History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 146,400 | +0 | 0.06% | 607,560 |
| 2025-10-13 | 2025-10-09 | 4.130 | 146,400 | +0 | 0.06% | 604,632 |
| 2025-10-10 | 2025-10-08 | 4.150 | 146,400 | +0 | 0.06% | 607,560 |
| 2025-10-09 | 2025-10-06 | 4.170 | 146,400 | +0 | 0.06% | 610,488 |
| 2025-10-08 | 2025-10-03 | 4.130 | 146,400 | +20,000 | 0.06% | 604,632 |
| 2025-09-30 | 2025-09-26 | 4.120 | 126,400 | -16,000 | 0.05% | 520,768 |
| 2025-09-29 | 2025-09-25 | 4.110 | 142,400 | +4,000 | 0.06% | 585,264 |
| 2025-09-26 | 2025-09-24 | 4.300 | 138,400 | -16,800 | 0.05% | 595,120 |
| 2025-09-25 | 2025-09-23 | 4.070 | 155,200 | +1,600 | 0.06% | 631,664 |
| 2025-09-22 | 2025-09-18 | 4.100 | 153,600 | +20,000 | 0.06% | 629,760 |
| 2025-09-18 | 2025-09-16 | 4.140 | 133,600 | +2,800 | 0.05% | 553,104 |
| 2025-09-17 | 2025-09-15 | 4.220 | 130,800 | -1,200 | 0.05% | 551,976 |
| 2025-09-16 | 2025-09-12 | 4.150 | 132,000 | +8,000 | 0.05% | 547,800 |
| 2025-09-15 | 2025-09-11 | 4.180 | 124,000 | +1,200 | 0.05% | 518,320 |
| 2025-09-12 | 2025-09-10 | 4.360 | 122,800 | -28,800 | 0.05% | 535,408 |
| 2025-09-10 | 2025-09-08 | 4.080 | 151,600 | -103,200 | 0.06% | 618,528 |
| 2025-08-29 | 2025-08-27 | 4.100 | 254,800 | +1,600 | 0.10% | 1,044,680 |
| 2025-08-27 | 2025-08-25 | 4.240 | 253,200 | -6,000 | 0.10% | 1,073,568 |
| 2025-08-26 | 2025-08-22 | 4.290 | 259,200 | +31,200 | 0.10% | 1,111,968 |
| 2025-08-25 | 2025-08-21 | 4.400 | 228,000 | -21,200 | 0.09% | 1,003,200 |
| 2025-08-22 | 2025-08-20 | 4.290 | 249,200 | +10,000 | 0.10% | 1,069,068 |
| 2025-08-19 | 2025-08-15 | 4.370 | 239,200 | +10,000 | 0.09% | 1,045,304 |
| 2025-08-18 | 2025-08-14 | 4.340 | 229,200 | +13,200 | 0.09% | 994,728 |
| 2025-08-15 | 2025-08-13 | 4.410 | 216,000 | +6,400 | 0.08% | 952,560 |
| 2025-08-12 | 2025-08-08 | 4.420 | 209,600 | -2,000 | 0.08% | 926,432 |
| 2025-08-08 | 2025-08-06 | 4.540 | 211,600 | +20,800 | 0.08% | 960,664 |
| 2025-08-07 | 2025-08-05 | 4.770 | 190,800 | -11,200 | 0.07% | 910,116 |
| 2025-08-05 | 2025-08-01 | 4.270 | 202,000 | +1,200 | 0.08% | 862,540 |
| 2025-08-04 | 2025-07-31 | 4.410 | 200,800 | +15,200 | 0.08% | 885,528 |
| 2025-08-01 | 2025-07-30 | 4.720 | 185,600 | -23,200 | 0.07% | 876,032 |
| 2025-07-31 | 2025-07-29 | 4.040 | 208,800 | -10,000 | 0.08% | 843,552 |
| 2025-07-24 | 2025-07-22 | 4.100 | 218,800 | +1,200 | 0.09% | 897,080 |
| 2025-07-23 | 2025-07-21 | 4.280 | 217,600 | +12,000 | 0.08% | 931,328 |
| 2025-07-22 | 2025-07-18 | 4.340 | 205,600 | -22,800 | 0.08% | 892,304 |
| 2025-07-21 | 2025-07-17 | 4.230 | 228,400 | +12,000 | 0.09% | 966,132 |
| 2025-07-17 | 2025-07-15 | 4.280 | 216,400 | +6,800 | 0.08% | 926,192 |
| 2025-07-16 | 2025-07-14 | 4.550 | 209,600 | -25,600 | 0.08% | 953,680 |
| 2025-07-15 | 2025-07-11 | 4.220 | 235,200 | +1,200 | 0.09% | 992,544 |
| 2025-07-14 | 2025-07-10 | 4.180 | 234,000 | +3,600 | 0.09% | 978,120 |
| 2025-07-10 | 2025-07-08 | 4.270 | 230,400 | +4,000 | 0.09% | 983,808 |
| 2025-07-09 | 2025-07-07 | 4.370 | 226,400 | +10,000 | 0.09% | 989,368 |
| 2025-07-08 | 2025-07-04 | 4.360 | 216,400 | -9,200 | 0.08% | 943,504 |
| 2025-07-04 | 2025-07-02 | 4.460 | 225,600 | -8,800 | 0.09% | 1,006,176 |
| 2025-07-02 | 2025-06-27 | 4.180 | 234,400 | +32,800 | 0.09% | 979,792 |
| 2025-06-30 | 2025-06-26 | 4.500 | 201,600 | -18,000 | 0.08% | 907,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 219,600 | +16,400 | 0.09% | 825,696 |
| 2025-06-26 | 2025-06-24 | 4.330 | 203,200 | +47,200 | 0.08% | 879,856 |
| 2025-06-25 | 2025-06-23 | 5.650 | 156,000 | -25,200 | 0.06% | 881,400 |
| 2025-06-24 | 2025-06-20 | 5.200 | 181,200 | +15,200 | 0.07% | 942,240 |
| 2025-06-23 | 2025-06-19 | 5.430 | 166,000 | -8,800 | 0.06% | 901,380 |
| 2025-06-20 | 2025-06-18 | 5.650 | 174,800 | +11,600 | 0.07% | 987,620 |
| 2025-06-19 | 2025-06-17 | 5.230 | 163,200 | -15,600 | 0.06% | 853,536 |
| 2025-06-18 | 2025-06-16 | 5.360 | 178,800 | -60,000 | 0.07% | 958,368 |
| 2025-06-17 | 2025-06-13 | 4.040 | 238,800 | +104,000 | 0.09% | 964,752 |
| 2025-06-11 | 2025-06-09 | 2.410 | 134,800 | +5,200 | 0.05% | 324,868 |
| 2025-06-06 | 2025-06-04 | 2.450 | 129,600 | +4,000 | 0.05% | 317,520 |
| 2025-06-03 | 2025-05-30 | 2.110 | 125,600 | +1,200 | 0.05% | 265,016 |
| 2025-05-29 | 2025-05-27 | 2.260 | 124,400 | +1,200 | 0.05% | 281,144 |
| 2025-05-26 | 2025-05-22 | 2.420 | 123,200 | +2,000 | 0.05% | 298,144 |
| 2025-05-23 | 2025-05-21 | 2.480 | 121,200 | +2,000 | 0.05% | 300,576 |
| 2025-05-20 | 2025-05-16 | 2.650 | 119,200 | +2,400 | 0.05% | 315,880 |
| 2025-05-19 | 2025-05-15 | 2.720 | 116,800 | -400 | 0.05% | 317,696 |
| 2025-05-16 | 2025-05-14 | 2.960 | 117,200 | +400 | 0.05% | 346,912 |
| 2025-05-15 | 2025-05-13 | 2.860 | 116,800 | +4,000 | 0.05% | 334,048 |
| 2025-05-09 | 2025-05-07 | 4.700 | 112,800 | +8,000 | 0.04% | 530,160 |
| 2025-05-08 | 2025-05-06 | 5.020 | 104,800 | -4,000 | 0.04% | 526,096 |
| 2025-02-24 | 2025-02-20 | 1.290 | 108,800 | -3,600 | 0.04% | 140,352 |
| 2025-01-22 | 2025-01-20 | 1.200 | 112,400 | -30,000 | 0.04% | 134,880 |
| 2024-12-23 | 2024-12-19 | 1.260 | 142,400 | -37,600 | 0.06% | 179,424 |
| 2024-11-26 | 2024-11-22 | 1.220 | 180,000 | -12,000 | 0.07% | 219,600 |
| 2024-10-15 | 2024-10-10 | 1.280 | 192,000 | +12,000 | 0.07% | 245,760 |
| 2024-10-02 | 2024-09-27 | 0.930 | 180,000 | -12,000 | 0.07% | 167,400 |
| 2024-07-29 | 2024-07-25 | 0.980 | 192,000 | +1,200 | 0.07% | 188,160 |
| 2024-07-24 | 2024-07-22 | 0.970 | 190,800 | -400 | 0.07% | 185,076 |
| 2024-04-15 | 2024-04-11 | 1.160 | 191,200 | -400 | 0.07% | 221,792 |
| 2024-04-05 | 2024-04-02 | 1.090 | 191,600 | +1,200 | 0.07% | 208,844 |
| 2024-02-21 | 2024-02-19 | 1.960 | 190,400 | -400 | 0.07% | 373,184 |
| 2024-02-05 | 2024-02-01 | 1.810 | 190,800 | -4,000 | 0.07% | 345,348 |
| 2024-01-29 | 2024-01-25 | 2.040 | 194,800 | +4,000 | 0.08% | 397,392 |
| 2023-10-31 | 2023-10-27 | 2.640 | 190,800 | +800 | 0.07% | 503,712 |
| 2023-07-10 | 2023-07-06 | 2.790 | 190,000 | -6,400 | 0.07% | 530,100 |
| 2023-07-05 | 2023-07-03 | 2.520 | 196,400 | +400 | 0.08% | 494,928 |
| 2023-06-26 | 2023-06-21 | 2.680 | 196,000 | -12,000 | 0.08% | 525,280 |
| 2023-06-20 | 2023-06-16 | 1.970 | 208,000 | +400 | 0.08% | 409,760 |
| 2023-06-13 | 2023-06-09 | 2.020 | 207,600 | +400 | 0.08% | 419,352 |
| 2023-02-10 | 2023-02-08 | 3.120 | 207,200 | -7,200 | 0.08% | 646,464 |
| 2022-06-27 | 2022-06-23 | 3.070 | 214,400 | +3,200 | 0.08% | 658,208 |
| 2022-06-17 | 2022-06-15 | 3.270 | 211,200 | -10,000 | 0.08% | 690,624 |
| 2022-06-10 | 2022-06-08 | 3.420 | 221,200 | +10,000 | 0.09% | 756,504 |
| 2022-06-02 | 2022-05-31 | 3.230 | 211,200 | -10,000 | 0.08% | 682,176 |
| 2022-04-13 | 2022-04-11 | 3.480 | 221,200 | +400 | 0.09% | 769,776 |
| 2022-04-06 | 2022-04-01 | 3.620 | 220,800 | +6,000 | 0.09% | 799,296 |
| 2022-03-31 | 2022-03-29 | 3.750 | 214,800 | -26,000 | 0.08% | 805,500 |
| 2022-03-28 | 2022-03-24 | 3.990 | 240,800 | -10,000 | 0.09% | 960,792 |
| 2022-03-22 | 2022-03-18 | 4.000 | 250,800 | +10,000 | 0.10% | 1,003,200 |
| 2022-03-09 | 2022-03-07 | 4.070 | 240,800 | -8,000 | 0.09% | 980,056 |
| 2022-03-08 | 2022-03-04 | 4.110 | 248,800 | +800 | 0.10% | 1,022,568 |
| 2022-03-04 | 2022-03-02 | 4.650 | 248,000 | +3,600 | 0.10% | 1,153,200 |
| 2022-03-02 | 2022-02-28 | 4.690 | 244,400 | -10,400 | 0.10% | 1,146,236 |
| 2022-02-28 | 2022-02-24 | 4.440 | 254,800 | -2,000 | 0.10% | 1,131,312 |
| 2022-02-25 | 2022-02-23 | 3.930 | 256,800 | +10,000 | 0.10% | 1,009,224 |
| 2022-02-10 | 2022-02-08 | 4.340 | 246,800 | +400 | 0.10% | 1,071,112 |
| 2022-02-08 | 2022-02-04 | 4.180 | 246,400 | -400 | 0.10% | 1,029,952 |
| 2022-02-07 | 2022-01-31 | 4.100 | 246,800 | -800 | 0.10% | 1,011,880 |
| 2022-01-28 | 2022-01-26 | 4.250 | 247,600 | -88,000 | 0.10% | 1,052,300 |
| 2022-01-25 | 2022-01-21 | 4.580 | 335,600 | +4,800 | 0.13% | 1,537,048 |
| 2022-01-20 | 2022-01-18 | 4.570 | 330,800 | +6,000 | 0.13% | 1,511,756 |
| 2022-01-19 | 2022-01-17 | 4.670 | 324,800 | +5,200 | 0.13% | 1,516,816 |
| 2022-01-06 | 2022-01-04 | 4.700 | 319,600 | +7,200 | 0.12% | 1,502,120 |
| 2022-01-04 | 2021-12-31 | 5.260 | 312,400 | -2,800 | 0.12% | 1,643,224 |
| 2021-12-30 | 2021-12-28 | 5.810 | 315,200 | +8,800 | 0.12% | 1,831,312 |
| 2021-12-29 | 2021-12-24 | 5.650 | 306,400 | +54,000 | 0.12% | 1,731,160 |
| 2021-12-28 | 2021-12-22 | 5.680 | 252,400 | +54,000 | 0.10% | 1,433,632 |
| 2021-12-21 | 2021-12-17 | 5.030 | 198,400 | +1,200 | 0.08% | 997,952 |
| 2021-12-20 | 2021-12-16 | 5.060 | 197,200 | +2,800 | 0.08% | 997,832 |
| 2021-12-16 | 2021-12-14 | 4.200 | 194,400 | +1,200 | 0.08% | 816,480 |
| 2021-12-10 | 2021-12-08 | 4.410 | 193,200 | -8,800 | 0.08% | 852,012 |
| 2021-12-09 | 2021-12-07 | 4.480 | 202,000 | +2,000 | 0.08% | 904,960 |
| 2021-12-07 | 2021-12-03 | 4.260 | 200,000 | +8,800 | 0.08% | 852,000 |
| 2021-12-06 | 2021-12-02 | 4.390 | 191,200 | -10,400 | 0.07% | 839,368 |
| 2021-10-28 | 2021-10-26 | 4.230 | 201,600 | -5,600 | 0.08% | 852,768 |
| 2021-10-27 | 2021-10-25 | 4.300 | 207,200 | +10,000 | 0.08% | 890,960 |
| 2021-10-20 | 2021-10-18 | 4.720 | 197,200 | -8,000 | 0.08% | 930,784 |
| 2021-10-15 | 2021-10-11 | 4.720 | 205,200 | -2,000 | 0.08% | 968,544 |
| 2021-10-08 | 2021-10-06 | 4.170 | 207,200 | +2,000 | 0.08% | 864,024 |
| 2021-10-07 | 2021-10-05 | 4.250 | 205,200 | -400 | 0.08% | 872,100 |
| 2021-09-23 | 2021-09-20 | 4.810 | 205,600 | +8,000 | 0.08% | 988,936 |
| 2021-09-20 | 2021-09-16 | 5.290 | 197,600 | -14,000 | 0.08% | 1,045,304 |
| 2021-09-17 | 2021-09-15 | 6.030 | 211,600 | +4,400 | 0.08% | 1,275,948 |
| 2021-09-06 | 2021-09-02 | 5.260 | 207,200 | +1,200 | 0.08% | 1,089,872 |
| 2021-09-02 | 2021-08-31 | 4.840 | 206,000 | -4,800 | 0.08% | 997,040 |
| 2021-09-01 | 2021-08-30 | 4.580 | 210,800 | +4,800 | 0.08% | 965,464 |
| 2021-08-31 | 2021-08-27 | 4.970 | 206,000 | -10,000 | 0.08% | 1,023,820 |
| 2021-08-13 | 2021-08-11 | 4.610 | 216,000 | -4,000 | 0.08% | 995,760 |
| 2021-08-10 | 2021-08-06 | 4.250 | 220,000 | -800 | 0.09% | 935,000 |
| 2021-08-02 | 2021-07-29 | 4.730 | 220,800 | -2,000 | 0.09% | 1,044,384 |
| 2021-07-30 | 2021-07-28 | 4.450 | 222,800 | -3,200 | 0.09% | 991,460 |
| 2021-07-27 | 2021-07-23 | 4.950 | 226,000 | +4,000 | 0.09% | 1,118,700 |
| 2021-07-23 | 2021-07-21 | 5.450 | 222,000 | +10,000 | 0.09% | 1,209,900 |
| 2021-07-20 | 2021-07-16 | 5.640 | 212,000 | +400 | 0.08% | 1,195,680 |
| 2021-07-19 | 2021-07-15 | 5.530 | 211,600 | -2,400 | 0.08% | 1,170,148 |
| 2021-07-14 | 2021-07-12 | 5.790 | 214,000 | +800 | 0.08% | 1,239,060 |
| 2021-07-13 | 2021-07-09 | 5.970 | 213,200 | -8,000 | 0.08% | 1,272,804 |
| 2021-07-12 | 2021-07-08 | 4.900 | 221,200 | -6,400 | 0.09% | 1,083,880 |
| 2021-07-09 | 2021-07-07 | 5.340 | 227,600 | +400 | 0.09% | 1,215,384 |
| 2021-06-30 | 2021-06-28 | 6.010 | 227,200 | +10,000 | 0.09% | 1,365,472 |
| 2021-06-23 | 2021-06-21 | 6.370 | 217,200 | +12,000 | 0.08% | 1,383,564 |
| 2021-06-22 | 2021-06-18 | 6.380 | 205,200 | +2,800 | 0.08% | 1,309,176 |
| 2021-06-21 | 2021-06-17 | 6.420 | 202,400 | +5,200 | 0.08% | 1,299,408 |
| 2021-06-18 | 2021-06-16 | 7.000 | 197,200 | +9,200 | 0.08% | 1,380,400 |
| 2021-06-15 | 2021-06-10 | 6.190 | 188,000 | -1,200 | 0.07% | 1,163,720 |
| 2021-06-11 | 2021-06-09 | 6.330 | 189,200 | +10,000 | 0.07% | 1,197,636 |
| 2021-06-08 | 2021-06-04 | 6.230 | 179,200 | +4,800 | 0.07% | 1,116,416 |
| 2021-06-07 | 2021-06-03 | 5.920 | 174,400 | -2,000 | 0.07% | 1,032,448 |
| 2021-06-04 | 2021-06-02 | 7.660 | 176,400 | +20,000 | 0.07% | 1,351,224 |
| 2021-06-03 | 2021-06-01 | 8.460 | 156,400 | -3,200 | 0.06% | 1,323,144 |
| 2021-06-02 | 2021-05-31 | 8.180 | 159,600 | -8,400 | 0.06% | 1,305,528 |
| 2021-06-01 | 2021-05-28 | 8.000 | 168,000 | +38,000 | 0.07% | 1,344,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 130,000 | +3,200 | 0.05% | 1,079,000 |
| 2021-05-28 | 2021-05-26 | 8.990 | 126,800 | -12,000 | 0.05% | 1,139,932 |
| 2021-05-27 | 2021-05-25 | 7.660 | 138,800 | -28,800 | 0.05% | 1,063,208 |
| 2021-05-26 | 2021-05-24 | 7.360 | 167,600 | +9,600 | 0.07% | 1,233,536 |
| 2021-05-25 | 2021-05-21 | 6.870 | 158,000 | +8,800 | 0.06% | 1,085,460 |
| 2021-05-24 | 2021-05-20 | 9.180 | 149,200 | -9,200 | 0.06% | 1,369,656 |
| 2021-05-21 | 2021-05-18 | 7.500 | 158,400 | -33,600 | 0.06% | 1,188,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 192,000 | +400 | 0.07% | 981,120 |
| 2021-05-18 | 2021-05-14 | 4.970 | 191,600 | +10,000 | 0.07% | 952,252 |
| 2021-05-17 | 2021-05-13 | 5.380 | 181,600 | -1,600 | 0.07% | 977,008 |
| 2021-05-14 | 2021-05-12 | 6.300 | 183,200 | -10,800 | 0.07% | 1,154,160 |
| 2021-05-13 | 2021-05-11 | 6.010 | 194,000 | +2,000 | 0.08% | 1,165,940 |
| 2021-05-12 | 2021-05-10 | 5.710 | 192,000 | -7,200 | 0.07% | 1,096,320 |
| 2021-05-11 | 2021-05-07 | 5.010 | 199,200 | -4,400 | 0.08% | 997,992 |
| 2021-05-10 | 2021-05-06 | 4.150 | 203,600 | -26,000 | 0.08% | 844,940 |
| 2021-04-29 | 2021-04-27 | 3.320 | 229,600 | -10,000 | 0.09% | 762,272 |
| 2021-04-16 | 2021-04-14 | 3.610 | 239,600 | +10,000 | 0.09% | 864,956 |
| 2021-04-15 | 2021-04-13 | 3.500 | 229,600 | +34,000 | 0.09% | 803,600 |
| 2021-04-14 | 2021-04-12 | 4.240 | 195,600 | -29,600 | 0.08% | 829,344 |
| 2021-04-13 | 2021-04-09 | 3.700 | 225,200 | -400 | 0.09% | 833,240 |
| 2021-04-12 | 2021-04-08 | 3.490 | 225,600 | -54,000 | 0.09% | 787,344 |
| 2021-04-09 | 2021-04-07 | 3.130 | 279,600 | -7,600 | 0.11% | 875,148 |
| 2021-04-08 | 2021-04-01 | 2.370 | 287,200 | -6,400 | 0.11% | 680,664 |
| 2021-04-01 | 2021-03-30 | 2.180 | 293,600 | -4,000 | 0.11% | 640,048 |
| 2021-03-30 | 2021-03-26 | 2.070 | 297,600 | +10,000 | 0.12% | 616,032 |
| 2021-03-25 | 2021-03-23 | 2.170 | 287,600 | +30,000 | 0.11% | 624,092 |
| 2021-03-24 | 2021-03-22 | 2.210 | 257,600 | +16,000 | 0.10% | 569,296 |
| 2021-03-23 | 2021-03-19 | 2.200 | 241,600 | -20,000 | 0.09% | 531,520 |
| 2021-03-22 | 2021-03-18 | 2.130 | 261,600 | +16,000 | 0.10% | 557,208 |
| 2021-03-16 | 2021-03-12 | 2.140 | 245,600 | +16,000 | 0.10% | 525,584 |
| 2021-03-09 | 2021-03-05 | 1.910 | 229,600 | -16,800 | 0.09% | 438,536 |
| 2021-03-08 | 2021-03-04 | 2.200 | 246,400 | +8,400 | 0.10% | 542,080 |
| 2021-03-02 | 2021-02-26 | 1.950 | 238,000 | +4,000 | 0.09% | 464,100 |
| 2021-02-26 | 2021-02-24 | 2.050 | 234,000 | -4,000 | 0.09% | 479,700 |
| 2021-02-24 | 2021-02-22 | 1.730 | 238,000 | -9,200 | 0.09% | 411,740 |
| 2021-02-23 | 2021-02-19 | 1.590 | 247,200 | -170,000 | 0.10% | 393,048 |
| 2021-02-22 | 2021-02-18 | 1.060 | 417,200 | -1,600 | 0.16% | 442,232 |
| 2021-02-19 | 2021-02-17 | 1.040 | 418,800 | -14,400 | 0.16% | 435,552 |
| 2021-02-18 | 2021-02-16 | 1.000 | 433,200 | +10,000 | 0.17% | 433,200 |
| 2021-02-08 | 2021-02-04 | 1.000 | 423,200 | +7,200 | 0.17% | 423,200 |
| 2021-02-05 | 2021-02-03 | 1.000 | 416,000 | +10,000 | 0.16% | 416,000 |
| 2021-02-04 | 2021-02-02 | 1.010 | 406,000 | -10,000 | 0.16% | 410,060 |
| 2021-02-03 | 2021-02-01 | 1.010 | 416,000 | -14,000 | 0.16% | 420,160 |
| 2021-02-02 | 2021-01-29 | 0.970 | 430,000 | +10,000 | 0.17% | 417,100 |
| 2021-02-01 | 2021-01-28 | 0.970 | 420,000 | -24,000 | 0.16% | 407,400 |
| 2021-01-28 | 2021-01-26 | 0.930 | 444,000 | +30,000 | 0.17% | 412,920 |
| 2021-01-27 | 2021-01-25 | 0.980 | 414,000 | +16,000 | 0.16% | 405,720 |
| 2021-01-26 | 2021-01-22 | 1.020 | 398,000 | +10,000 | 0.16% | 405,960 |
| 2021-01-25 | 2021-01-21 | 1.000 | 388,000 | -102,800 | 0.15% | 388,000 |
| 2021-01-22 | 2021-01-20 | 0.970 | 490,800 | -22,000 | 0.19% | 476,076 |
| 2021-01-21 | 2021-01-19 | 0.930 | 512,800 | -10,000 | 0.20% | 476,904 |
| 2021-01-20 | 2021-01-18 | 0.930 | 522,800 | +20,000 | 0.20% | 486,204 |
| 2021-01-18 | 2021-01-14 | 0.970 | 502,800 | -10,000 | 0.20% | 487,716 |
| 2021-01-12 | 2021-01-08 | 0.910 | 512,800 | +4,000 | 0.20% | 466,648 |
| 2021-01-11 | 2021-01-07 | 0.900 | 508,800 | -20,000 | 0.20% | 457,920 |
| 2021-01-08 | 2021-01-06 | 0.890 | 528,800 | +10,000 | 0.21% | 470,632 |
| 2021-01-06 | 2021-01-04 | 0.870 | 518,800 | +12,000 | 0.20% | 451,356 |
| 2020-12-18 | 2020-12-16 | 0.840 | 506,800 | +20,000 | 0.20% | 425,712 |
| 2020-12-16 | 2020-12-14 | 0.880 | 486,800 | +14,000 | 0.19% | 428,384 |
| 2020-12-15 | 2020-12-11 | 0.860 | 472,800 | -8,000 | 0.18% | 406,608 |
| 2020-12-14 | 2020-12-10 | 0.850 | 480,800 | +16,000 | 0.19% | 408,680 |
| 2020-12-11 | 2020-12-09 | 0.880 | 464,800 | -20,000 | 0.18% | 409,024 |
| 2020-12-08 | 2020-12-04 | 0.820 | 484,800 | -5,600 | 0.19% | 397,536 |
| 2020-11-30 | 2020-11-26 | 0.810 | 490,400 | -10,000 | 0.19% | 397,224 |
| 2020-11-27 | 2020-11-25 | 0.780 | 500,400 | -10,000 | 0.20% | 390,312 |
| 2020-11-26 | 2020-11-24 | 0.810 | 510,400 | +10,000 | 0.20% | 413,424 |
| 2020-11-25 | 2020-11-23 | 0.790 | 500,400 | -13,200 | 0.20% | 395,316 |
| 2020-11-23 | 2020-11-19 | 0.780 | 513,600 | -8,800 | 0.20% | 400,608 |
| 2020-11-20 | 2020-11-18 | 0.790 | 522,400 | +6,000 | 0.20% | 412,696 |
| 2020-11-19 | 2020-11-17 | 0.760 | 516,400 | -25,600 | 0.20% | 392,464 |
| 2020-11-18 | 2020-11-16 | 0.760 | 542,000 | -16,000 | 0.21% | 411,920 |
| 2020-11-16 | 2020-11-12 | 0.740 | 558,000 | -8,000 | 0.22% | 412,920 |
| 2020-11-12 | 2020-11-10 | 0.700 | 566,000 | -6,000 | 0.22% | 396,200 |
| 2020-11-11 | 2020-11-09 | 0.700 | 572,000 | -1,200 | 0.22% | 400,400 |
| 2020-11-09 | 2020-11-05 | 0.690 | 573,200 | -2,000 | 0.22% | 395,508 |
| 2020-11-06 | 2020-11-04 | 0.690 | 575,200 | +28,000 | 0.22% | 396,888 |
| 2020-11-05 | 2020-11-03 | 0.710 | 547,200 | -12,000 | 0.21% | 388,512 |
| 2020-10-29 | 2020-10-27 | 0.710 | 559,200 | +6,400 | 0.22% | 397,032 |
| 2020-10-20 | 2020-10-16 | 0.710 | 552,800 | -10,000 | 0.22% | 392,488 |
| 2020-09-17 | 2020-09-15 | 0.720 | 562,800 | +12,000 | 0.22% | 405,216 |
| 2020-09-15 | 2020-09-11 | 0.720 | 550,800 | -8,000 | 0.22% | 396,576 |
| 2020-09-10 | 2020-09-08 | 0.710 | 558,800 | -20,000 | 0.22% | 396,748 |
| 2020-08-21 | 2020-08-19 | 0.720 | 578,800 | +10,000 | 0.23% | 416,736 |
| 2020-08-20 | 2020-08-18 | 0.740 | 568,800 | +17,200 | 0.22% | 420,912 |
| 2020-08-17 | 2020-08-13 | 0.710 | 551,600 | +10,000 | 0.22% | 391,636 |
| 2020-08-13 | 2020-08-11 | 0.710 | 541,600 | +50,000 | 0.21% | 384,536 |
| 2020-07-29 | 2020-07-27 | 0.690 | 491,600 | -50,000 | 0.19% | 339,204 |
| 2020-04-28 | 2020-04-24 | 0.760 | 541,600 | -6,000 | 0.21% | 411,616 |
| 2020-04-27 | 2020-04-23 | 0.830 | 547,600 | +6,000 | 0.21% | 454,508 |
| 2020-03-12 | 2020-03-10 | 0.760 | 541,600 | -2,400 | 0.21% | 411,616 |
| 2020-03-02 | 2020-02-27 | 0.810 | 544,000 | +1,200 | 0.21% | 440,640 |
| 2020-02-24 | 2020-02-20 | 0.830 | 542,800 | +11,200 | 0.21% | 450,524 |
| 2020-02-14 | 2020-02-12 | 0.820 | 531,600 | +20,000 | 0.21% | 435,912 |
| 2020-02-11 | 2020-02-07 | 0.820 | 511,600 | -15,200 | 0.20% | 419,512 |
| 2020-01-31 | 2020-01-29 | 0.900 | 526,800 | -6,000 | 0.21% | 474,120 |
| 2020-01-30 | 2020-01-24 | 0.970 | 532,800 | -54,000 | 0.21% | 516,816 |
| 2019-12-10 | 2019-12-06 | 0.930 | 586,800 | -4,000 | 0.23% | 545,724 |
| 2019-11-26 | 2019-11-22 | 0.950 | 590,800 | +18,000 | 0.23% | 561,260 |
| 2019-11-21 | 2019-11-19 | 0.940 | 572,800 | +8,000 | 0.22% | 538,432 |
| 2019-11-18 | 2019-11-14 | 0.990 | 564,800 | +10,000 | 0.22% | 559,152 |
| 2019-06-27 | 2019-06-25 | 1.300 | 554,800 | +2,000 | 0.22% | 721,240 |
| 2019-06-12 | 2019-06-10 | 1.280 | 552,800 | -8,000 | 0.22% | 707,584 |
| 2019-04-11 | 2019-04-09 | 1.670 | 560,800 | -12,800 | 0.22% | 936,536 |
| 2019-04-10 | 2019-04-08 | 1.670 | 573,600 | -7,200 | 0.22% | 957,912 |
| 2019-04-09 | 2019-04-04 | 1.700 | 580,800 | +16,000 | 0.23% | 987,360 |
| 2019-04-04 | 2019-04-02 | 1.490 | 564,800 | -4,000 | 0.22% | 841,552 |
| 2019-03-26 | 2019-03-22 | 1.560 | 568,800 | +2,400 | 0.22% | 887,328 |
| 2018-12-10 | 2018-12-06 | 1.380 | 566,400 | -800 | 0.22% | 781,632 |
| 2018-11-13 | 2018-11-09 | 1.290 | 567,200 | -20,000 | 0.22% | 731,688 |
| 2018-11-12 | 2018-11-08 | 1.290 | 587,200 | -19,600 | 0.23% | 757,488 |
| 2018-11-08 | 2018-11-06 | 1.290 | 606,800 | -4,400 | 0.24% | 782,772 |
| 2018-10-22 | 2018-10-18 | 1.180 | 611,200 | +20,000 | 0.24% | 721,216 |
| 2018-10-15 | 2018-10-11 | 1.200 | 591,200 | +44,000 | 0.23% | 709,440 |
| 2018-10-02 | 2018-09-27 | 1.330 | 547,200 | -10,000 | 0.21% | 727,776 |
| 2018-08-01 | 2018-07-30 | 1.370 | 557,200 | -800 | 0.22% | 763,364 |
| 2018-06-28 | 2018-06-26 | 1.310 | 558,000 | -100,000 | 0.22% | 730,980 |
| 2018-06-22 | 2018-06-20 | 1.380 | 658,000 | +10,000 | 0.26% | 908,040 |
| 2018-06-15 | 2018-06-13 | 1.460 | 648,000 | +50,000 | 0.25% | 946,080 |
| 2018-06-07 | 2018-06-05 | 1.480 | 598,000 | +4,000 | 0.23% | 885,040 |
| 2018-05-23 | 2018-05-18 | 1.600 | 594,000 | -64,000 | 0.23% | 950,400 |
| 2018-05-18 | 2018-05-16 | 1.440 | 658,000 | +52,000 | 0.26% | 947,520 |
| 2018-04-26 | 2018-04-24 | 1.440 | 606,000 | +7,200 | 0.24% | 872,640 |
| 2018-04-20 | 2018-04-18 | 1.540 | 598,800 | -12,000 | 0.23% | 922,152 |
| 2018-04-19 | 2018-04-17 | 1.480 | 610,800 | +20,000 | 0.24% | 903,984 |
| 2018-04-17 | 2018-04-13 | 1.360 | 590,800 | +100,000 | 0.23% | 803,488 |
| 2018-04-03 | 2018-03-28 | 1.210 | 490,800 | -38,400 | 0.19% | 593,868 |
| 2018-03-27 | 2018-03-23 | 1.230 | 529,200 | -11,600 | 0.21% | 650,916 |
| 2018-03-20 | 2018-03-16 | 1.290 | 540,800 | -20,000 | 0.21% | 697,632 |
| 2018-02-28 | 2018-02-26 | 1.290 | 560,800 | +10,000 | 0.22% | 723,432 |
| 2018-02-08 | 2018-02-06 | 1.310 | 550,800 | -22,000 | 0.22% | 721,548 |
| 2018-01-26 | 2018-01-24 | 1.410 | 572,800 | +12,000 | 0.22% | 807,648 |
| 2018-01-18 | 2018-01-16 | 1.350 | 560,800 | -160,000 | 0.22% | 757,080 |
| 2017-12-11 | 2017-12-07 | 1.220 | 720,800 | -10,000 | 0.28% | 879,376 |
| 2017-12-06 | 2017-12-04 | 1.290 | 730,800 | -2,400 | 0.29% | 942,732 |
| 2017-11-21 | 2017-11-17 | 1.380 | 733,200 | +20,800 | 0.29% | 1,011,816 |
| 2017-11-16 | 2017-11-14 | 1.500 | 712,400 | +29,200 | 0.28% | 1,068,600 |
| 2017-11-10 | 2017-11-08 | 1.450 | 683,200 | -20,000 | 0.27% | 990,640 |
| 2017-11-09 | 2017-11-07 | 1.530 | 703,200 | +20,000 | 0.27% | 1,075,896 |
| 2017-11-07 | 2017-11-03 | 1.470 | 683,200 | +8,000 | 0.27% | 1,004,304 |
| 2017-11-06 | 2017-11-02 | 1.430 | 675,200 | -1,600 | 0.26% | 965,536 |
| 2017-11-03 | 2017-11-01 | 1.440 | 676,800 | -4,000 | 0.26% | 974,592 |
| 2017-10-25 | 2017-10-23 | 1.450 | 680,800 | +30,000 | 0.27% | 987,160 |
| 2017-09-28 | 2017-09-26 | 1.380 | 650,800 | -20,000 | 0.25% | 898,104 |
| 2017-09-25 | 2017-09-21 | 1.310 | 670,800 | +20,000 | 0.26% | 878,748 |
| 2017-09-20 | 2017-09-18 | 1.310 | 650,800 | +12,000 | 0.25% | 852,548 |
| 2017-09-19 | 2017-09-15 | 1.230 | 638,800 | -4,000 | 0.25% | 785,724 |
| 2017-09-15 | 2017-09-13 | 1.280 | 642,800 | -10,000 | 0.25% | 822,784 |
| 2017-09-13 | 2017-09-11 | 1.330 | 652,800 | -16,000 | 0.25% | 868,224 |
| 2017-09-11 | 2017-09-07 | 1.330 | 668,800 | +50,000 | 0.26% | 889,504 |
| 2017-09-06 | 2017-09-04 | 1.340 | 618,800 | -40,000 | 0.24% | 829,192 |
| 2017-09-04 | 2017-08-31 | 1.360 | 658,800 | +50,000 | 0.26% | 895,968 |
| 2017-08-31 | 2017-08-29 | 1.350 | 608,800 | +1,600 | 0.24% | 821,880 |
| 2017-08-28 | 2017-08-24 | 1.410 | 607,200 | -4,000 | 0.24% | 856,152 |
| 2017-08-16 | 2017-08-14 | 1.400 | 611,200 | -10,000 | 0.24% | 855,680 |
| 2017-08-14 | 2017-08-10 | 1.430 | 621,200 | +19,200 | 0.24% | 888,316 |
| 2017-08-10 | 2017-08-08 | 1.510 | 602,000 | +16,000 | 0.24% | 909,020 |
| 2017-08-09 | 2017-08-07 | 1.560 | 586,000 | +56,400 | 0.23% | 914,160 |
| 2017-08-08 | 2017-08-04 | 1.420 | 529,600 | +14,400 | 0.21% | 752,032 |
| 2017-08-07 | 2017-08-03 | 1.410 | 515,200 | +10,000 | 0.20% | 726,432 |
| 2017-08-01 | 2017-07-28 | 1.370 | 505,200 | -50,000 | 0.20% | 692,124 |
| 2017-07-31 | 2017-07-27 | 1.390 | 555,200 | +12,000 | 0.22% | 771,728 |
| 2017-07-28 | 2017-07-26 | 1.510 | 543,200 | -20,000 | 0.21% | 820,232 |
| 2017-07-25 | 2017-07-21 | 1.650 | 563,200 | +40,000 | 0.22% | 929,280 |
| 2017-07-24 | 2017-07-20 | 1.430 | 523,200 | +20,000 | 0.20% | 748,176 |
| 2017-07-06 | 2017-07-04 | 1.230 | 503,200 | -100,000 | 0.20% | 618,936 |
| 2017-07-05 | 2017-07-03 | 1.290 | 603,200 | -46,000 | 0.24% | 778,128 |
| 2017-06-29 | 2017-06-27 | 1.190 | 649,200 | -20,000 | 0.25% | 772,548 |
| 2017-06-26 | 2017-06-22 | 1.250 | 669,200 | +50,000 | 0.26% | 836,500 |
| 2017-06-14 | 2017-06-12 | 1.220 | 619,200 | -50,000 | 0.24% | 755,424 |
| 2017-06-13 | 2017-06-09 | 1.300 | 669,200 | +100,000 | 0.26% | 869,960 |
| 2017-06-12 | 2017-06-08 | 1.360 | 569,200 | +20,000 | 0.22% | 774,112 |
| 2017-06-05 | 2017-06-01 | 1.100 | 549,200 | +50,000 | 0.21% | 604,120 |
| 2017-05-24 | 2017-05-22 | 1.250 | 499,200 | +40,000 | 0.19% | 624,000 |
| 2017-04-27 | 2017-04-25 | 1.270 | 459,200 | +89,200 | 0.18% | 583,184 |
| 2017-04-24 | 2017-04-20 | 1.420 | 370,000 | +10,000 | 0.14% | 525,400 |
| 2017-04-21 | 2017-04-19 | 1.440 | 360,000 | +18,800 | 0.14% | 518,400 |
| 2017-04-13 | 2017-04-11 | 1.510 | 341,200 | -6,000 | 0.13% | 515,212 |
| 2017-04-12 | 2017-04-10 | 1.430 | 347,200 | -10,000 | 0.14% | 496,496 |
| 2017-04-11 | 2017-04-07 | 1.790 | 357,200 | +4,800 | 0.14% | 639,388 |
| 2017-04-10 | 2017-04-06 | 2.000 | 352,400 | +14,000 | 0.14% | 704,800 |
| 2017-04-05 | 2017-03-31 | 2.110 | 338,400 | +12,000 | 0.13% | 714,024 |
| 2017-04-03 | 2017-03-30 | 2.180 | 326,400 | +4,000 | 0.13% | 711,552 |
| 2017-03-30 | 2017-03-28 | 2.230 | 322,400 | -8,000 | 0.13% | 718,952 |
| 2017-03-27 | 2017-03-23 | 2.230 | 330,400 | -10,000 | 0.13% | 736,792 |
| 2017-03-22 | 2017-03-20 | 2.290 | 340,400 | -120,000 | 0.13% | 779,516 |
| 2017-03-21 | 2017-03-17 | 2.330 | 460,400 | -40,000 | 0.18% | 1,072,732 |
| 2017-03-13 | 2017-03-09 | 2.350 | 500,400 | -3,200 | 0.20% | 1,175,940 |
| 2017-03-09 | 2017-03-07 | 2.400 | 503,600 | +35,200 | 0.20% | 1,208,640 |
| 2017-03-06 | 2017-03-02 | 2.200 | 468,400 | +20,000 | 0.18% | 1,030,480 |
| 2017-02-27 | 2017-02-23 | 2.400 | 448,400 | -3,600 | 0.18% | 1,076,160 |
| 2017-02-22 | 2017-02-20 | 2.360 | 452,000 | +10,000 | 0.18% | 1,066,720 |
| 2017-02-09 | 2017-02-07 | 2.380 | 442,000 | -16,400 | 0.17% | 1,051,960 |
| 2017-02-08 | 2017-02-06 | 2.350 | 458,400 | -34,000 | 0.18% | 1,077,240 |
| 2017-02-07 | 2017-02-03 | 2.430 | 492,400 | -132,800 | 0.19% | 1,196,532 |
| 2017-02-06 | 2017-02-02 | 2.820 | 625,200 | -400 | 0.24% | 1,763,064 |
| 2017-01-25 | 2017-01-23 | 2.830 | 625,600 | -4,400 | 0.24% | 1,770,448 |
| 2017-01-24 | 2017-01-20 | 2.820 | 630,000 | -4,400 | 0.25% | 1,776,600 |
| 2017-01-19 | 2017-01-17 | 2.670 | 634,400 | +800 | 0.25% | 1,693,848 |
| 2017-01-17 | 2017-01-13 | 2.800 | 633,600 | +37,600 | 0.25% | 1,774,080 |
| 2017-01-10 | 2017-01-06 | 2.720 | 596,000 | +16,000 | 0.23% | 1,621,120 |
| 2017-01-09 | 2017-01-05 | 2.810 | 580,000 | -1,600 | 0.23% | 1,629,800 |
| 2017-01-06 | 2017-01-04 | 2.790 | 581,600 | -400 | 0.23% | 1,622,664 |
| 2017-01-05 | 2017-01-03 | 2.700 | 582,000 | -68,400 | 0.23% | 1,571,400 |
| 2017-01-03 | 2016-12-29 | 2.670 | 650,400 | +400 | 0.25% | 1,736,568 |
| 2016-12-28 | 2016-12-22 | 2.740 | 650,000 | +400 | 0.25% | 1,781,000 |
| 2016-12-22 | 2016-12-20 | 2.740 | 649,600 | +5,600 | 0.25% | 1,779,904 |
| 2016-12-21 | 2016-12-19 | 2.880 | 644,000 | +10,000 | 0.25% | 1,854,720 |
| 2016-12-15 | 2016-12-13 | 3.030 | 634,000 | +400 | 0.25% | 1,921,020 |
| 2016-12-14 | 2016-12-12 | 2.960 | 633,600 | -73,600 | 0.25% | 1,875,456 |
| 2016-12-07 | 2016-12-05 | 3.260 | 707,200 | +400 | 0.28% | 2,305,472 |
| 2016-12-06 | 2016-12-02 | 3.390 | 706,800 | +10,400 | 0.28% | 2,396,052 |
| 2016-12-05 | 2016-12-01 | 3.460 | 696,400 | -10,000 | 0.27% | 2,409,544 |
| 2016-12-02 | 2016-11-30 | 3.420 | 706,400 | -479,600 | 0.28% | 2,415,888 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,186,000 | +46,400 | 0.46% | 4,067,980 |
| 2016-11-30 | 2016-11-28 | 3.650 | 1,139,600 | -334,000 | 0.44% | 4,159,540 |
| 2016-11-29 | 2016-11-25 | 3.630 | 1,473,600 | +10,400 | 0.58% | 5,349,168 |
| 2016-11-25 | 2016-11-23 | 3.690 | 1,463,200 | +400 | 0.57% | 5,399,208 |
| 2016-11-24 | 2016-11-22 | 3.740 | 1,462,800 | -10,000 | 0.57% | 5,470,872 |
| 2016-11-23 | 2016-11-21 | 3.720 | 1,472,800 | -6,000 | 0.58% | 5,478,816 |
| 2016-11-22 | 2016-11-18 | 3.670 | 1,478,800 | +1,200 | 0.58% | 5,427,196 |
| 2016-11-21 | 2016-11-17 | 3.720 | 1,477,600 | +800 | 0.58% | 5,496,672 |
| 2016-11-18 | 2016-11-16 | 3.860 | 1,476,800 | -10,000 | 0.58% | 5,700,448 |
| 2016-11-17 | 2016-11-15 | 3.810 | 1,486,800 | -8,000 | 0.58% | 5,664,708 |
| 2016-11-15 | 2016-11-11 | 3.880 | 1,494,800 | +57,200 | 0.58% | 5,799,824 |
| 2016-11-14 | 2016-11-10 | 3.880 | 1,437,600 | +49,600 | 0.56% | 5,577,888 |
| 2016-11-11 | 2016-11-09 | 3.680 | 1,388,000 | -89,600 | 0.54% | 5,107,840 |
| 2016-11-10 | 2016-11-08 | 3.790 | 1,477,600 | +20,000 | 0.58% | 5,600,104 |
| 2016-11-09 | 2016-11-07 | 3.790 | 1,457,600 | +44,000 | 0.57% | 5,524,304 |
| 2016-11-04 | 2016-11-02 | 3.750 | 1,413,600 | -44,000 | 0.55% | 5,301,000 |
| 2016-10-26 | 2016-10-24 | 3.910 | 1,457,600 | -44,400 | 0.57% | 5,699,216 |
| 2016-10-24 | 2016-10-19 | 3.760 | 1,502,000 | -2,000 | 0.59% | 5,647,520 |
| 2016-10-19 | 2016-10-17 | 3.650 | 1,504,000 | -10,000 | 0.59% | 5,489,600 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,514,000 | -192,000 | 0.59% | 5,526,100 |
| 2016-10-11 | 2016-10-06 | 3.720 | 1,706,000 | -1,200 | 0.67% | 6,346,320 |
| 2016-10-07 | 2016-10-05 | 3.560 | 1,707,200 | -400 | 0.67% | 6,077,632 |
| 2016-10-03 | 2016-09-29 | 3.480 | 1,707,600 | -10,000 | 0.67% | 5,942,448 |
| 2016-09-29 | 2016-09-27 | 3.430 | 1,717,600 | +10,000 | 0.67% | 5,891,368 |
| 2016-09-28 | 2016-09-26 | 3.370 | 1,707,600 | +400 | 0.67% | 5,754,612 |
| 2016-09-27 | 2016-09-23 | 3.460 | 1,707,200 | +8,800 | 0.67% | 5,906,912 |
| 2016-09-22 | 2016-09-20 | 3.490 | 1,698,400 | +199,200 | 0.66% | 5,927,416 |
| 2016-09-13 | 2016-09-09 | 3.560 | 1,499,200 | -310,400 | 0.59% | 5,337,152 |
| 2016-09-12 | 2016-09-08 | 3.570 | 1,809,600 | -800 | 0.71% | 6,460,272 |
| 2016-09-08 | 2016-09-06 | 3.400 | 1,810,400 | -10,000 | 0.71% | 6,155,360 |
| 2016-09-06 | 2016-09-02 | 3.270 | 1,820,400 | +400 | 0.71% | 5,952,708 |
| 2016-09-05 | 2016-09-01 | 3.280 | 1,820,000 | -40,000 | 0.71% | 5,969,600 |
| 2016-09-02 | 2016-08-31 | 3.330 | 1,860,000 | -400 | 0.73% | 6,193,800 |
| 2016-08-29 | 2016-08-25 | 3.300 | 1,860,400 | +10,000 | 0.73% | 6,139,320 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,850,400 | -9,200 | 0.72% | 5,921,280 |
| 2016-08-25 | 2016-08-23 | 3.290 | 1,859,600 | +800 | 0.73% | 6,118,084 |
| 2016-08-23 | 2016-08-19 | 3.420 | 1,858,800 | +400 | 0.73% | 6,357,096 |
| 2016-08-22 | 2016-08-18 | 3.380 | 1,858,400 | +10,000 | 0.73% | 6,281,392 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,848,400 | +120,400 | 0.72% | 6,284,560 |
| 2016-08-18 | 2016-08-16 | 3.770 | 1,728,000 | -1,200 | 0.67% | 6,514,560 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,729,200 | -10,800 | 0.68% | 6,155,952 |
| 2016-08-16 | 2016-08-12 | 3.470 | 1,740,000 | -89,200 | 0.68% | 6,037,800 |
| 2016-08-15 | 2016-08-11 | 3.510 | 1,829,200 | -1,600 | 0.71% | 6,420,492 |
| 2016-08-12 | 2016-08-10 | 3.310 | 1,830,800 | -400 | 0.71% | 6,059,948 |
| 2016-08-03 | 2016-07-29 | 3.100 | 1,831,200 | +400 | 0.71% | 5,676,720 |
| 2016-08-01 | 2016-07-28 | 3.160 | 1,830,800 | +12,400 | 0.71% | 5,785,328 |
| 2016-07-18 | 2016-07-14 | 3.290 | 1,818,400 | -10,000 | 0.71% | 5,982,536 |
| 2016-07-06 | 2016-07-04 | 3.070 | 1,828,400 | +20,000 | 0.71% | 5,613,188 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,808,400 | -400 | 0.71% | 5,768,796 |
| 2016-07-04 | 2016-06-29 | 3.230 | 1,808,800 | -400 | 0.71% | 5,842,424 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,809,200 | +9,200 | 0.71% | 5,988,452 |
| 2016-06-29 | 2016-06-27 | 3.130 | 1,800,000 | -400 | 0.70% | 5,634,000 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,800,400 | +10,400 | 0.70% | 5,455,212 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,790,000 | -400 | 0.70% | 5,459,500 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,790,400 | -800 | 0.70% | 5,389,104 |
| 2016-06-23 | 2016-06-21 | 2.820 | 1,791,200 | -800 | 0.70% | 5,051,184 |
| 2016-06-22 | 2016-06-20 | 2.780 | 1,792,000 | -10,800 | 0.70% | 4,981,760 |
| 2016-06-17 | 2016-06-15 | 2.720 | 1,802,800 | +10,800 | 0.70% | 4,903,616 |
| 2016-06-16 | 2016-06-14 | 2.730 | 1,792,000 | +800 | 0.70% | 4,892,160 |
| 2016-06-15 | 2016-06-13 | 2.690 | 1,791,200 | -3,200 | 0.70% | 4,818,328 |
| 2016-06-14 | 2016-06-10 | 2.810 | 1,794,400 | -10,800 | 0.70% | 5,042,264 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,805,200 | +400 | 0.70% | 5,253,132 |
| 2016-06-10 | 2016-06-07 | 2.950 | 1,804,800 | +1,300,000 | 0.70% | 5,324,160 |
| 2016-06-02 | 2016-05-31 | 2.920 | 504,800 | -12,400 | 0.20% | 1,474,016 |
| 2016-05-31 | 2016-05-27 | 2.780 | 517,200 | -400 | 0.20% | 1,437,816 |
| 2016-05-27 | 2016-05-25 | 2.740 | 517,600 | -6,000 | 0.20% | 1,418,224 |
| 2016-05-26 | 2016-05-24 | 2.660 | 523,600 | -10,000 | 0.20% | 1,392,776 |
| 2016-05-25 | 2016-05-23 | 2.660 | 533,600 | -22,000 | 0.21% | 1,419,376 |
| 2016-05-24 | 2016-05-20 | 2.660 | 555,600 | +7,600 | 0.22% | 1,477,896 |
| 2016-05-23 | 2016-05-19 | 2.650 | 548,000 | +800 | 0.21% | 1,452,200 |
| 2016-05-20 | 2016-05-18 | 2.700 | 547,200 | +800 | 0.21% | 1,477,440 |
| 2016-05-18 | 2016-05-16 | 2.790 | 546,400 | +400 | 0.21% | 1,524,456 |
| 2016-05-16 | 2016-05-12 | 2.830 | 546,000 | +1,200 | 0.21% | 1,545,180 |
| 2016-05-13 | 2016-05-11 | 2.840 | 544,800 | +11,200 | 0.21% | 1,547,232 |
| 2016-05-12 | 2016-05-10 | 2.880 | 533,600 | +41,600 | 0.21% | 1,536,768 |
| 2016-05-11 | 2016-05-09 | 2.810 | 492,000 | +800 | 0.19% | 1,382,520 |
| 2016-05-10 | 2016-05-06 | 2.940 | 491,200 | -8,000 | 0.19% | 1,444,128 |
| 2016-05-09 | 2016-05-05 | 3.080 | 499,200 | +9,200 | 0.19% | 1,537,536 |
| 2016-05-06 | 2016-05-04 | 3.000 | 490,000 | +8,000 | 0.19% | 1,470,000 |
| 2016-05-04 | 2016-04-29 | 3.070 | 482,000 | -12,400 | 0.19% | 1,479,740 |
| 2016-05-03 | 2016-04-28 | 2.930 | 494,400 | +12,000 | 0.19% | 1,448,592 |
| 2016-04-29 | 2016-04-27 | 2.950 | 482,400 | +6,000 | 0.19% | 1,423,080 |
| 2016-04-28 | 2016-04-26 | 2.960 | 476,400 | +10,800 | 0.19% | 1,410,144 |
| 2016-04-27 | 2016-04-25 | 2.960 | 465,600 | +12,000 | 0.18% | 1,378,176 |
| 2016-04-26 | 2016-04-22 | 3.090 | 453,600 | -400 | 0.18% | 1,401,624 |
| 2016-04-25 | 2016-04-21 | 2.970 | 454,000 | -4,400 | 0.18% | 1,348,380 |
| 2016-04-22 | 2016-04-20 | 2.820 | 458,400 | -8,000 | 0.18% | 1,292,688 |
| 2016-04-21 | 2016-04-19 | 2.790 | 466,400 | -400 | 0.18% | 1,301,256 |
| 2016-04-19 | 2016-04-15 | 2.780 | 466,800 | -400 | 0.18% | 1,297,704 |
| 2016-04-15 | 2016-04-13 | 2.680 | 467,200 | -8,000 | 0.18% | 1,252,096 |
| 2016-04-13 | 2016-04-11 | 2.670 | 475,200 | -12,000 | 0.19% | 1,268,784 |
| 2016-04-05 | 2016-03-31 | 2.540 | 487,200 | +12,000 | 0.19% | 1,237,488 |
| 2016-03-23 | 2016-03-21 | 2.730 | 475,200 | -800 | 0.19% | 1,297,296 |
| 2016-03-21 | 2016-03-17 | 2.670 | 476,000 | -8,000 | 0.19% | 1,270,920 |
| 2016-03-18 | 2016-03-16 | 2.590 | 484,000 | +8,000 | 0.19% | 1,253,560 |
| 2016-03-16 | 2016-03-14 | 2.670 | 476,000 | -4,000 | 0.19% | 1,270,920 |
| 2016-03-11 | 2016-03-09 | 2.690 | 480,000 | -4,400 | 0.19% | 1,291,200 |
| 2016-03-10 | 2016-03-08 | 2.720 | 484,400 | -2,400 | 0.19% | 1,317,568 |
| 2016-03-09 | 2016-03-07 | 2.530 | 486,800 | -800 | 0.19% | 1,231,604 |
| 2016-03-07 | 2016-03-03 | 2.430 | 487,600 | -400 | 0.19% | 1,184,868 |
| 2016-03-03 | 2016-03-01 | 2.340 | 488,000 | +800 | 0.19% | 1,141,920 |
| 2016-02-26 | 2016-02-24 | 2.570 | 487,200 | -1,600 | 0.19% | 1,252,104 |
| 2016-02-25 | 2016-02-23 | 2.440 | 488,800 | -4,000 | 0.19% | 1,192,672 |
| 2016-02-18 | 2016-02-16 | 2.430 | 492,800 | -400 | 0.19% | 1,197,504 |
| 2016-02-12 | 2016-02-05 | 2.430 | 493,200 | -2,000 | 0.19% | 1,198,476 |
| 2016-02-11 | 2016-02-04 | 2.320 | 495,200 | -400 | 0.19% | 1,148,864 |
| 2016-02-05 | 2016-02-03 | 2.190 | 495,600 | +400 | 0.19% | 1,085,364 |
| 2016-02-01 | 2016-01-28 | 2.250 | 495,200 | -400 | 0.19% | 1,114,200 |
| 2016-01-29 | 2016-01-27 | 2.260 | 495,600 | +800 | 0.19% | 1,120,056 |
| 2016-01-28 | 2016-01-26 | 2.230 | 494,800 | +4,000 | 0.19% | 1,103,404 |
| 2016-01-25 | 2016-01-21 | 2.300 | 490,800 | +1,200 | 0.19% | 1,128,840 |
| 2016-01-18 | 2016-01-14 | 2.550 | 489,600 | +400 | 0.19% | 1,248,480 |
| 2016-01-14 | 2016-01-12 | 2.620 | 489,200 | +400 | 0.19% | 1,281,704 |
| 2016-01-13 | 2016-01-11 | 2.680 | 488,800 | +13,200 | 0.19% | 1,309,984 |
| 2016-01-07 | 2016-01-05 | 3.030 | 475,600 | +4,000 | 0.19% | 1,441,068 |
| 2016-01-06 | 2016-01-04 | 3.020 | 471,600 | +8,000 | 0.18% | 1,424,232 |
| 2015-12-23 | 2015-12-21 | 3.260 | 463,600 | -8,000 | 0.18% | 1,511,336 |
| 2015-12-15 | 2015-12-11 | 2.970 | 471,600 | -8,000 | 0.18% | 1,400,652 |
| 2015-12-08 | 2015-12-04 | 3.490 | 479,600 | +8,000 | 0.19% | 1,673,804 |
| 2015-11-27 | 2015-11-25 | 3.610 | 471,600 | +8,000 | 0.18% | 1,702,476 |
| 2015-11-24 | 2015-11-20 | 3.620 | 463,600 | -1,600 | 0.18% | 1,678,232 |
| 2015-11-23 | 2015-11-19 | 3.480 | 465,200 | -28,400 | 0.18% | 1,618,896 |
| 2015-11-20 | 2015-11-18 | 3.210 | 493,600 | +20,000 | 0.19% | 1,584,456 |
| 2015-11-17 | 2015-11-13 | 3.420 | 473,600 | -4,800 | 0.18% | 1,619,712 |
| 2015-11-16 | 2015-11-12 | 3.420 | 478,400 | -6,000 | 0.19% | 1,636,128 |
| 2015-11-13 | 2015-11-11 | 3.510 | 484,400 | -800 | 0.19% | 1,700,244 |
| 2015-11-11 | 2015-11-09 | 3.130 | 485,200 | +8,000 | 0.19% | 1,518,676 |
| 2015-11-06 | 2015-11-04 | 3.190 | 477,200 | +38,000 | 0.19% | 1,522,268 |
| 2015-11-03 | 2015-10-30 | 2.930 | 439,200 | +12,800 | 0.17% | 1,286,856 |
| 2015-10-28 | 2015-10-26 | 3.020 | 426,400 | +1,200 | 0.17% | 1,287,728 |
| 2015-10-27 | 2015-10-23 | 3.110 | 425,200 | -6,400 | 0.17% | 1,322,372 |
| 2015-10-23 | 2015-10-20 | 3.120 | 431,600 | +14,400 | 0.17% | 1,346,592 |
| 2015-10-20 | 2015-10-16 | 3.210 | 417,200 | -400 | 0.16% | 1,339,212 |
| 2015-10-15 | 2015-10-13 | 2.820 | 417,600 | -12,000 | 0.16% | 1,177,632 |
| 2015-10-09 | 2015-10-07 | 2.860 | 429,600 | -22,400 | 0.17% | 1,228,656 |
| 2015-09-30 | 2015-09-25 | 2.590 | 452,000 | +400 | 0.18% | 1,170,680 |
| 2015-09-24 | 2015-09-22 | 2.730 | 451,600 | +10,000 | 0.18% | 1,232,868 |
| 2015-09-22 | 2015-09-18 | 2.770 | 441,600 | -4,000 | 0.17% | 1,223,232 |
| 2015-09-21 | 2015-09-17 | 2.680 | 445,600 | -8,000 | 0.17% | 1,194,208 |
| 2015-09-18 | 2015-09-16 | 2.740 | 453,600 | -12,000 | 0.18% | 1,242,864 |
| 2015-09-17 | 2015-09-15 | 2.530 | 465,600 | +12,000 | 0.18% | 1,177,968 |
| 2015-09-16 | 2015-09-14 | 2.640 | 453,600 | +20,000 | 0.18% | 1,197,504 |
| 2015-09-11 | 2015-09-09 | 2.920 | 433,600 | +12,000 | 0.17% | 1,266,112 |
| 2015-09-10 | 2015-09-08 | 2.840 | 421,600 | -8,000 | 0.16% | 1,197,344 |
| 2015-09-09 | 2015-09-07 | 2.750 | 429,600 | +8,000 | 0.17% | 1,181,400 |
| 2015-08-25 | 2015-08-21 | 3.000 | 421,600 | +2,000 | 0.16% | 1,264,800 |
| 2015-08-11 | 2015-08-07 | 3.280 | 419,600 | -4,000 | 0.16% | 1,376,288 |
| 2015-07-28 | 2015-07-24 | 3.450 | 423,600 | -30,000 | 0.17% | 1,461,420 |
| 2015-07-20 | 2015-07-16 | 3.440 | 453,600 | -8,000 | 0.18% | 1,560,384 |
| 2015-07-17 | 2015-07-15 | 3.320 | 461,600 | +38,000 | 0.18% | 1,532,512 |
| 2015-07-15 | 2015-07-13 | 3.630 | 423,600 | -8,000 | 0.17% | 1,537,668 |
| 2015-07-13 | 2015-07-09 | 3.120 | 431,600 | -400 | 0.17% | 1,346,592 |
| 2015-07-08 | 2015-07-06 | 3.300 | 432,000 | -25,600 | 0.17% | 1,425,600 |
| 2015-07-07 | 2015-07-03 | 3.850 | 457,600 | +63,200 | 0.18% | 1,761,760 |
| 2015-07-06 | 2015-07-02 | 4.220 | 394,400 | +10,400 | 0.15% | 1,664,368 |
| 2015-07-03 | 2015-06-30 | 4.500 | 384,000 | +800 | 0.15% | 1,728,000 |
| 2015-07-02 | 2015-06-29 | 4.330 | 383,200 | +5,200 | 0.15% | 1,659,256 |
| 2015-06-30 | 2015-06-26 | 4.610 | 378,000 | +8,800 | 0.15% | 1,742,580 |
| 2015-06-29 | 2015-06-25 | 4.820 | 369,200 | +8,400 | 0.14% | 1,779,544 |
| 2015-06-26 | 2015-06-24 | 4.900 | 360,800 | -8,000 | 0.14% | 1,767,920 |
| 2015-06-25 | 2015-06-23 | 4.900 | 368,800 | +2,000 | 0.14% | 1,807,120 |
| 2015-06-24 | 2015-06-22 | 4.750 | 366,800 | +2,800 | 0.14% | 1,742,300 |
| 2015-06-23 | 2015-06-19 | 4.830 | 364,000 | +41,600 | 0.14% | 1,758,120 |
| 2015-06-17 | 2015-06-15 | 5.140 | 322,400 | +8,000 | 0.13% | 1,657,136 |
| 2015-06-16 | 2015-06-12 | 5.360 | 314,400 | -18,800 | 0.12% | 1,685,184 |
| 2015-06-15 | 2015-06-11 | 4.870 | 333,200 | +6,400 | 0.13% | 1,622,684 |
| 2015-06-11 | 2015-06-09 | 4.930 | 326,800 | +38,400 | 0.13% | 1,611,124 |
| 2015-06-09 | 2015-06-05 | 5.350 | 288,400 | -4,000 | 0.11% | 1,542,940 |
| 2015-06-08 | 2015-06-04 | 5.390 | 292,400 | +18,400 | 0.11% | 1,576,036 |
| 2015-06-05 | 2015-06-03 | 5.520 | 274,000 | -8,000 | 0.11% | 1,512,480 |
| 2015-06-03 | 2015-06-01 | 5.510 | 282,000 | +8,000 | 0.11% | 1,553,820 |
| 2015-06-02 | 2015-05-29 | 5.550 | 274,000 | -8,000 | 0.11% | 1,520,700 |
| 2015-06-01 | 2015-05-28 | 5.500 | 282,000 | +8,000 | 0.11% | 1,551,000 |
| 2015-05-27 | 2015-05-22 | 5.570 | 274,000 | +4,000 | 0.11% | 1,526,180 |
| 2015-05-26 | 2015-05-21 | 5.550 | 270,000 | +6,000 | 0.11% | 1,498,500 |
| 2015-05-22 | 2015-05-20 | 5.460 | 264,000 | -1,600 | 0.10% | 1,441,440 |
| 2015-05-19 | 2015-05-15 | 5.460 | 265,600 | -3,600 | 0.10% | 1,450,176 |
| 2015-05-12 | 2015-05-08 | 5.340 | 269,200 | +5,200 | 0.11% | 1,437,528 |
| 2015-05-08 | 2015-05-06 | 5.080 | 264,000 | +18,800 | 0.10% | 1,341,120 |
| 2015-05-06 | 2015-05-04 | 5.570 | 245,200 | +4,000 | 0.10% | 1,365,764 |
| 2015-05-05 | 2015-04-30 | 5.530 | 241,200 | -1,600 | 0.09% | 1,333,836 |
| 2015-05-04 | 2015-04-29 | 5.490 | 242,800 | -800 | 0.09% | 1,332,972 |
| 2015-04-30 | 2015-04-28 | 5.310 | 243,600 | +400 | 0.10% | 1,293,516 |
| 2015-04-24 | 2015-04-22 | 5.520 | 243,200 | -10,400 | 0.09% | 1,342,464 |
| 2015-04-23 | 2015-04-21 | 5.430 | 253,600 | +8,000 | 0.10% | 1,377,048 |
| 2015-04-22 | 2015-04-20 | 5.150 | 245,600 | +4,400 | 0.10% | 1,264,840 |
| 2015-04-21 | 2015-04-17 | 5.440 | 241,200 | +8,000 | 0.09% | 1,312,128 |
| 2015-04-17 | 2015-04-15 | 5.270 | 233,200 | +12,400 | 0.09% | 1,228,964 |
| 2015-04-16 | 2015-04-14 | 5.630 | 220,800 | -58,000 | 0.09% | 1,243,104 |
| 2015-04-15 | 2015-04-13 | 5.870 | 278,800 | +7,200 | 0.11% | 1,636,556 |
| 2015-04-14 | 2015-04-10 | 5.640 | 271,600 | -2,000 | 0.11% | 1,531,824 |
| 2015-04-13 | 2015-04-09 | 5.590 | 273,600 | +45,200 | 0.11% | 1,529,424 |
| 2015-04-10 | 2015-04-08 | 5.230 | 228,400 | +83,600 | 0.09% | 1,194,532 |
| 2015-04-09 | 2015-04-02 | 4.640 | 144,800 | +8,000 | 0.06% | 671,872 |
| 2015-04-02 | 2015-03-31 | 3.910 | 136,800 | -12,000 | 0.05% | 534,888 |
| 2015-04-01 | 2015-03-30 | 3.810 | 148,800 | -32,000 | 0.06% | 566,928 |
| 2015-03-30 | 2015-03-26 | 3.660 | 180,800 | -16,000 | 0.07% | 661,728 |
| 2015-03-20 | 2015-03-18 | 3.570 | 196,800 | +10,000 | 0.08% | 702,576 |
| 2015-03-13 | 2015-03-11 | 3.400 | 186,800 | -10,000 | 0.07% | 635,120 |
| 2015-03-10 | 2015-03-06 | 3.540 | 196,800 | -10,000 | 0.08% | 696,672 |
| 2015-03-02 | 2015-02-26 | 3.350 | 206,800 | -19,200 | 0.08% | 692,780 |
| 2015-02-25 | 2015-02-23 | 3.070 | 226,000 | +4,800 | 0.09% | 693,820 |
| 2015-02-24 | 2015-02-18 | 3.100 | 221,200 | -8,000 | 0.09% | 685,720 |
| 2015-02-23 | 2015-02-16 | 2.990 | 229,200 | -4,000 | 0.09% | 685,308 |
| 2015-02-13 | 2015-02-11 | 2.960 | 233,200 | +12,000 | 0.09% | 690,272 |
| 2015-02-12 | 2015-02-10 | 2.950 | 221,200 | -10,000 | 0.09% | 652,540 |
| 2015-02-03 | 2015-01-30 | 3.090 | 231,200 | +8,000 | 0.09% | 714,408 |
| 2015-01-28 | 2015-01-26 | 3.110 | 223,200 | +1,200 | 0.09% | 694,152 |
| 2015-01-27 | 2015-01-23 | 3.080 | 222,000 | +4,400 | 0.09% | 683,760 |
| 2015-01-26 | 2015-01-22 | 3.140 | 217,600 | +1,600 | 0.08% | 683,264 |
| 2015-01-23 | 2015-01-21 | 3.130 | 216,000 | -24,000 | 0.08% | 676,080 |
| 2015-01-22 | 2015-01-20 | 3.120 | 240,000 | +2,000 | 0.09% | 748,800 |
| 2015-01-21 | 2015-01-19 | 3.100 | 238,000 | +2,000 | 0.09% | 737,800 |
| 2015-01-16 | 2015-01-14 | 3.330 | 236,000 | +6,800 | 0.09% | 785,880 |
| 2015-01-09 | 2015-01-07 | 3.640 | 229,200 | -4,000 | 0.09% | 834,288 |
| 2015-01-08 | 2015-01-06 | 3.660 | 233,200 | +20,000 | 0.09% | 853,512 |
| 2015-01-07 | 2015-01-05 | 3.630 | 213,200 | -26,800 | 0.08% | 773,916 |
| 2015-01-06 | 2015-01-02 | 2.990 | 240,000 | -8,800 | 0.09% | 717,600 |
| 2015-01-05 | 2014-12-31 | 3.050 | 248,800 | +2,000 | 0.10% | 758,840 |
| 2014-12-23 | 2014-12-19 | 3.100 | 246,800 | +400 | 0.10% | 765,080 |
| 2014-12-22 | 2014-12-18 | 3.080 | 246,400 | +20,000 | 0.10% | 758,912 |
| 2014-12-11 | 2014-12-09 | 3.110 | 226,400 | -1,200 | 0.09% | 704,104 |
| 2014-12-10 | 2014-12-08 | 3.080 | 227,600 | +3,200 | 0.09% | 701,008 |
| 2014-12-09 | 2014-12-05 | 3.350 | 224,400 | +800 | 0.09% | 751,740 |
| 2014-12-04 | 2014-12-02 | 3.580 | 223,600 | +7,600 | 0.09% | 800,488 |
| 2014-12-03 | 2014-12-01 | 3.480 | 216,000 | +2,400 | 0.08% | 751,680 |
| 2014-12-02 | 2014-11-28 | 3.800 | 213,600 | +12,000 | 0.08% | 811,680 |
| 2014-11-27 | 2014-11-25 | 4.150 | 201,600 | +10,000 | 0.08% | 836,640 |
| 2014-11-25 | 2014-11-21 | 4.200 | 191,600 | +10,000 | 0.07% | 804,720 |
| 2014-11-24 | 2014-11-20 | 4.120 | 181,600 | +20,000 | 0.07% | 748,192 |
| 2014-11-20 | 2014-11-18 | 4.180 | 161,600 | -10,000 | 0.06% | 675,488 |
| 2014-11-18 | 2014-11-14 | 5.350 | 171,600 | +4,000 | 0.07% | 918,060 |
| 2014-11-17 | 2014-11-13 | 5.500 | 167,600 | +11,600 | 0.07% | 921,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 156,000 | -400 | 0.06% | 833,040 |
| 2014-11-13 | 2014-11-11 | 5.230 | 156,400 | -9,200 | 0.06% | 817,972 |
| 2014-11-12 | 2014-11-10 | 5.250 | 165,600 | -16,000 | 0.06% | 869,400 |
| 2014-11-07 | 2014-11-05 | 4.540 | 181,600 | -8,000 | 0.07% | 824,464 |
| 2014-11-05 | 2014-11-03 | 4.360 | 189,600 | +16,000 | 0.07% | 826,656 |
| 2014-11-04 | 2014-10-31 | 4.410 | 173,600 | -18,000 | 0.07% | 765,576 |
| 2014-10-31 | 2014-10-29 | 4.320 | 191,600 | +18,000 | 0.07% | 827,712 |
| 2014-10-30 | 2014-10-28 | 4.370 | 173,600 | -8,000 | 0.07% | 758,632 |
| 2014-10-29 | 2014-10-27 | 4.250 | 181,600 | +10,000 | 0.07% | 771,800 |
| 2014-10-27 | 2014-10-23 | 4.490 | 171,600 | +800 | 0.07% | 770,484 |
| 2014-10-24 | 2014-10-22 | 4.620 | 170,800 | +8,800 | 0.07% | 789,096 |
| 2014-10-20 | 2014-10-16 | 4.700 | 162,000 | +8,400 | 0.06% | 761,400 |
| 2014-10-13 | 2014-10-09 | 5.240 | 153,600 | -400 | 0.06% | 804,864 |
| 2014-10-09 | 2014-10-07 | 5.200 | 154,000 | -400 | 0.06% | 800,800 |
| 2014-10-07 | 2014-10-03 | 4.920 | 154,400 | +800 | 0.06% | 759,648 |
| 2014-10-06 | 2014-09-30 | 4.980 | 153,600 | +10,400 | 0.06% | 764,928 |
| 2014-09-30 | 2014-09-26 | 5.450 | 143,200 | -10,800 | 0.06% | 780,440 |
| 2014-09-26 | 2014-09-24 | 5.510 | 154,000 | +50,000 | 0.06% | 848,540 |
| 2014-09-24 | 2014-09-22 | 5.440 | 104,000 | +4,000 | 0.04% | 565,760 |
| 2014-09-22 | 2014-09-18 | 5.440 | 100,000 | -14,000 | 0.04% | 544,000 |
| 2014-09-19 | 2014-09-17 | 4.920 | 114,000 | +10,000 | 0.04% | 560,880 |
| 2014-09-18 | 2014-09-16 | 4.780 | 104,000 | +400 | 0.04% | 497,120 |
| 2014-09-17 | 2014-09-15 | 5.180 | 103,600 | -33,600 | 0.04% | 536,648 |
| 2014-09-16 | 2014-09-12 | 5.050 | 137,200 | -22,800 | 0.05% | 692,860 |
| 2014-09-15 | 2014-09-11 | 4.730 | 160,000 | -2,000 | 0.06% | 756,800 |
| 2014-09-12 | 2014-09-10 | 4.740 | 162,000 | -8,400 | 0.06% | 767,880 |
| 2014-09-05 | 2014-09-03 | 4.670 | 170,400 | -400 | 0.07% | 795,768 |
| 2014-09-04 | 2014-09-02 | 4.600 | 170,800 | -12,800 | 0.07% | 785,680 |
| 2014-09-01 | 2014-08-28 | 4.230 | 183,600 | +10,400 | 0.07% | 776,628 |
| 2014-08-29 | 2014-08-27 | 4.230 | 173,200 | +1,200 | 0.07% | 732,636 |
| 2014-08-28 | 2014-08-26 | 4.390 | 172,000 | +8,000 | 0.07% | 755,080 |
| 2014-08-27 | 2014-08-25 | 4.280 | 164,000 | +4,800 | 0.06% | 701,920 |
| 2014-08-26 | 2014-08-22 | 4.460 | 159,200 | +10,000 | 0.06% | 710,032 |
| 2014-08-25 | 2014-08-21 | 4.480 | 149,200 | +8,800 | 0.06% | 668,416 |
| 2014-08-21 | 2014-08-19 | 4.670 | 140,400 | +10,400 | 0.05% | 655,668 |
| 2014-08-20 | 2014-08-18 | 4.680 | 130,000 | +8,000 | 0.05% | 608,400 |
| 2014-08-19 | 2014-08-15 | 4.730 | 122,000 | -2,000 | 0.05% | 577,060 |
| 2014-08-18 | 2014-08-14 | 4.880 | 124,000 | -8,000 | 0.05% | 605,120 |
| 2014-08-07 | 2014-08-05 | 4.860 | 132,000 | -8,000 | 0.05% | 641,520 |
| 2014-08-05 | 2014-08-01 | 4.520 | 140,000 | +4,000 | 0.05% | 632,800 |
| 2014-08-04 | 2014-07-31 | 4.710 | 136,000 | +2,000 | 0.05% | 640,560 |
| 2014-08-01 | 2014-07-30 | 4.690 | 134,000 | +16,000 | 0.05% | 628,460 |
| 2014-07-30 | 2014-07-28 | 4.900 | 118,000 | -8,000 | 0.05% | 578,200 |
| 2014-07-29 | 2014-07-25 | 4.850 | 126,000 | +10,000 | 0.05% | 611,100 |
| 2014-07-25 | 2014-07-23 | 4.780 | 116,000 | -6,000 | 0.05% | 554,480 |
| 2014-07-23 | 2014-07-21 | 4.500 | 122,000 | -4,000 | 0.05% | 549,000 |
| 2014-07-21 | 2014-07-17 | 4.740 | 126,000 | -2,000 | 0.05% | 597,240 |
| 2014-07-18 | 2014-07-16 | 4.710 | 128,000 | -1,200 | 0.05% | 602,880 |
| 2014-07-16 | 2014-07-14 | 4.930 | 129,200 | -9,200 | 0.05% | 636,956 |
| 2014-07-15 | 2014-07-11 | 4.460 | 138,400 | -4,000 | 0.05% | 617,264 |
| 2014-07-09 | 2014-07-07 | 4.080 | 142,400 | +9,200 | 0.06% | 580,992 |
| 2014-07-07 | 2014-07-03 | 3.730 | 133,200 | -10,000 | 0.05% | 496,836 |
| 2014-07-04 | 2014-07-02 | 3.740 | 143,200 | -3,200 | 0.06% | 535,568 |
| 2014-07-03 | 2014-06-30 | 3.520 | 146,400 | +3,200 | 0.06% | 515,328 |
| 2014-07-02 | 2014-06-27 | 3.590 | 143,200 | +12,000 | 0.06% | 514,088 |
| 2014-06-30 | 2014-06-26 | 3.730 | 131,200 | -800 | 0.05% | 489,376 |
| 2014-06-24 | 2014-06-20 | 3.570 | 132,000 | -800 | 0.05% | 471,240 |
| 2014-06-19 | 2014-06-17 | 3.240 | 132,800 | +5,200 | 0.05% | 430,272 |
| 2014-06-18 | 2014-06-16 | 3.540 | 127,600 | -42,800 | 0.05% | 451,704 |
| 2014-06-17 | 2014-06-13 | 2.950 | 170,400 | -10,000 | 0.07% | 502,680 |
| 2014-05-14 | 2014-05-12 | 2.210 | 180,400 | +20,000 | 0.07% | 398,684 |
| 2014-05-08 | 2014-05-05 | 2.210 | 160,400 | -10,000 | 0.06% | 354,484 |
| 2014-04-15 | 2014-04-11 | 2.590 | 170,400 | -97,200 | 0.07% | 441,336 |
| 2014-04-14 | 2014-04-10 | 2.750 | 267,600 | +34,800 | 0.10% | 735,900 |
| 2014-04-03 | 2014-04-01 | 1.910 | 232,800 | -12,000 | 0.09% | 444,648 |
| 2014-03-27 | 2014-03-25 | 2.140 | 244,800 | +30,000 | 0.10% | 523,872 |
| 2014-03-25 | 2014-03-21 | 2.080 | 214,800 | +3,200 | 0.08% | 446,784 |
| 2014-03-07 | 2014-03-05 | 2.120 | 211,600 | +4,000 | 0.08% | 448,592 |
| 2014-03-04 | 2014-02-28 | 2.130 | 207,600 | -60,000 | 0.08% | 442,188 |
| 2014-02-26 | 2014-02-24 | 2.320 | 267,600 | -50,000 | 0.10% | 620,832 |
| 2014-02-07 | 2014-02-05 | 2.340 | 317,600 | -10,000 | 0.12% | 743,184 |
| 2014-02-05 | 2014-01-30 | 2.450 | 327,600 | +10,000 | 0.13% | 802,620 |
| 2014-01-27 | 2014-01-23 | 2.640 | 317,600 | +12,000 | 0.12% | 838,464 |
| 2014-01-15 | 2014-01-13 | 2.760 | 305,600 | -12,000 | 0.12% | 843,456 |
| 2014-01-14 | 2014-01-10 | 2.700 | 317,600 | +12,000 | 0.12% | 857,520 |
| 2014-01-13 | 2014-01-09 | 2.800 | 305,600 | -20,000 | 0.12% | 855,680 |
| 2014-01-10 | 2014-01-08 | 2.780 | 325,600 | +20,000 | 0.13% | 905,168 |
| 2013-12-27 | 2013-12-20 | 2.850 | 305,600 | -130,000 | 0.12% | 870,960 |
| 2013-12-20 | 2013-12-18 | 2.950 | 435,600 | -16,000 | 0.17% | 1,285,020 |
| 2013-12-19 | 2013-12-17 | 3.250 | 451,600 | -8,000 | 0.18% | 1,467,700 |
| 2013-12-17 | 2013-12-13 | 3.250 | 459,600 | -10,000 | 0.18% | 1,493,700 |
| 2013-12-16 | 2013-12-12 | 3.090 | 469,600 | -6,000 | 0.18% | 1,451,064 |
| 2013-12-11 | 2013-12-09 | 3.050 | 475,600 | -10,000 | 0.19% | 1,450,580 |
| 2013-12-05 | 2013-12-03 | 2.950 | 485,600 | -12,000 | 0.19% | 1,432,520 |
| 2013-12-04 | 2013-12-02 | 2.890 | 497,600 | +20,000 | 0.19% | 1,438,064 |
| 2013-12-02 | 2013-11-28 | 2.960 | 477,600 | +63,600 | 0.19% | 1,413,696 |
| 2013-11-29 | 2013-11-27 | 2.940 | 414,000 | -20,000 | 0.16% | 1,217,160 |
| 2013-11-25 | 2013-11-21 | 2.800 | 434,000 | -30,000 | 0.17% | 1,215,200 |
| 2013-11-18 | 2013-11-14 | 2.640 | 464,000 | -12,000 | 0.18% | 1,224,960 |
| 2013-11-15 | 2013-11-13 | 2.550 | 476,000 | +32,000 | 0.19% | 1,213,800 |
| 2013-11-11 | 2013-11-07 | 2.740 | 444,000 | +130,000 | 0.17% | 1,216,560 |
| 2013-11-08 | 2013-11-06 | 2.810 | 314,000 | -6,000 | 0.12% | 882,340 |
| 2013-11-06 | 2013-11-04 | 2.600 | 320,000 | -12,000 | 0.12% | 832,000 |
| 2013-11-05 | 2013-11-01 | 2.520 | 332,000 | +32,000 | 0.13% | 836,640 |
| 2013-11-04 | 2013-10-31 | 2.620 | 300,000 | +12,400 | 0.12% | 786,000 |
| 2013-10-31 | 2013-10-29 | 2.370 | 287,600 | -4,800 | 0.11% | 681,612 |
| 2013-10-25 | 2013-10-23 | 2.510 | 292,400 | +4,800 | 0.11% | 733,924 |
| 2013-10-18 | 2013-10-16 | 2.430 | 287,600 | +20,000 | 0.11% | 698,868 |
| 2013-10-17 | 2013-10-15 | 2.430 | 267,600 | -8,000 | 0.10% | 650,268 |
| 2013-10-10 | 2013-10-08 | 2.390 | 275,600 | +8,000 | 0.11% | 658,684 |
| 2013-09-25 | 2013-09-23 | 2.480 | 267,600 | -4,000 | 0.10% | 663,648 |
| 2013-09-19 | 2013-09-17 | 2.400 | 271,600 | -4,800 | 0.11% | 651,840 |
| 2013-09-17 | 2013-09-13 | 2.400 | 276,400 | +30,000 | 0.11% | 663,360 |
| 2013-09-12 | 2013-09-10 | 2.420 | 246,400 | -7,200 | 0.10% | 596,288 |
| 2013-08-23 | 2013-08-21 | 2.340 | 253,600 | -10,000 | 0.10% | 593,424 |
| 2013-08-22 | 2013-08-20 | 2.380 | 263,600 | +12,000 | 0.10% | 627,368 |
| 2013-08-16 | 2013-08-13 | 2.450 | 251,600 | +20,000 | 0.10% | 616,420 |
| 2013-08-13 | 2013-08-09 | 2.410 | 231,600 | +4,000 | 0.09% | 558,156 |
| 2013-07-11 | 2013-07-09 | 2.334 | 227,600 | +6,237 | 0.09% | 531,209 |
| 2013-07-08 | 2013-07-04 | 2.375 | 221,363 | +1,945 | 0.09% | 525,756 |
| 2013-07-03 | 2013-06-28 | 2.437 | 219,418 | +19,452 | 0.09% | 534,673 |
| 2013-06-14 | 2013-06-11 | 2.786 | 199,966 | +29,178 | 0.08% | 557,177 |
| 2013-06-11 | 2013-06-07 | 2.951 | 170,788 | +9,726 | 0.07% | 503,972 |
| 2013-06-06 | 2013-06-04 | 3.177 | 161,062 | +11,671 | 0.06% | 511,704 |
| 2013-06-04 | 2013-05-31 | 3.403 | 149,391 | -13,616 | 0.06% | 508,417 |
| 2013-05-29 | 2013-05-27 | 3.064 | 163,007 | -9,726 | 0.07% | 499,448 |
| 2013-05-14 | 2013-05-10 | 3.136 | 172,733 | -1,556 | 0.07% | 541,680 |
| 2013-05-09 | 2013-05-07 | 3.095 | 174,289 | -9,726 | 0.07% | 539,391 |
| 2013-04-30 | 2013-04-26 | 3.002 | 184,015 | +13,616 | 0.07% | 552,463 |
| 2013-04-23 | 2013-04-19 | 3.054 | 170,399 | -9,726 | 0.07% | 520,345 |
| 2013-04-22 | 2013-04-18 | 2.971 | 180,125 | +19,452 | 0.07% | 535,229 |
| 2013-04-19 | 2013-04-17 | 2.992 | 160,673 | -389 | 0.06% | 480,732 |
| 2013-04-18 | 2013-04-16 | 2.961 | 161,062 | +389 | 0.06% | 476,928 |
| 2013-04-09 | 2013-04-05 | 2.992 | 160,673 | +1,167 | 0.06% | 480,732 |
| 2013-04-05 | 2013-04-02 | 3.208 | 159,506 | -105,818 | 0.06% | 511,681 |
| 2013-03-25 | 2013-03-21 | 3.650 | 265,324 | -2,334 | 0.11% | 968,439 |
| 2013-03-21 | 2013-03-19 | 3.496 | 267,658 | -5,447 | 0.11% | 935,678 |
| 2013-03-20 | 2013-03-18 | 3.465 | 273,105 | +7,781 | 0.11% | 946,296 |
| 2013-03-18 | 2013-03-14 | 3.732 | 265,324 | +19,452 | 0.11% | 990,263 |
| 2013-03-14 | 2013-03-12 | 3.804 | 245,872 | +9,726 | 0.10% | 935,359 |
| 2013-03-12 | 2013-03-08 | 3.958 | 236,146 | -9,726 | 0.09% | 934,779 |
| 2013-03-11 | 2013-03-07 | 3.897 | 245,872 | +9,726 | 0.10% | 958,111 |
| 2013-03-07 | 2013-03-05 | 3.917 | 236,146 | -9,726 | 0.09% | 925,067 |
| 2013-03-06 | 2013-03-04 | 3.866 | 245,872 | +9,726 | 0.10% | 950,527 |
| 2013-03-05 | 2013-03-01 | 3.958 | 236,146 | -19,452 | 0.09% | 934,779 |
| 2013-03-04 | 2013-02-28 | 3.856 | 255,598 | +7,781 | 0.10% | 985,499 |
| 2013-03-01 | 2013-02-27 | 3.794 | 247,817 | -779 | 0.10% | 940,210 |
| 2013-02-28 | 2013-02-26 | 3.640 | 248,596 | +2,724 | 0.10% | 904,826 |
| 2013-02-26 | 2013-02-22 | 3.794 | 245,872 | +9,726 | 0.10% | 932,831 |
| 2013-02-19 | 2013-02-15 | 3.969 | 236,146 | +778 | 0.09% | 937,207 |
| 2013-02-18 | 2013-02-14 | 3.958 | 235,368 | -9,726 | 0.09% | 931,699 |
| 2013-02-15 | 2013-02-08 | 3.856 | 245,094 | +9,726 | 0.10% | 944,999 |
| 2013-02-05 | 2013-02-01 | 3.958 | 235,368 | -2,724 | 0.09% | 931,699 |
| 2013-01-31 | 2013-01-29 | 4.010 | 238,092 | -9,725 | 0.10% | 954,722 |
| 2013-01-30 | 2013-01-28 | 3.979 | 247,817 | -19,452 | 0.10% | 986,074 |
| 2013-01-29 | 2013-01-25 | 3.794 | 267,269 | +19,452 | 0.11% | 1,014,010 |
| 2013-01-25 | 2013-01-23 | 3.928 | 247,817 | +9,725 | 0.10% | 973,334 |
| 2013-01-23 | 2013-01-21 | 4.020 | 238,092 | -9,725 | 0.10% | 957,170 |
| 2013-01-22 | 2013-01-18 | 4.082 | 247,817 | +2,723 | 0.10% | 1,011,554 |
| 2013-01-21 | 2013-01-17 | 4.061 | 245,094 | -9,726 | 0.10% | 995,399 |
| 2013-01-18 | 2013-01-16 | 4.072 | 254,820 | +9,726 | 0.10% | 1,037,519 |
| 2013-01-17 | 2013-01-15 | 3.958 | 245,094 | -1,167 | 0.10% | 970,199 |
| 2013-01-16 | 2013-01-14 | 3.835 | 246,261 | -38,126 | 0.10% | 944,435 |
| 2013-01-15 | 2013-01-11 | 3.331 | 284,387 | +38,515 | 0.11% | 947,376 |
| 2013-01-14 | 2013-01-10 | 3.434 | 245,872 | -1,556 | 0.10% | 844,351 |
| 2013-01-10 | 2013-01-08 | 3.290 | 247,428 | +9,726 | 0.10% | 814,079 |
| 2013-01-07 | 2013-01-03 | 3.383 | 237,702 | +1,556 | 0.10% | 804,074 |
| 2013-01-04 | 2013-01-02 | 3.486 | 236,146 | -9,726 | 0.09% | 823,091 |
| 2013-01-03 | 2012-12-31 | 3.465 | 245,872 | +389 | 0.10% | 851,935 |
| 2013-01-02 | 2012-12-27 | 3.352 | 245,483 | +9,337 | 0.10% | 822,823 |
| 2012-12-28 | 2012-12-24 | 3.270 | 236,146 | +42,405 | 0.09% | 772,103 |
| 2012-12-27 | 2012-12-20 | 3.228 | 193,741 | -3,112 | 0.08% | 625,488 |
| 2012-12-21 | 2012-12-19 | 3.270 | 196,853 | +68,081 | 0.08% | 643,631 |
| 2012-12-20 | 2012-12-18 | 3.218 | 128,772 | +19,452 | 0.05% | 414,413 |
| 2012-12-17 | 2012-12-13 | 3.321 | 109,320 | +9,726 | 0.04% | 363,053 |
| 2012-12-13 | 2012-12-11 | 3.280 | 99,594 | -16,339 | 0.04% | 326,657 |
| 2012-12-12 | 2012-12-10 | 3.352 | 115,933 | +1,556 | 0.05% | 388,590 |
| 2012-12-07 | 2012-12-05 | 3.270 | 114,377 | -26,066 | 0.05% | 373,967 |
| 2012-12-04 | 2012-11-30 | 2.941 | 140,443 | -1,945 | 0.06% | 412,984 |
| 2012-11-27 | 2012-11-23 | 2.735 | 142,388 | +19,452 | 0.06% | 389,424 |
| 2012-11-23 | 2012-11-21 | 2.673 | 122,936 | -1,945 | 0.05% | 328,640 |
| 2012-11-20 | 2012-11-16 | 2.776 | 124,881 | -9,726 | 0.05% | 346,679 |
| 2012-11-15 | 2012-11-13 | 2.766 | 134,607 | +21,397 | 0.05% | 372,295 |
| 2012-11-09 | 2012-11-07 | 3.023 | 113,210 | -48,630 | 0.05% | 342,215 |
| 2012-11-05 | 2012-11-01 | 2.817 | 161,840 | +29,178 | 0.06% | 455,936 |
| 2012-11-02 | 2012-10-31 | 2.776 | 132,662 | +19,452 | 0.05% | 368,280 |
| 2012-10-31 | 2012-10-29 | 2.735 | 113,210 | +1,167 | 0.05% | 309,624 |
| 2012-10-29 | 2012-10-25 | 2.920 | 112,043 | -19,452 | 0.04% | 327,168 |
| 2012-10-26 | 2012-10-24 | 2.941 | 131,495 | +19,452 | 0.05% | 386,672 |
| 2012-10-22 | 2012-10-18 | 2.951 | 112,043 | -2,334 | 0.04% | 330,624 |
| 2012-08-30 | 2012-08-28 | 2.612 | 114,377 | +389 | 0.05% | 298,703 |
| 2012-08-29 | 2012-08-27 | 2.725 | 113,988 | +778 | 0.05% | 310,579 |
| 2012-08-27 | 2012-08-23 | 2.899 | 113,210 | +9,726 | 0.05% | 328,247 |
| 2012-08-24 | 2012-08-22 | 2.848 | 103,484 | -12,838 | 0.04% | 294,727 |
| 2012-08-23 | 2012-08-21 | 2.756 | 116,322 | -8,559 | 0.05% | 320,527 |
| 2012-08-21 | 2012-08-17 | 2.581 | 124,881 | +11,671 | 0.05% | 322,283 |
| 2012-08-20 | 2012-08-16 | 2.498 | 113,210 | +1,945 | 0.05% | 282,852 |
| 2012-08-16 | 2012-08-14 | 2.704 | 111,265 | -10,115 | 0.04% | 300,872 |
| 2012-08-09 | 2012-08-07 | 2.108 | 121,380 | -6,225 | 0.05% | 255,840 |
| 2012-08-03 | 2012-08-01 | 1.851 | 127,605 | +778 | 0.05% | 236,161 |
| 2012-07-31 | 2012-07-27 | 1.943 | 126,827 | +5,447 | 0.05% | 246,457 |
| 2012-07-24 | 2012-07-20 | 2.437 | 121,380 | -9,726 | 0.05% | 295,776 |
| 2012-07-18 | 2012-07-16 | 2.426 | 131,106 | +9,726 | 0.05% | 318,128 |
| 2012-07-13 | 2012-07-11 | 2.673 | 121,380 | +61,079 | 0.05% | 324,480 |
| 2012-06-29 | 2012-06-27 | 2.581 | 60,301 | -778 | 0.05% | 155,620 |
| 2012-06-07 | 2012-06-05 | 10.302 | 61,079 | +31,269 | 0.05% | 629,223 |
| 2012-06-06 | 2012-06-04 | 10.133 | 29,810 | +190 | 0.05% | 302,072 |
| 2012-06-05 | 2012-06-01 | 10.365 | 29,620 | +380 | 0.05% | 307,011 |
| 2012-05-18 | 2012-05-16 | 10.365 | 29,240 | +380 | 0.05% | 303,072 |
| 2012-05-11 | 2012-05-09 | 11.397 | 28,860 | +380 | 0.05% | 328,926 |
| 2012-04-13 | 2012-04-11 | 11.798 | 28,480 | +2,468 | 0.05% | 335,994 |
| 2012-04-03 | 2012-03-30 | 10.576 | 26,012 | +380 | 0.04% | 275,094 |
| 2012-02-23 | 2012-02-21 | 11.250 | 25,632 | -950 | 0.04% | 288,355 |
| 2012-02-21 | 2012-02-17 | 11.166 | 26,582 | +950 | 0.04% | 296,803 |
| 2012-01-13 | 2012-01-11 | 9.459 | 25,632 | -570 | 0.04% | 242,456 |
| 2012-01-12 | 2012-01-10 | 9.312 | 26,202 | -4,177 | 0.04% | 243,984 |
| 2012-01-11 | 2012-01-09 | 9.270 | 30,379 | +4,747 | 0.05% | 281,598 |
| 2011-11-11 | 2011-11-09 | 11.039 | 25,632 | -2,089 | 0.04% | 282,955 |
| 2011-10-31 | 2011-10-27 | 9.902 | 27,721 | -190 | 0.05% | 274,480 |
| 2011-07-13 | 2011-07-11 | 15.421 | 27,911 | +190 | 0.05% | 430,418 |
| 2011-07-08 | 2011-07-06 | 16.390 | 27,721 | +4,747 | 0.05% | 454,352 |
| 2011-06-30 | 2011-06-28 | 16.959 | 22,974 | -380 | 0.04% | 389,616 |
| 2011-06-13 | 2011-06-09 | 16.685 | 23,354 | -759 | 0.04% | 389,664 |
| 2011-06-03 | 2011-06-01 | 17.577 | 24,113 | +379 | 0.04% | 423,828 |
| 2011-06-02 | 2011-05-31 | 17.857 | 23,734 | +521 | 0.04% | 423,812 |
| 2011-05-25 | 2011-05-23 | 18.352 | 23,213 | -1,299 | 0.04% | 426,009 |
| 2011-05-18 | 2011-05-16 | 19.106 | 24,512 | -35,841 | 0.04% | 468,328 |
| 2011-05-03 | 2011-04-28 | 18.826 | 60,353 | +11,700 | 0.10% | 1,136,209 |
| 2011-04-28 | 2011-04-26 | 21.002 | 48,653 | +16,341 | 0.08% | 1,021,791 |
| 2011-04-27 | 2011-04-21 | 21.971 | 32,312 | +4,643 | 0.05% | 709,924 |
| 2011-04-15 | 2011-04-13 | 22.316 | 27,669 | +9,285 | 0.05% | 617,449 |
| 2011-04-12 | 2011-04-08 | 22.876 | 18,384 | -2,786 | 0.03% | 420,545 |
| 2011-04-08 | 2011-04-06 | 21.971 | 21,170 | +186 | 0.04% | 465,124 |
| 2011-03-11 | 2011-03-09 | 23.737 | 20,984 | -372 | 0.04% | 498,101 |
| 2011-02-28 | 2011-02-24 | 24.082 | 21,356 | -928 | 0.04% | 514,292 |
| 2011-02-18 | 2011-02-16 | 24.556 | 22,284 | -2,786 | 0.04% | 547,200 |
| 2011-02-16 | 2011-02-14 | 22.833 | 25,070 | +929 | 0.04% | 572,411 |
| 2011-02-14 | 2011-02-10 | 21.325 | 24,141 | -4,643 | 0.04% | 514,800 |
| 2011-01-19 | 2011-01-17 | 21.626 | 28,784 | -371 | 0.05% | 622,490 |
| 2011-01-04 | 2010-12-31 | 22.833 | 29,155 | +2,786 | 0.05% | 665,682 |
| 2010-12-23 | 2010-12-21 | 21.066 | 26,369 | -186 | 0.04% | 555,495 |
| 2010-11-24 | 2010-11-22 | 20.678 | 26,555 | -4,643 | 0.04% | 549,118 |
| 2010-11-15 | 2010-11-11 | 20.463 | 31,198 | +372 | 0.05% | 638,408 |
| 2010-11-04 | 2010-11-02 | 21.023 | 30,826 | -1,857 | 0.05% | 648,059 |
| 2010-11-03 | 2010-11-01 | 20.248 | 32,683 | +6,499 | 0.05% | 661,755 |
| 2010-11-02 | 2010-10-29 | 20.463 | 26,184 | +2,786 | 0.04% | 535,806 |
| 2010-10-15 | 2010-10-13 | 24.039 | 23,398 | +4,642 | 0.04% | 562,459 |
| 2010-10-05 | 2010-09-30 | 23.048 | 18,756 | -1,485 | 0.03% | 432,287 |
| 2010-09-28 | 2010-09-24 | 21.885 | 20,241 | +928 | 0.03% | 442,969 |
| 2010-09-27 | 2010-09-22 | 21.799 | 19,313 | +186 | 0.03% | 420,996 |
| 2010-08-18 | 2010-08-16 | 19.257 | 19,127 | +371 | 0.03% | 368,326 |
| 2010-08-06 | 2010-08-04 | 18.309 | 18,756 | -1,857 | 0.03% | 343,405 |
| 2010-08-05 | 2010-08-03 | 17.555 | 20,613 | +1,857 | 0.03% | 361,865 |
| 2010-04-14 | 2010-04-12 | 23.177 | 18,756 | -371 | 0.03% | 434,711 |
| 2010-04-13 | 2010-04-09 | 23.349 | 19,127 | -929 | 0.03% | 446,605 |
| 2010-04-12 | 2010-04-08 | 21.928 | 20,056 | -928 | 0.03% | 439,784 |
| 2010-04-07 | 2010-03-31 | 20.894 | 20,984 | +371 | 0.04% | 438,438 |
| 2010-03-25 | 2010-03-23 | 19.774 | 20,613 | -1,857 | 0.03% | 407,598 |
| 2010-03-01 | 2010-02-25 | 19.968 | 22,470 | +929 | 0.04% | 448,674 |
| 2010-02-24 | 2010-02-22 | 20.741 | 21,541 | +311 | 0.04% | 446,780 |
| 2010-01-25 | 2010-01-21 | 22.511 | 21,230 | -3,844 | 0.04% | 477,913 |
| 2010-01-22 | 2010-01-20 | 22.773 | 25,074 | -469,079 | 0.04% | 571,023 |
| 2010-01-08 | 2010-01-06 | 5.674 | 494,153 | +444,738 | 0.84% | 2,803,633 |
| 2010-01-07 | 2010-01-05 | 5.765 | 49,415 | -187,499 | 0.08% | 284,884 |
| 2010-01-06 | 2010-01-04 | 5.491 | 236,914 | -2,623 | 0.08% | 1,300,798 |
| 2010-01-05 | 2009-12-31 | 5.399 | 239,537 | -5,245 | 0.09% | 1,293,280 |
| 2009-12-28 | 2009-12-22 | 5.308 | 244,782 | +3,497 | 0.09% | 1,299,198 |
| 2009-12-23 | 2009-12-21 | 5.216 | 241,285 | -2,623 | 0.09% | 1,258,558 |
| 2009-12-22 | 2009-12-18 | 5.262 | 243,908 | -2,623 | 0.09% | 1,283,400 |
| 2009-12-21 | 2009-12-17 | 5.445 | 246,531 | +118,020 | 0.09% | 1,342,321 |
| 2009-12-17 | 2009-12-15 | 5.399 | 128,511 | +4,371 | 0.05% | 693,842 |
| 2009-12-11 | 2009-12-09 | 5.491 | 124,140 | +2,623 | 0.04% | 681,602 |
| 2009-12-10 | 2009-12-08 | 5.765 | 121,517 | +8,742 | 0.04% | 700,560 |
| 2009-12-09 | 2009-12-07 | 5.262 | 112,775 | +4,371 | 0.04% | 593,402 |
| 2009-12-08 | 2009-12-04 | 5.262 | 108,404 | +1,749 | 0.04% | 570,402 |
| 2009-12-07 | 2009-12-03 | 5.353 | 106,655 | -84,800 | 0.04% | 570,959 |
| 2009-12-04 | 2009-12-02 | 5.262 | 191,455 | -24,478 | 0.07% | 1,007,401 |
| 2009-12-02 | 2009-11-30 | 5.079 | 215,933 | -49,831 | 0.08% | 1,096,680 |
| 2009-12-01 | 2009-11-27 | 4.942 | 265,764 | -42,837 | 0.09% | 1,313,282 |
| 2009-11-26 | 2009-11-24 | 5.216 | 308,601 | +27,101 | 0.11% | 1,609,682 |
| 2009-11-25 | 2009-11-23 | 5.308 | 281,500 | +875 | 0.10% | 1,494,082 |
| 2009-11-24 | 2009-11-20 | 5.125 | 280,625 | +8,742 | 0.10% | 1,438,078 |
| 2009-11-20 | 2009-11-18 | 5.308 | 271,883 | -874 | 0.10% | 1,443,039 |
| 2009-11-16 | 2009-11-12 | 5.079 | 272,757 | -4,372 | 0.10% | 1,385,278 |
| 2009-11-11 | 2009-11-09 | 4.804 | 277,129 | +4,372 | 0.10% | 1,331,402 |
| 2009-11-10 | 2009-11-06 | 4.896 | 272,757 | +65,566 | 0.10% | 1,335,358 |
| 2009-11-05 | 2009-11-03 | 4.850 | 207,191 | -4,371 | 0.07% | 1,004,881 |
| 2009-11-04 | 2009-11-02 | 4.942 | 211,562 | +131,134 | 0.08% | 1,045,441 |
| 2009-11-02 | 2009-10-29 | 4.484 | 80,428 | -5,246 | 0.03% | 360,638 |
| 2009-10-30 | 2009-10-28 | 4.438 | 85,674 | -21,855 | 0.03% | 380,241 |
| 2009-10-29 | 2009-10-27 | 4.438 | 107,529 | +21,855 | 0.04% | 477,238 |
| 2009-10-28 | 2009-10-23 | 4.621 | 85,674 | +5,246 | 0.03% | 395,921 |
| 2009-10-16 | 2009-10-14 | 4.072 | 80,428 | -4,372 | 0.03% | 327,518 |
| 2009-10-13 | 2009-10-09 | 3.935 | 84,800 | -4,371 | 0.03% | 333,682 |
| 2009-10-09 | 2009-10-07 | 3.523 | 89,171 | +4,371 | 0.03% | 314,161 |
| 2009-10-05 | 2009-09-30 | 3.706 | 84,800 | -6,993 | 0.03% | 314,282 |
| 2009-09-29 | 2009-09-25 | 3.843 | 91,793 | +4,371 | 0.03% | 352,799 |
| 2009-09-28 | 2009-09-24 | 3.935 | 87,422 | +6,994 | 0.03% | 343,999 |
| 2009-09-17 | 2009-09-15 | 4.118 | 80,428 | -21,856 | 0.03% | 331,198 |
| 2009-09-15 | 2009-09-11 | 4.072 | 102,284 | +2,623 | 0.04% | 416,520 |
| 2009-09-14 | 2009-09-10 | 4.072 | 99,661 | +11,365 | 0.04% | 405,839 |
| 2009-09-08 | 2009-09-04 | 4.026 | 88,296 | -3,497 | 0.03% | 355,518 |
| 2009-08-27 | 2009-08-25 | 4.392 | 91,793 | -2,623 | 0.03% | 403,198 |
| 2009-08-25 | 2009-08-21 | 4.301 | 94,416 | +2,623 | 0.03% | 406,080 |
| 2009-08-19 | 2009-08-17 | 4.621 | 91,793 | +4,371 | 0.03% | 424,198 |
| 2009-08-12 | 2009-08-10 | 4.621 | 87,422 | +6,119 | 0.03% | 403,999 |
| 2009-08-10 | 2009-08-06 | 4.713 | 81,303 | -10,490 | 0.03% | 383,161 |
| 2009-08-03 | 2009-07-30 | 4.713 | 91,793 | -3,497 | 0.03% | 432,598 |
| 2009-07-30 | 2009-07-28 | 4.804 | 95,290 | +3,497 | 0.03% | 457,799 |
| 2009-07-29 | 2009-07-27 | 4.850 | 91,793 | -3,497 | 0.03% | 445,198 |
| 2009-07-23 | 2009-07-21 | 4.713 | 95,290 | +6,994 | 0.03% | 449,079 |
| 2009-07-20 | 2009-07-16 | 4.347 | 88,296 | +4,371 | 0.03% | 383,798 |
| 2009-07-13 | 2009-07-09 | 4.164 | 83,925 | +10,490 | 0.03% | 349,438 |
| 2009-07-08 | 2009-07-06 | 4.392 | 73,435 | -5,245 | 0.03% | 322,561 |
| 2009-06-30 | 2009-06-26 | 5.216 | 78,680 | +874 | 0.03% | 410,400 |
| 2009-06-22 | 2009-06-18 | 5.067 | 77,806 | -1,581 | 0.03% | 394,271 |
| 2009-06-19 | 2009-06-17 | 5.023 | 79,387 | +892 | 0.03% | 398,722 |
| 2009-06-12 | 2009-06-10 | 5.292 | 78,495 | +7,136 | 0.03% | 415,362 |
| 2009-06-05 | 2009-06-03 | 5.202 | 71,359 | -89,198 | 0.02% | 371,201 |
| 2009-06-04 | 2009-06-02 | 5.202 | 160,557 | -8,920 | 0.06% | 835,199 |
| 2009-06-03 | 2009-06-01 | 5.605 | 169,477 | +892 | 0.06% | 950,000 |
| 2009-06-02 | 2009-05-29 | 5.561 | 168,585 | -15,164 | 0.06% | 937,440 |
| 2009-06-01 | 2009-05-27 | 5.112 | 183,749 | +4,460 | 0.06% | 939,362 |
| 2009-05-29 | 2009-05-26 | 4.933 | 179,289 | +8,920 | 0.06% | 884,401 |
| 2009-05-26 | 2009-05-22 | 4.843 | 170,369 | +10,704 | 0.06% | 825,120 |
| 2009-05-25 | 2009-05-21 | 5.023 | 159,665 | +892 | 0.06% | 801,919 |
| 2009-05-21 | 2009-05-19 | 4.978 | 158,773 | -6,244 | 0.06% | 790,319 |
| 2009-05-20 | 2009-05-18 | 5.247 | 165,017 | +6,244 | 0.06% | 865,800 |
| 2009-05-19 | 2009-05-15 | 4.798 | 158,773 | +112,390 | 0.06% | 761,839 |
| 2009-04-29 | 2009-04-27 | 3.363 | 46,383 | +892 | 0.02% | 155,999 |
| 2009-04-23 | 2009-04-21 | 3.229 | 45,491 | -6,244 | 0.02% | 146,879 |
| 2009-04-17 | 2009-04-15 | 3.274 | 51,735 | +6,244 | 0.02% | 169,360 |
| 2009-04-02 | 2009-03-31 | 3.094 | 45,491 | -7,136 | 0.02% | 140,759 |
| 2009-04-01 | 2009-03-30 | 2.870 | 52,627 | -2,676 | 0.02% | 151,040 |
| 2009-03-31 | 2009-03-27 | 2.825 | 55,303 | +7,136 | 0.02% | 156,240 |
| 2009-03-23 | 2009-03-19 | 2.915 | 48,167 | -7,136 | 0.02% | 140,400 |
| 2009-03-09 | 2009-03-05 | 2.556 | 55,303 | -11,596 | 0.02% | 141,360 |
| 2009-03-05 | 2009-03-03 | 2.466 | 66,899 | -22,299 | 0.02% | 165,000 |
| 2009-02-27 | 2009-02-25 | 2.511 | 89,198 | +29,435 | 0.03% | 223,999 |
| 2009-02-25 | 2009-02-23 | 2.511 | 59,763 | +11,596 | 0.02% | 150,080 |
| 2009-02-24 | 2009-02-20 | 2.601 | 48,167 | +2,676 | 0.02% | 125,280 |
| 2009-02-19 | 2009-02-17 | 2.691 | 45,491 | -17,840 | 0.02% | 122,400 |
| 2009-02-17 | 2009-02-13 | 2.197 | 63,331 | +4,460 | 0.02% | 139,160 |
| 2009-02-10 | 2009-02-06 | 2.220 | 58,871 | -22,300 | 0.02% | 130,680 |
| 2009-02-05 | 2009-02-03 | 2.377 | 81,171 | -12,487 | 0.03% | 192,921 |
| 2009-01-29 | 2009-01-22 | 2.040 | 93,658 | +22,299 | 0.03% | 191,099 |
| 2009-01-23 | 2009-01-21 | 2.108 | 71,359 | +12,488 | 0.02% | 150,401 |
| 2009-01-13 | 2009-01-09 | 2.422 | 58,871 | -22,300 | 0.02% | 142,560 |
| 2009-01-12 | 2009-01-08 | 2.220 | 81,171 | -892 | 0.03% | 180,181 |
| 2009-01-09 | 2009-01-07 | 2.422 | 82,063 | +8,920 | 0.03% | 198,721 |
| 2009-01-08 | 2009-01-06 | 2.466 | 73,143 | +29,436 | 0.03% | 180,401 |
| 2008-11-26 | 2008-11-24 | 1.794 | 43,707 | +4,460 | 0.02% | 78,400 |
| 2008-09-24 | 2008-09-22 | 2.511 | 39,247 | -2,676 | 0.01% | 98,559 |
| 2008-09-08 | 2008-09-04 | 3.139 | 41,923 | -31,220 | 0.01% | 131,599 |
| 2008-09-05 | 2008-09-03 | 3.094 | 73,143 | +26,760 | 0.03% | 226,321 |
| 2008-09-03 | 2008-09-01 | 3.229 | 46,383 | +4,460 | 0.02% | 149,759 |
| 2008-07-03 | 2008-06-30 | 3.543 | 41,923 | -892 | 0.01% | 148,519 |
| 2008-06-26 | 2008-06-24 | 4.260 | 42,815 | -892 | 0.01% | 182,399 |
| 2008-06-11 | 2008-06-06 | 4.036 | 43,707 | +892 | 0.02% | 176,399 |
| 2008-05-26 | 2008-05-22 | 4.126 | 42,815 | -2,676 | 0.01% | 176,639 |
| 2008-04-02 | 2008-03-31 | 4.052 | 45,491 | -832 | 0.02% | 184,309 |
| 2008-03-11 | 2008-03-07 | 5.417 | 46,323 | -4,541 | 0.02% | 250,920 |
| 2008-02-14 | 2008-02-12 | 5.329 | 50,864 | -9,083 | 0.02% | 271,037 |
| 2008-02-11 | 2008-02-04 | 5.241 | 59,947 | -6,358 | 0.02% | 314,158 |
| 2008-01-29 | 2008-01-25 | 5.505 | 66,305 | -4,542 | 0.02% | 364,997 |
| 2008-01-28 | 2008-01-24 | 5.241 | 70,847 | -2,725 | 0.02% | 371,280 |
| 2008-01-25 | 2008-01-23 | 4.536 | 73,572 | +4,542 | 0.03% | 333,721 |
| 2008-01-15 | 2008-01-11 | 6.165 | 69,030 | -2,725 | 0.02% | 425,598 |
| 2008-01-11 | 2008-01-09 | 5.989 | 71,755 | +908 | 0.02% | 429,759 |
| 2008-01-04 | 2008-01-02 | 6.518 | 70,847 | -908 | 0.02% | 461,760 |
| 2007-12-18 | 2007-12-14 | 6.253 | 71,755 | -4,542 | 0.02% | 448,718 |
| 2007-12-17 | 2007-12-13 | 6.518 | 76,297 | +9,083 | 0.03% | 497,282 |
| 2007-12-12 | 2007-12-10 | 6.826 | 67,214 | +909 | 0.02% | 458,802 |
| 2007-12-10 | 2007-12-06 | 7.002 | 66,305 | +4,541 | 0.02% | 464,277 |
| 2007-11-26 | 2007-11-22 | 6.914 | 61,764 | +4,541 | 0.02% | 427,040 |
| 2007-11-23 | 2007-11-21 | 7.398 | 57,223 | -2,724 | 0.02% | 423,363 |
| 2007-11-15 | 2007-11-13 | 7.927 | 59,947 | +908 | 0.02% | 475,197 |
| 2007-11-13 | 2007-11-09 | 8.499 | 59,039 | -2,725 | 0.02% | 501,799 |
| 2007-11-08 | 2007-11-06 | 8.279 | 61,764 | +4,541 | 0.02% | 511,360 |
| 2007-11-07 | 2007-11-05 | 8.367 | 57,223 | -7,266 | 0.02% | 478,804 |
| 2007-11-02 | 2007-10-31 | 9.160 | 64,489 | +7,266 | 0.02% | 590,721 |
| 2007-10-26 | 2007-10-24 | 8.852 | 57,223 | -1,816 | 0.02% | 506,524 |
| 2007-10-25 | 2007-10-23 | 9.116 | 59,039 | -2,725 | 0.02% | 538,199 |
| 2007-10-23 | 2007-10-18 | 9.777 | 61,764 | +8,175 | 0.02% | 603,840 |
| 2007-10-22 | 2007-10-17 | 8.940 | 53,589 | +2,725 | 0.02% | 479,077 |
| 2007-10-16 | 2007-10-12 | 8.808 | 50,864 | -16,350 | 0.02% | 447,996 |
| 2007-10-11 | 2007-10-09 | 9.028 | 67,214 | -4,541 | 0.02% | 606,802 |
| 2007-10-09 | 2007-10-05 | 9.116 | 71,755 | +908 | 0.02% | 654,118 |
| 2007-10-08 | 2007-10-04 | 8.676 | 70,847 | -5,450 | 0.02% | 614,640 |
| 2007-10-05 | 2007-10-03 | 8.808 | 76,297 | +4,542 | 0.03% | 672,003 |
| 2007-10-03 | 2007-09-28 | 9.556 | 71,755 | -4,542 | 0.02% | 685,718 |
| 2007-10-02 | 2007-09-27 | 9.600 | 76,297 | -20,890 | 0.03% | 732,483 |
| 2007-09-25 | 2007-09-21 | 8.984 | 97,187 | -5,450 | 0.03% | 873,116 |
| 2007-09-24 | 2007-09-20 | 8.455 | 102,637 | -5,450 | 0.04% | 867,838 |
| 2007-09-21 | 2007-09-19 | 8.588 | 108,087 | +9,083 | 0.04% | 928,200 |
| 2007-09-20 | 2007-09-18 | 8.499 | 99,004 | +27,249 | 0.03% | 841,479 |
| 2007-09-19 | 2007-09-17 | 8.323 | 71,755 | +9,083 | 0.02% | 597,238 |
| 2007-09-18 | 2007-09-14 | 9.336 | 62,672 | +4,541 | 0.02% | 585,117 |
| 2007-09-14 | 2007-09-12 | 9.909 | 58,131 | -1,816 | 0.02% | 576,002 |
| 2007-09-10 | 2007-09-06 | 9.116 | 59,947 | -23,616 | 0.02% | 546,476 |
| 2007-09-05 | 2007-09-03 | 7.927 | 83,563 | +5,450 | 0.03% | 662,399 |
| 2007-09-03 | 2007-08-30 | 7.663 | 78,113 | +2,725 | 0.03% | 598,558 |
| 2007-08-30 | 2007-08-28 | 7.751 | 75,388 | +908 | 0.03% | 584,317 |
| 2007-08-29 | 2007-08-27 | 8.059 | 74,480 | -5,450 | 0.03% | 600,239 |
| 2007-08-28 | 2007-08-24 | 7.487 | 79,930 | -7,266 | 0.03% | 598,401 |
| 2007-08-27 | 2007-08-23 | 7.398 | 87,196 | -909 | 0.03% | 645,118 |
| 2007-08-24 | 2007-08-22 | 7.619 | 88,105 | +13,625 | 0.03% | 671,244 |
| 2007-08-22 | 2007-08-20 | 8.279 | 74,480 | +10,899 | 0.03% | 616,639 |
| 2007-08-20 | 2007-08-16 | 7.354 | 63,581 | +909 | 0.02% | 467,603 |
| 2007-08-17 | 2007-08-15 | 7.883 | 62,672 | +3,633 | 0.02% | 494,038 |
| 2007-08-15 | 2007-08-13 | 8.367 | 59,039 | -13,625 | 0.02% | 493,999 |
| 2007-08-14 | 2007-08-10 | 8.235 | 72,664 | -22,707 | 0.03% | 598,404 |
| 2007-08-10 | 2007-08-08 | 8.059 | 95,371 | -22,707 | 0.03% | 768,601 |
| 2007-08-09 | 2007-08-07 | 7.663 | 118,078 | +4,541 | 0.04% | 904,798 |
| 2007-08-08 | 2007-08-06 | 8.455 | 113,537 | -908 | 0.04% | 960,002 |
| 2007-08-06 | 2007-08-02 | 8.896 | 114,445 | +908 | 0.04% | 1,018,079 |
| 2007-08-02 | 2007-07-31 | 9.424 | 113,537 | -8,174 | 0.04% | 1,070,002 |
| 2007-08-01 | 2007-07-30 | 8.720 | 121,711 | -909 | 0.04% | 1,061,276 |
| 2007-07-31 | 2007-07-27 | 9.116 | 122,620 | -8,174 | 0.04% | 1,117,803 |
| 2007-07-30 | 2007-07-26 | 9.468 | 130,794 | +27,248 | 0.05% | 1,238,397 |
| 2007-07-27 | 2007-07-25 | 10.393 | 103,546 | +6,359 | 0.04% | 1,076,165 |
| 2007-07-25 | 2007-07-23 | 10.833 | 97,187 | +48,139 | 0.03% | 1,052,875 |
| 2007-07-24 | 2007-07-20 | 10.657 | 49,048 | -4,541 | 0.09% | 522,721 |
| 2007-07-23 | 2007-07-19 | 11.142 | 53,589 | +4,541 | 0.10% | 597,076 |
| 2007-07-20 | 2007-07-18 | 10.129 | 49,048 | +908 | 0.09% | 496,801 |
| 2007-07-16 | 2007-07-12 | 9.292 | 48,140 | -2,724 | 0.09% | 447,324 |
| 2007-07-13 | 2007-07-11 | 9.116 | 50,864 | -13,625 | 0.09% | 463,676 |
| 2007-07-12 | 2007-07-10 | 9.380 | 64,489 | -9,991 | 0.12% | 604,921 |
| 2007-07-09 | 2007-07-05 | 7.531 | 74,480 | -7,266 | 0.13% | 560,879 |
| 2007-07-06 | 2007-07-04 | 7.310 | 81,746 | -2,725 | 0.15% | 597,597 |
| 2007-07-05 | 2007-07-03 | 7.443 | 84,471 | -4,542 | 0.15% | 628,677 |
| 2007-06-29 | 2007-06-27 | 7.354 | 89,013 | +11,808 | 0.16% | 654,641 |
| 2007-06-26 | 2007-06-22 | 7.575 | 77,205 | 0.14% | 584,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy