44.76% | 986,542,394 |
| 2007-08-22 | 2007-08-20 | 8.279 | 125,167,709 | +7,267 | 44.76% | 1,036,295,485 |
| 2007-08-21 | 2007-08-17 | 6.606 | 125,160,442 | -3,179 | 44.76% | 826,783,500 |
| 2007-08-20 | 2007-08-16 | 7.354 | 125,163,621 | +70,847 | 44.76% | 920,509,010 |
| 2007-08-17 | 2007-08-15 | 7.883 | 125,092,774 | +20,890 | 44.74% | 986,094,889 |
| 2007-08-16 | 2007-08-14 | 8.191 | 125,071,884 | -15,441 | 44.73% | 1,024,486,146 |
| 2007-08-15 | 2007-08-13 | 8.367 | 125,087,325 | -74,480 | 44.74% | 1,046,647,306 |
| 2007-08-14 | 2007-08-10 | 8.235 | 125,161,805 | +31,791 | 44.76% | 1,030,734,655 |
| 2007-08-13 | 2007-08-09 | 8.896 | 125,130,014 | -50,184 | 44.75% | 1,113,131,099 |
| 2007-08-10 | 2007-08-08 | 8.059 | 125,180,198 | -8,174 | 44.77% | 1,008,835,085 |
| 2007-08-09 | 2007-08-07 | 7.663 | 125,188,372 | +317,903 | 44.77% | 959,282,880 |
| 2007-08-08 | 2007-08-06 | 8.455 | 124,870,469 | +54,202 | 44.66% | 1,055,831,039 |
| 2007-08-07 | 2007-08-03 | 9.160 | 124,816,267 | -29,974 | 44.64% | 1,143,320,467 |
| 2007-08-06 | 2007-08-02 | 8.896 | 124,846,241 | -190,741 | 44.65% | 1,110,606,712 |
| 2007-08-03 | 2007-08-01 | 9.072 | 125,036,982 | -492,296 | 44.72% | 1,134,329,317 |
| 2007-08-02 | 2007-07-31 | 9.424 | 125,529,278 | -145,327 | 44.89% | 1,183,020,466 |
| 2007-08-01 | 2007-07-30 | 8.720 | 125,674,605 | -981,866 | 44.95% | 1,095,837,537 |
| 2007-07-31 | 2007-07-27 | 9.116 | 126,656,471 | -19,074 | 45.30% | 1,154,599,014 |
| 2007-07-30 | 2007-07-26 | 9.468 | 126,675,545 | -163,402 | 45.30% | 1,199,401,797 |
| 2007-07-27 | 2007-07-25 | 10.393 | 126,838,947 | +72,664 | 45.36% | 1,318,250,924 |
| 2007-07-26 | 2007-07-24 | 11.230 | 126,766,283 | +74,162 | 45.34% | 1,423,565,290 |
| 2007-07-25 | 2007-07-23 | 10.833 | 126,692,121 | +110,793,407 | 45.31% | 1,372,518,376 |
| 2007-07-24 | 2007-07-20 | 10.657 | 15,898,714 | -975,508 | 28.43% | 169,438,000 |
| 2007-07-23 | 2007-07-19 | 11.142 | 16,874,222 | +89,013 | 30.17% | 188,008,608 |
| 2007-07-20 | 2007-07-18 | 10.129 | 16,785,209 | -295,196 | 30.01% | 170,015,314 |
| 2007-07-19 | 2007-07-17 | 9.116 | 17,080,405 | -472,177 | 30.54% | 155,704,786 |
| 2007-07-18 | 2007-07-16 | 8.852 | 17,552,582 | -470,496 | 31.39% | 155,371,201 |
| 2007-07-17 | 2007-07-13 | 8.984 | 18,023,078 | -230,707 | 32.23% | 161,917,050 |
| 2007-07-16 | 2007-07-12 | 9.292 | 18,253,785 | +53,589 | 32.64% | 169,616,790 |
| 2007-07-13 | 2007-07-11 | 9.116 | 18,200,196 | +1,138,093 | 32.55% | 165,912,789 |
| 2007-07-12 | 2007-07-10 | 9.380 | 17,062,103 | +1,693,060 | 30.51% | 160,046,292 |
| 2007-07-11 | 2007-07-09 | 7.883 | 15,369,043 | +2,733,512 | 27.48% | 121,152,759 |
| 2007-07-10 | 2007-07-06 | 7.575 | 12,635,531 | -631,265 | 22.59% | 95,709,577 |
| 2007-07-09 | 2007-07-05 | 7.531 | 13,266,796 | -126,253 | 23.72% | 99,906,930 |
| 2007-07-06 | 2007-07-04 | 7.310 | 13,393,049 | -513,186 | 23.95% | 97,908,636 |
| 2007-07-05 | 2007-07-03 | 7.443 | 13,906,235 | -34,288 | 24.87% | 103,497,467 |
| 2007-07-04 | 2007-06-29 | 7.354 | 13,940,523 | -50,864 | 24.93% | 102,524,814 |
| 2007-07-03 | 2007-06-28 | 7.443 | 13,991,387 | -48,594 | 25.02% | 104,131,213 |
| 2007-06-29 | 2007-06-27 | 7.354 | 14,039,981 | -9,991 | 25.11% | 103,256,273 |
| 2007-06-28 | 2007-06-26 | 7.531 | 14,049,972 | +28,157 | 25.12% | 105,804,715 |
| 2007-06-27 | 2007-06-25 | 7.575 | 14,021,815 | +53,589 | 25.07% | 106,210,177 |
| 2007-06-26 | 2007-06-22 | 7.575 | 13,968,226 | 24.98% | 105,804,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy