History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 2,907,792 | +0 | 1.14% | 12,067,337 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,907,792 | +0 | 1.14% | 12,009,181 |
| 2025-10-10 | 2025-10-08 | 4.150 | 2,907,792 | +373,200 | 1.14% | 12,067,337 |
| 2025-10-09 | 2025-10-06 | 4.170 | 2,534,592 | +4,000 | 0.99% | 10,569,249 |
| 2025-10-08 | 2025-10-03 | 4.130 | 2,530,592 | -6,400 | 0.99% | 10,451,345 |
| 2025-10-06 | 2025-10-02 | 4.130 | 2,536,992 | +531,232 | 0.99% | 10,477,777 |
| 2025-10-03 | 2025-09-30 | 4.130 | 2,005,760 | -366,227 | 0.78% | 8,283,789 |
| 2025-10-02 | 2025-09-29 | 4.130 | 2,371,987 | +352,627 | 0.93% | 9,796,306 |
| 2025-09-30 | 2025-09-26 | 4.120 | 2,019,360 | -1,600 | 0.79% | 8,319,763 |
| 2025-09-29 | 2025-09-25 | 4.110 | 2,020,960 | -942,516 | 0.79% | 8,306,146 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,963,476 | +848,916 | 1.16% | 12,742,947 |
| 2025-09-25 | 2025-09-23 | 4.070 | 2,114,560 | +101,600 | 0.83% | 8,606,259 |
| 2025-09-24 | 2025-09-22 | 4.120 | 2,012,960 | +800 | 0.79% | 8,293,395 |
| 2025-09-23 | 2025-09-19 | 4.090 | 2,012,160 | +6,800 | 0.79% | 8,229,734 |
| 2025-09-22 | 2025-09-18 | 4.100 | 2,005,360 | +155,600 | 0.78% | 8,221,976 |
| 2025-09-19 | 2025-09-17 | 4.190 | 1,849,760 | -398,938 | 0.72% | 7,750,494 |
| 2025-09-18 | 2025-09-16 | 4.140 | 2,248,698 | +422,138 | 0.88% | 9,309,610 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,826,560 | -44,400 | 0.71% | 7,708,083 |
| 2025-09-16 | 2025-09-12 | 4.150 | 1,870,960 | -305,026 | 0.73% | 7,764,484 |
| 2025-09-15 | 2025-09-11 | 4.180 | 2,175,986 | -141,400 | 0.85% | 9,095,621 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,317,386 | +353,426 | 0.90% | 10,103,803 |
| 2025-09-11 | 2025-09-09 | 4.040 | 1,963,960 | +20,000 | 0.77% | 7,934,398 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,943,960 | +10,000 | 0.76% | 7,931,357 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,933,960 | +14,000 | 0.76% | 7,890,557 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,919,960 | -1,200 | 0.75% | 7,814,237 |
| 2025-09-05 | 2025-09-03 | 4.070 | 1,921,160 | -30,800 | 0.75% | 7,819,121 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,951,960 | -1,674,621 | 0.76% | 8,237,271 |
| 2025-09-03 | 2025-09-01 | 4.080 | 3,626,581 | +803,676 | 1.42% | 14,796,450 |
| 2025-09-02 | 2025-08-29 | 4.040 | 2,822,905 | +835,745 | 1.10% | 11,404,536 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,987,160 | +46,800 | 0.78% | 8,047,998 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,940,360 | +19,200 | 0.76% | 7,955,476 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,921,160 | -643,980 | 0.75% | 8,145,718 |
| 2025-08-27 | 2025-08-25 | 4.240 | 2,565,140 | +667,180 | 1.00% | 10,876,194 |
| 2025-08-26 | 2025-08-22 | 4.290 | 1,897,960 | +86,400 | 0.74% | 8,142,248 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,811,560 | -947,546 | 0.71% | 7,970,864 |
| 2025-08-22 | 2025-08-20 | 4.290 | 2,759,106 | -1,050,300 | 1.08% | 11,836,565 |
| 2025-08-21 | 2025-08-19 | 4.220 | 3,809,406 | -14,800 | 1.49% | 16,075,693 |
| 2025-08-20 | 2025-08-18 | 4.330 | 3,824,206 | +571,152 | 1.49% | 16,558,812 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,253,054 | -404,400 | 1.27% | 14,215,846 |
| 2025-08-18 | 2025-08-14 | 4.340 | 3,657,454 | +188,410 | 1.43% | 15,873,350 |
| 2025-08-15 | 2025-08-13 | 4.410 | 3,469,044 | +18,000 | 1.35% | 15,298,484 |
| 2025-08-14 | 2025-08-12 | 4.390 | 3,451,044 | -715,047 | 1.35% | 15,150,083 |
| 2025-08-13 | 2025-08-11 | 4.490 | 4,166,091 | -485,700 | 1.63% | 18,705,749 |
| 2025-08-12 | 2025-08-08 | 4.420 | 4,651,791 | -273,924 | 1.82% | 20,560,916 |
| 2025-08-11 | 2025-08-07 | 4.650 | 4,925,715 | +1,444,163 | 1.92% | 22,904,575 |
| 2025-08-08 | 2025-08-06 | 4.540 | 3,481,552 | +1,525,245 | 1.36% | 15,806,246 |
| 2025-08-07 | 2025-08-05 | 4.770 | 1,956,307 | -25,200 | 0.76% | 9,331,584 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,981,507 | -281,609 | 0.77% | 8,262,884 |
| 2025-08-05 | 2025-08-01 | 4.270 | 2,263,116 | +592,909 | 0.88% | 9,663,505 |
| 2025-08-04 | 2025-07-31 | 4.410 | 1,670,207 | -26,000 | 0.65% | 7,365,613 |
| 2025-08-01 | 2025-07-30 | 4.720 | 1,696,207 | -305,200 | 0.66% | 8,006,097 |
| 2025-07-31 | 2025-07-29 | 4.040 | 2,001,407 | +44,400 | 0.78% | 8,085,684 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,957,007 | +70,000 | 0.76% | 8,023,729 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,887,007 | -25,600 | 0.74% | 7,831,079 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,912,607 | +47,600 | 0.75% | 7,841,689 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,865,007 | +17,200 | 0.73% | 7,646,529 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,847,807 | +13,200 | 0.72% | 7,908,614 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,834,607 | -59,200 | 0.72% | 7,962,194 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,893,807 | -6,800 | 0.74% | 8,010,804 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,900,607 | -76,000 | 0.74% | 8,153,604 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,976,607 | -432,775 | 0.77% | 8,459,878 |
| 2025-07-16 | 2025-07-14 | 4.550 | 2,409,382 | +240,775 | 0.94% | 10,962,688 |
| 2025-07-15 | 2025-07-11 | 4.220 | 2,168,607 | -160,800 | 0.85% | 9,151,522 |
| 2025-07-14 | 2025-07-10 | 4.180 | 2,329,407 | +136,400 | 0.91% | 9,736,921 |
| 2025-07-11 | 2025-07-09 | 4.300 | 2,193,007 | +49,200 | 0.86% | 9,429,930 |
| 2025-07-10 | 2025-07-08 | 4.270 | 2,143,807 | -1,878,367 | 0.84% | 9,154,056 |
| 2025-07-09 | 2025-07-07 | 4.370 | 4,022,174 | +1,653,567 | 1.57% | 17,576,900 |
| 2025-07-08 | 2025-07-04 | 4.360 | 2,368,607 | -157,600 | 0.92% | 10,327,127 |
| 2025-07-07 | 2025-07-03 | 4.390 | 2,526,207 | -553,570 | 0.99% | 11,090,049 |
| 2025-07-04 | 2025-07-02 | 4.460 | 3,079,777 | +161,198 | 1.20% | 13,735,805 |
| 2025-07-03 | 2025-06-30 | 4.310 | 2,918,579 | +154,845 | 1.14% | 12,579,075 |
| 2025-07-02 | 2025-06-27 | 4.180 | 2,763,734 | -1,551,016 | 1.08% | 11,552,408 |
| 2025-06-30 | 2025-06-26 | 4.500 | 4,314,750 | +1,196,216 | 1.68% | 19,416,375 |
| 2025-06-27 | 2025-06-25 | 3.760 | 3,118,534 | +550,327 | 1.22% | 11,725,688 |
| 2025-06-26 | 2025-06-24 | 4.330 | 2,568,207 | +464,800 | 1.00% | 11,120,336 |
| 2025-06-25 | 2025-06-23 | 5.650 | 2,103,407 | +172,400 | 0.82% | 11,884,250 |
| 2025-06-24 | 2025-06-20 | 5.200 | 1,931,007 | -77,200 | 0.75% | 10,041,236 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,008,207 | +278,800 | 0.78% | 10,904,564 |
| 2025-06-20 | 2025-06-18 | 5.650 | 1,729,407 | -148,400 | 0.68% | 9,771,150 |
| 2025-06-19 | 2025-06-17 | 5.230 | 1,877,807 | +98,677 | 0.73% | 9,820,931 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,779,130 | -400,000 | 0.69% | 9,536,137 |
| 2025-06-17 | 2025-06-13 | 4.040 | 2,179,130 | -232,000 | 0.85% | 8,803,685 |
| 2025-06-16 | 2025-06-12 | 2.300 | 2,411,130 | +56,400 | 0.94% | 5,545,599 |
| 2025-06-13 | 2025-06-11 | 2.320 | 2,354,730 | -70,000 | 0.92% | 5,462,974 |
| 2025-06-12 | 2025-06-10 | 2.330 | 2,424,730 | -154,736 | 0.95% | 5,649,621 |
| 2025-06-11 | 2025-06-09 | 2.410 | 2,579,466 | +640,336 | 1.01% | 6,216,513 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,939,130 | -4,000 | 0.76% | 4,576,347 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,943,130 | -50,800 | 0.76% | 4,527,493 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,993,930 | +38,247 | 0.78% | 4,885,128 |
| 2025-06-04 | 2025-06-02 | 2.130 | 1,955,683 | -800 | 0.76% | 4,165,605 |
| 2025-06-03 | 2025-05-30 | 2.110 | 1,956,483 | -44,000 | 0.76% | 4,128,179 |
| 2025-06-02 | 2025-05-29 | 2.230 | 2,000,483 | +20,800 | 0.78% | 4,461,077 |
| 2025-05-30 | 2025-05-28 | 2.170 | 1,979,683 | -800 | 0.77% | 4,295,912 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,980,483 | +14,400 | 0.77% | 4,475,892 |
| 2025-05-28 | 2025-05-26 | 2.310 | 1,966,083 | +44,000 | 0.77% | 4,541,652 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,922,083 | -22,000 | 0.75% | 4,536,116 |
| 2025-05-26 | 2025-05-22 | 2.420 | 1,944,083 | +60,800 | 0.76% | 4,704,681 |
| 2025-05-23 | 2025-05-21 | 2.480 | 1,883,283 | +16,000 | 0.74% | 4,670,542 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,867,283 | +5,200 | 0.73% | 4,817,590 |
| 2025-05-21 | 2025-05-19 | 2.630 | 1,862,083 | -26,400 | 0.73% | 4,897,278 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,888,483 | -35,980 | 0.74% | 5,004,480 |
| 2025-05-19 | 2025-05-15 | 2.720 | 1,924,463 | +16,400 | 0.75% | 5,234,539 |
| 2025-05-16 | 2025-05-14 | 2.960 | 1,908,063 | -9,200 | 0.74% | 5,647,866 |
| 2025-05-15 | 2025-05-13 | 2.860 | 1,917,263 | -11,600 | 0.75% | 5,483,372 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,928,863 | +48,800 | 0.75% | 5,709,434 |
| 2025-05-13 | 2025-05-09 | 2.770 | 1,880,063 | -129,200 | 0.73% | 5,207,775 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,009,263 | -98,800 | 0.78% | 6,831,494 |
| 2025-05-09 | 2025-05-07 | 4.700 | 2,108,063 | -18,500 | 0.82% | 9,907,896 |
| 2025-05-08 | 2025-05-06 | 5.020 | 2,126,563 | -97,200 | 0.83% | 10,675,346 |
| 2025-05-07 | 2025-05-02 | 1.740 | 2,223,763 | +91,600 | 0.87% | 3,869,348 |
| 2025-05-06 | 2025-04-30 | 1.510 | 2,132,163 | +104,000 | 0.83% | 3,219,566 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2,028,163 | -2,000 | 0.79% | 2,656,894 |
| 2025-04-30 | 2025-04-28 | 1.350 | 2,030,163 | +2,400 | 0.79% | 2,740,720 |
| 2025-04-29 | 2025-04-25 | 1.380 | 2,027,763 | +400 | 0.79% | 2,798,313 |
| 2025-04-28 | 2025-04-24 | 1.370 | 2,027,363 | -21,200 | 0.79% | 2,777,487 |
| 2025-04-25 | 2025-04-23 | 1.370 | 2,048,563 | +1,200 | 0.80% | 2,806,531 |
| 2025-04-24 | 2025-04-22 | 1.400 | 2,047,363 | +800 | 0.80% | 2,866,308 |
| 2025-04-23 | 2025-04-17 | 1.330 | 2,046,563 | -3,200 | 0.80% | 2,721,929 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2,049,763 | -4,400 | 0.80% | 2,685,190 |
| 2025-04-15 | 2025-04-11 | 1.290 | 2,054,163 | -2,400 | 0.80% | 2,649,870 |
| 2025-04-14 | 2025-04-10 | 1.250 | 2,056,563 | -6,000 | 0.80% | 2,570,704 |
| 2025-04-11 | 2025-04-09 | 1.210 | 2,062,563 | -2,000 | 0.81% | 2,495,701 |
| 2025-04-10 | 2025-04-08 | 1.190 | 2,064,563 | -2,000 | 0.81% | 2,456,830 |
| 2025-04-09 | 2025-04-07 | 1.180 | 2,066,563 | +400 | 0.81% | 2,438,544 |
| 2025-04-08 | 2025-04-03 | 1.340 | 2,066,163 | +3,600 | 0.81% | 2,768,658 |
| 2025-04-07 | 2025-04-02 | 1.320 | 2,062,563 | -9,200 | 0.81% | 2,722,583 |
| 2025-04-02 | 2025-03-31 | 1.300 | 2,071,763 | -400 | 0.81% | 2,693,292 |
| 2025-04-01 | 2025-03-28 | 1.190 | 2,072,163 | +2,400 | 0.81% | 2,465,874 |
| 2025-03-31 | 2025-03-27 | 1.230 | 2,069,763 | +400 | 0.81% | 2,545,808 |
| 2025-03-28 | 2025-03-26 | 1.180 | 2,069,363 | +3,600 | 0.81% | 2,441,848 |
| 2025-03-27 | 2025-03-25 | 1.220 | 2,065,763 | +1,200 | 0.81% | 2,520,231 |
| 2025-03-26 | 2025-03-24 | 1.290 | 2,064,563 | +2,000 | 0.81% | 2,663,286 |
| 2025-03-25 | 2025-03-21 | 1.330 | 2,062,563 | +1,200 | 0.81% | 2,743,209 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,061,363 | +400 | 0.80% | 2,803,454 |
| 2025-03-21 | 2025-03-19 | 1.360 | 2,060,963 | -400 | 0.80% | 2,802,910 |
| 2025-03-20 | 2025-03-18 | 1.350 | 2,061,363 | +2,400 | 0.80% | 2,782,840 |
| 2025-03-19 | 2025-03-17 | 1.350 | 2,058,963 | -400 | 0.80% | 2,779,600 |
| 2025-03-13 | 2025-03-11 | 1.280 | 2,059,363 | +3,600 | 0.80% | 2,635,985 |
| 2025-03-11 | 2025-03-07 | 1.270 | 2,055,763 | +400 | 0.80% | 2,610,819 |
| 2025-03-10 | 2025-03-06 | 1.280 | 2,055,363 | +6,800 | 0.80% | 2,630,865 |
| 2025-03-07 | 2025-03-05 | 1.290 | 2,048,563 | -9,200 | 0.80% | 2,642,646 |
| 2025-03-06 | 2025-03-04 | 1.260 | 2,057,763 | +400 | 0.80% | 2,592,781 |
| 2025-03-05 | 2025-03-03 | 1.300 | 2,057,363 | +3,600 | 0.80% | 2,674,572 |
| 2025-03-03 | 2025-02-27 | 1.330 | 2,053,763 | +2,000 | 0.80% | 2,731,505 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,051,763 | -400 | 0.80% | 2,687,810 |
| 2025-02-27 | 2025-02-25 | 1.350 | 2,052,163 | -14,800 | 0.80% | 2,770,420 |
| 2025-02-26 | 2025-02-24 | 1.210 | 2,066,963 | -4,000 | 0.81% | 2,501,025 |
| 2025-02-25 | 2025-02-21 | 1.300 | 2,070,963 | -800 | 0.81% | 2,692,252 |
| 2025-02-24 | 2025-02-20 | 1.290 | 2,071,763 | -400 | 0.81% | 2,672,574 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,072,163 | -800 | 0.81% | 2,486,596 |
| 2025-02-18 | 2025-02-14 | 1.150 | 2,072,963 | -400 | 0.81% | 2,383,907 |
| 2025-02-13 | 2025-02-11 | 1.060 | 2,073,363 | -800 | 0.81% | 2,197,765 |
| 2025-02-12 | 2025-02-10 | 1.120 | 2,074,163 | -31,600 | 0.81% | 2,323,063 |
| 2025-02-10 | 2025-02-06 | 1.090 | 2,105,763 | -800 | 0.82% | 2,295,282 |
| 2025-02-07 | 2025-02-05 | 1.050 | 2,106,563 | +400 | 0.82% | 2,211,891 |
| 2025-02-06 | 2025-02-04 | 1.070 | 2,106,163 | +400 | 0.82% | 2,253,594 |
| 2025-02-05 | 2025-02-03 | 1.050 | 2,105,763 | +400 | 0.82% | 2,211,051 |
| 2025-02-04 | 2025-01-28 | 1.120 | 2,105,363 | -174,400 | 0.82% | 2,358,007 |
| 2025-02-03 | 2025-01-24 | 1.130 | 2,279,763 | -11,200 | 0.89% | 2,576,132 |
| 2025-01-24 | 2025-01-22 | 1.130 | 2,290,963 | -215,600 | 0.89% | 2,588,788 |
| 2025-01-23 | 2025-01-21 | 1.160 | 2,506,563 | -1,600 | 0.98% | 2,907,613 |
| 2025-01-22 | 2025-01-20 | 1.200 | 2,508,163 | +349,600 | 0.98% | 3,009,796 |
| 2025-01-17 | 2025-01-15 | 1.190 | 2,158,563 | +400 | 0.84% | 2,568,690 |
| 2025-01-16 | 2025-01-14 | 1.230 | 2,158,163 | -400 | 0.84% | 2,654,540 |
| 2025-01-15 | 2025-01-13 | 1.190 | 2,158,563 | +37,200 | 0.84% | 2,568,690 |
| 2025-01-08 | 2025-01-06 | 1.190 | 2,121,363 | +41,200 | 0.83% | 2,524,422 |
| 2025-01-03 | 2024-12-31 | 1.210 | 2,080,163 | -109,200 | 0.81% | 2,516,997 |
| 2024-12-23 | 2024-12-19 | 1.260 | 2,189,363 | +400 | 0.85% | 2,758,597 |
| 2024-12-20 | 2024-12-18 | 1.260 | 2,188,963 | -400 | 0.85% | 2,758,093 |
| 2024-12-18 | 2024-12-16 | 1.300 | 2,189,363 | +138,000 | 0.85% | 2,846,172 |
| 2024-12-17 | 2024-12-13 | 1.280 | 2,051,363 | +1,200 | 0.80% | 2,625,745 |
| 2024-12-11 | 2024-12-09 | 1.270 | 2,050,163 | +400 | 0.80% | 2,603,707 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,049,763 | -400 | 0.80% | 2,685,190 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,050,163 | +10,000 | 0.80% | 2,603,707 |
| 2024-11-22 | 2024-11-20 | 1.220 | 2,040,163 | -10,400 | 0.80% | 2,488,999 |
| 2024-11-12 | 2024-11-08 | 1.210 | 2,050,563 | -19,200 | 0.80% | 2,481,181 |
| 2024-11-11 | 2024-11-07 | 1.260 | 2,069,763 | +10,800 | 0.81% | 2,607,901 |
| 2024-11-07 | 2024-11-05 | 1.160 | 2,058,963 | -2,800 | 0.80% | 2,388,397 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,061,763 | -2,400 | 0.80% | 2,371,027 |
| 2024-11-04 | 2024-10-31 | 1.150 | 2,064,163 | +400 | 0.81% | 2,373,787 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,063,763 | +10,000 | 0.81% | 2,476,516 |
| 2024-10-29 | 2024-10-25 | 1.150 | 2,053,763 | -19,600 | 0.80% | 2,361,827 |
| 2024-10-28 | 2024-10-24 | 1.150 | 2,073,363 | +800 | 0.81% | 2,384,367 |
| 2024-10-25 | 2024-10-23 | 1.130 | 2,072,563 | -2,800 | 0.81% | 2,341,996 |
| 2024-10-23 | 2024-10-21 | 1.150 | 2,075,363 | +1,200 | 0.81% | 2,386,667 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,074,163 | -800 | 0.81% | 2,447,512 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,074,963 | +1,200 | 0.81% | 2,323,959 |
| 2024-10-18 | 2024-10-16 | 1.150 | 2,073,763 | -400 | 0.81% | 2,384,827 |
| 2024-10-17 | 2024-10-15 | 1.150 | 2,074,163 | +400 | 0.81% | 2,385,287 |
| 2024-10-16 | 2024-10-14 | 1.230 | 2,073,763 | -4,000 | 0.81% | 2,550,728 |
| 2024-10-15 | 2024-10-10 | 1.280 | 2,077,763 | -6,800 | 0.81% | 2,659,537 |
| 2024-10-14 | 2024-10-09 | 1.280 | 2,084,563 | -20,400 | 0.81% | 2,668,241 |
| 2024-10-10 | 2024-10-08 | 1.350 | 2,104,963 | -83,200 | 0.82% | 2,841,700 |
| 2024-10-09 | 2024-10-07 | 1.600 | 2,188,163 | -62,000 | 0.85% | 3,501,061 |
| 2024-10-08 | 2024-10-04 | 1.250 | 2,250,163 | -44,800 | 0.88% | 2,812,704 |
| 2024-10-04 | 2024-10-02 | 1.140 | 2,294,963 | -7,200 | 0.90% | 2,616,258 |
| 2024-10-03 | 2024-09-30 | 1.050 | 2,302,163 | -22,800 | 0.90% | 2,417,271 |
| 2024-10-02 | 2024-09-27 | 0.930 | 2,324,963 | -800 | 0.91% | 2,162,216 |
| 2024-09-30 | 2024-09-26 | 0.860 | 2,325,763 | -50,800 | 0.91% | 2,000,156 |
| 2024-09-27 | 2024-09-25 | 0.830 | 2,376,563 | -400 | 0.93% | 1,972,547 |
| 2024-09-26 | 2024-09-24 | 0.830 | 2,376,963 | -4,000 | 0.93% | 1,972,879 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,380,963 | +400 | 0.93% | 1,904,770 |
| 2024-09-23 | 2024-09-19 | 0.820 | 2,380,563 | -4,400 | 0.93% | 1,952,062 |
| 2024-09-20 | 2024-09-17 | 0.810 | 2,384,963 | -3,200 | 0.93% | 1,931,820 |
| 2024-09-17 | 2024-09-13 | 0.800 | 2,388,163 | -4,400 | 0.93% | 1,910,530 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,392,563 | -2,800 | 0.93% | 1,914,050 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,395,363 | -2,000 | 0.94% | 1,916,290 |
| 2024-09-12 | 2024-09-10 | 0.820 | 2,397,363 | -5,600 | 0.94% | 1,965,838 |
| 2024-09-10 | 2024-09-05 | 0.820 | 2,402,963 | -2,400 | 0.94% | 1,970,430 |
| 2024-09-09 | 2024-09-04 | 0.810 | 2,405,363 | -7,600 | 0.94% | 1,948,344 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,412,963 | -4,000 | 0.94% | 2,002,759 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,416,963 | -30,000 | 0.94% | 2,030,249 |
| 2024-09-02 | 2024-08-29 | 0.830 | 2,446,963 | -17,200 | 0.96% | 2,030,979 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,464,163 | +3,600 | 0.96% | 2,045,255 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,460,563 | -6,400 | 0.96% | 2,091,479 |
| 2024-08-28 | 2024-08-26 | 0.840 | 2,466,963 | -3,200 | 0.96% | 2,072,249 |
| 2024-08-27 | 2024-08-23 | 0.820 | 2,470,163 | +18,800 | 0.96% | 2,025,534 |
| 2024-08-26 | 2024-08-22 | 0.820 | 2,451,363 | -4,000 | 0.96% | 2,010,118 |
| 2024-08-23 | 2024-08-21 | 0.790 | 2,455,363 | -7,200 | 0.96% | 1,939,737 |
| 2024-08-22 | 2024-08-20 | 0.810 | 2,462,563 | +20,000 | 0.96% | 1,994,676 |
| 2024-08-21 | 2024-08-19 | 0.810 | 2,442,563 | -1,600 | 0.95% | 1,978,476 |
| 2024-08-20 | 2024-08-16 | 0.810 | 2,444,163 | +24,000 | 0.95% | 1,979,772 |
| 2024-08-19 | 2024-08-15 | 0.850 | 2,420,163 | -9,600 | 0.94% | 2,057,139 |
| 2024-08-15 | 2024-08-13 | 0.860 | 2,429,763 | -6,000 | 0.95% | 2,089,596 |
| 2024-08-14 | 2024-08-12 | 0.860 | 2,435,763 | -9,200 | 0.95% | 2,094,756 |
| 2024-08-13 | 2024-08-09 | 0.870 | 2,444,963 | -2,400 | 0.95% | 2,127,118 |
| 2024-08-12 | 2024-08-08 | 0.890 | 2,447,363 | -14,000 | 0.96% | 2,178,153 |
| 2024-08-09 | 2024-08-07 | 0.870 | 2,461,363 | -17,200 | 0.96% | 2,141,386 |
| 2024-08-08 | 2024-08-06 | 0.880 | 2,478,563 | -22,400 | 0.97% | 2,181,135 |
| 2024-08-07 | 2024-08-05 | 0.860 | 2,500,963 | -48,800 | 0.98% | 2,150,828 |
| 2024-08-06 | 2024-08-02 | 0.930 | 2,549,763 | -12,000 | 1.00% | 2,371,280 |
| 2024-08-02 | 2024-07-31 | 0.990 | 2,561,763 | +400 | 1.00% | 2,536,145 |
| 2024-08-01 | 2024-07-30 | 0.990 | 2,561,363 | -20,000 | 1.00% | 2,535,749 |
| 2024-07-31 | 2024-07-29 | 0.980 | 2,581,363 | +45,600 | 1.01% | 2,529,736 |
| 2024-07-30 | 2024-07-26 | 0.950 | 2,535,763 | -4,400 | 0.99% | 2,408,975 |
| 2024-07-29 | 2024-07-25 | 0.980 | 2,540,163 | +4,400 | 0.99% | 2,489,360 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,535,763 | +66,000 | 0.99% | 2,763,982 |
| 2024-07-25 | 2024-07-23 | 1.020 | 2,469,763 | +6,800 | 0.96% | 2,519,158 |
| 2024-07-24 | 2024-07-22 | 0.970 | 2,462,963 | -64,400 | 0.96% | 2,389,074 |
| 2024-07-23 | 2024-07-19 | 0.920 | 2,527,363 | -12,000 | 0.99% | 2,325,174 |
| 2024-07-22 | 2024-07-18 | 0.880 | 2,539,363 | -400 | 0.99% | 2,234,639 |
| 2024-07-19 | 2024-07-17 | 0.900 | 2,539,763 | +4,000 | 0.99% | 2,285,787 |
| 2024-07-17 | 2024-07-15 | 0.940 | 2,535,763 | -400 | 0.99% | 2,383,617 |
| 2024-07-16 | 2024-07-12 | 0.930 | 2,536,163 | -2,000 | 0.99% | 2,358,632 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,538,163 | +35,600 | 0.99% | 2,335,110 |
| 2024-07-12 | 2024-07-10 | 0.900 | 2,502,563 | -9,600 | 0.98% | 2,252,307 |
| 2024-07-10 | 2024-07-08 | 0.850 | 2,512,163 | +2,000 | 0.98% | 2,135,339 |
| 2024-07-09 | 2024-07-05 | 0.890 | 2,510,163 | +800 | 0.98% | 2,234,045 |
| 2024-07-08 | 2024-07-04 | 0.880 | 2,509,363 | +400 | 0.98% | 2,208,239 |
| 2024-07-05 | 2024-07-03 | 0.920 | 2,508,963 | +2,000 | 0.98% | 2,308,246 |
| 2024-07-04 | 2024-07-02 | 0.920 | 2,506,963 | -400 | 0.98% | 2,306,406 |
| 2024-07-03 | 2024-06-28 | 0.920 | 2,507,363 | -10,000 | 0.98% | 2,306,774 |
| 2024-06-28 | 2024-06-26 | 0.880 | 2,517,363 | -6,000 | 0.98% | 2,215,279 |
| 2024-06-27 | 2024-06-25 | 0.870 | 2,523,363 | +51,600 | 0.99% | 2,195,326 |
| 2024-06-21 | 2024-06-19 | 1.020 | 2,471,763 | +2,400 | 0.97% | 2,521,198 |
| 2024-06-20 | 2024-06-18 | 1.020 | 2,469,363 | -5,600 | 0.96% | 2,518,750 |
| 2024-06-19 | 2024-06-17 | 0.950 | 2,474,963 | -5,600 | 0.97% | 2,351,215 |
| 2024-06-18 | 2024-06-14 | 0.990 | 2,480,563 | +1,200 | 0.97% | 2,455,757 |
| 2024-06-17 | 2024-06-13 | 0.980 | 2,479,363 | +5,600 | 0.97% | 2,429,776 |
| 2024-06-14 | 2024-06-12 | 1.010 | 2,473,763 | -400 | 0.97% | 2,498,501 |
| 2024-06-12 | 2024-06-07 | 1.000 | 2,474,163 | +1,200 | 0.97% | 2,474,163 |
| 2024-06-11 | 2024-06-06 | 1.010 | 2,472,963 | -1,200 | 0.97% | 2,497,693 |
| 2024-06-07 | 2024-06-05 | 1.060 | 2,474,163 | +7,200 | 0.97% | 2,622,613 |
| 2024-06-03 | 2024-05-30 | 1.110 | 2,466,963 | -150,000 | 0.96% | 2,738,329 |
| 2024-05-30 | 2024-05-28 | 1.110 | 2,616,963 | -138,000 | 1.02% | 2,904,829 |
| 2024-05-29 | 2024-05-27 | 1.130 | 2,754,963 | -16,000 | 1.08% | 3,113,108 |
| 2024-05-28 | 2024-05-24 | 1.170 | 2,770,963 | +161,600 | 1.08% | 3,242,027 |
| 2024-05-27 | 2024-05-23 | 1.220 | 2,609,363 | +1,200 | 1.02% | 3,183,423 |
| 2024-05-24 | 2024-05-22 | 1.250 | 2,608,163 | +7,200 | 1.02% | 3,260,204 |
| 2024-05-23 | 2024-05-21 | 1.270 | 2,600,963 | +8,800 | 1.02% | 3,303,223 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,592,163 | +12,400 | 1.01% | 3,110,596 |
| 2024-05-21 | 2024-05-17 | 1.190 | 2,579,763 | +15,600 | 1.01% | 3,069,918 |
| 2024-05-20 | 2024-05-16 | 1.180 | 2,564,163 | -20,400 | 1.00% | 3,025,712 |
| 2024-05-17 | 2024-05-14 | 1.160 | 2,584,563 | +45,200 | 1.01% | 2,998,093 |
| 2024-05-16 | 2024-05-13 | 1.140 | 2,539,363 | +24,800 | 0.99% | 2,894,874 |
| 2024-05-14 | 2024-05-10 | 1.130 | 2,514,563 | +4,800 | 0.98% | 2,841,456 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,509,763 | +400 | 0.98% | 2,961,520 |
| 2024-05-10 | 2024-05-08 | 1.140 | 2,509,363 | -2,000 | 0.98% | 2,860,674 |
| 2024-05-09 | 2024-05-07 | 1.140 | 2,511,363 | -17,200 | 0.98% | 2,862,954 |
| 2024-05-08 | 2024-05-06 | 1.200 | 2,528,563 | -173,600 | 0.99% | 3,034,276 |
| 2024-05-07 | 2024-05-03 | 1.190 | 2,702,163 | -37,600 | 1.06% | 3,215,574 |
| 2024-05-06 | 2024-05-02 | 1.200 | 2,739,763 | +7,600 | 1.07% | 3,287,716 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,732,163 | +311,753 | 1.07% | 3,005,379 |
| 2024-05-02 | 2024-04-29 | 1.090 | 2,420,410 | +3,200 | 0.95% | 2,638,247 |
| 2024-04-29 | 2024-04-25 | 1.050 | 2,417,210 | +2,400 | 0.94% | 2,538,070 |
| 2024-04-25 | 2024-04-23 | 1.030 | 2,414,810 | +1,600 | 0.94% | 2,487,254 |
| 2024-04-24 | 2024-04-22 | 1.030 | 2,413,210 | +1,600 | 0.94% | 2,485,606 |
| 2024-04-23 | 2024-04-19 | 1.070 | 2,411,610 | +123,600 | 0.94% | 2,580,423 |
| 2024-04-22 | 2024-04-18 | 1.010 | 2,288,010 | -400 | 0.89% | 2,310,890 |
| 2024-04-19 | 2024-04-17 | 1.010 | 2,288,410 | -9,200 | 0.89% | 2,311,294 |
| 2024-04-18 | 2024-04-16 | 0.990 | 2,297,610 | +72,000 | 0.90% | 2,274,634 |
| 2024-04-17 | 2024-04-15 | 1.040 | 2,225,610 | +800 | 0.87% | 2,314,634 |
| 2024-04-15 | 2024-04-11 | 1.160 | 2,224,810 | -6,000 | 0.87% | 2,580,780 |
| 2024-04-12 | 2024-04-10 | 1.180 | 2,230,810 | -2,000 | 0.87% | 2,632,356 |
| 2024-04-11 | 2024-04-09 | 1.160 | 2,232,810 | -9,200 | 0.87% | 2,590,060 |
| 2024-04-10 | 2024-04-08 | 1.100 | 2,242,010 | +8,000 | 0.88% | 2,466,211 |
| 2024-04-09 | 2024-04-05 | 1.120 | 2,234,010 | -14,800 | 0.87% | 2,502,091 |
| 2024-04-08 | 2024-04-03 | 0.990 | 2,248,810 | +17,200 | 0.88% | 2,226,322 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,231,610 | -800 | 0.87% | 2,432,455 |
| 2024-04-03 | 2024-03-28 | 1.810 | 2,232,410 | +1,200 | 0.87% | 4,040,662 |
| 2024-03-28 | 2024-03-26 | 1.770 | 2,231,210 | -4,400 | 0.87% | 3,949,242 |
| 2024-03-27 | 2024-03-25 | 1.820 | 2,235,610 | +4,400 | 0.87% | 4,068,810 |
| 2024-03-26 | 2024-03-22 | 1.860 | 2,231,210 | -800 | 0.87% | 4,150,051 |
| 2024-03-25 | 2024-03-21 | 1.910 | 2,232,010 | +800 | 0.87% | 4,263,139 |
| 2024-03-22 | 2024-03-20 | 1.930 | 2,231,210 | -400 | 0.87% | 4,306,235 |
| 2024-03-20 | 2024-03-18 | 1.910 | 2,231,610 | +94 | 0.87% | 4,262,375 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,231,516 | +400 | 0.87% | 4,284,511 |
| 2024-03-18 | 2024-03-14 | 1.940 | 2,231,116 | -2,800 | 0.87% | 4,328,365 |
| 2024-03-08 | 2024-03-06 | 1.870 | 2,233,916 | +133,600 | 0.87% | 4,177,423 |
| 2024-03-07 | 2024-03-05 | 1.860 | 2,100,316 | +400 | 0.82% | 3,906,588 |
| 2024-03-06 | 2024-03-04 | 1.890 | 2,099,916 | +1,200 | 0.82% | 3,968,841 |
| 2024-03-04 | 2024-02-29 | 1.940 | 2,098,716 | +6,400 | 0.82% | 4,071,509 |
| 2024-03-01 | 2024-02-28 | 1.890 | 2,092,316 | +4,000 | 0.82% | 3,954,477 |
| 2024-02-29 | 2024-02-27 | 1.980 | 2,088,316 | +5,600 | 0.82% | 4,134,866 |
| 2024-02-26 | 2024-02-22 | 1.980 | 2,082,716 | -4,000 | 0.81% | 4,123,778 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,086,716 | -7,600 | 0.81% | 4,089,963 |
| 2024-02-22 | 2024-02-20 | 1.960 | 2,094,316 | +1,600 | 0.82% | 4,104,859 |
| 2024-02-21 | 2024-02-19 | 1.960 | 2,092,716 | -27,600 | 0.82% | 4,101,723 |
| 2024-02-20 | 2024-02-16 | 1.650 | 2,120,316 | -7,200 | 0.83% | 3,498,521 |
| 2024-02-19 | 2024-02-15 | 1.630 | 2,127,516 | +22,400 | 0.83% | 3,467,851 |
| 2024-02-15 | 2024-02-09 | 1.720 | 2,105,116 | +1,200 | 0.82% | 3,620,800 |
| 2024-02-08 | 2024-02-06 | 1.670 | 2,103,916 | -14,000 | 0.82% | 3,513,540 |
| 2024-02-07 | 2024-02-05 | 1.660 | 2,117,916 | -6,000 | 0.83% | 3,515,741 |
| 2024-02-06 | 2024-02-02 | 1.770 | 2,123,916 | +12,000 | 0.83% | 3,759,331 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,111,916 | -14,000 | 0.82% | 3,822,568 |
| 2024-02-02 | 2024-01-31 | 1.800 | 2,125,916 | +4,800 | 0.83% | 3,826,649 |
| 2024-02-01 | 2024-01-30 | 1.930 | 2,121,116 | -800 | 0.83% | 4,093,754 |
| 2024-01-31 | 2024-01-29 | 1.970 | 2,121,916 | +9,200 | 0.83% | 4,180,175 |
| 2024-01-30 | 2024-01-26 | 2.030 | 2,112,716 | +9,200 | 0.82% | 4,288,813 |
| 2024-01-29 | 2024-01-25 | 2.040 | 2,103,516 | -23,200 | 0.82% | 4,291,173 |
| 2024-01-26 | 2024-01-24 | 1.950 | 2,126,716 | -5,200 | 0.83% | 4,147,096 |
| 2024-01-25 | 2024-01-23 | 1.920 | 2,131,916 | +7,200 | 0.83% | 4,093,279 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,124,716 | -5,200 | 0.83% | 4,036,960 |
| 2024-01-23 | 2024-01-19 | 2.040 | 2,129,916 | +3,600 | 0.83% | 4,345,029 |
| 2024-01-22 | 2024-01-18 | 2.060 | 2,126,316 | -4,800 | 0.83% | 4,380,211 |
| 2024-01-19 | 2024-01-17 | 2.090 | 2,131,116 | -2,800 | 0.83% | 4,454,032 |
| 2024-01-18 | 2024-01-16 | 2.170 | 2,133,916 | +5,600 | 0.83% | 4,630,598 |
| 2024-01-17 | 2024-01-15 | 2.220 | 2,128,316 | -2,600 | 0.83% | 4,724,862 |
| 2024-01-16 | 2024-01-12 | 2.210 | 2,130,916 | +18,000 | 0.83% | 4,709,324 |
| 2024-01-15 | 2024-01-11 | 2.230 | 2,112,916 | -22,000 | 0.82% | 4,711,803 |
| 2024-01-11 | 2024-01-09 | 2.220 | 2,134,916 | -6,000 | 0.83% | 4,739,514 |
| 2024-01-10 | 2024-01-08 | 2.200 | 2,140,916 | +4,000 | 0.84% | 4,710,015 |
| 2024-01-09 | 2024-01-05 | 2.240 | 2,136,916 | -56,400 | 0.83% | 4,786,692 |
| 2024-01-08 | 2024-01-04 | 2.300 | 2,193,316 | -48,800 | 0.86% | 5,044,627 |
| 2024-01-05 | 2024-01-03 | 2.290 | 2,242,116 | -43,600 | 0.88% | 5,134,446 |
| 2024-01-04 | 2024-01-02 | 2.350 | 2,285,716 | -14,000 | 0.89% | 5,371,433 |
| 2024-01-03 | 2023-12-29 | 2.350 | 2,299,716 | +3,200 | 0.90% | 5,404,333 |
| 2024-01-02 | 2023-12-28 | 2.360 | 2,296,516 | +28,800 | 0.90% | 5,419,778 |
| 2023-12-29 | 2023-12-27 | 2.310 | 2,267,716 | +15,200 | 0.89% | 5,238,424 |
| 2023-12-28 | 2023-12-22 | 2.400 | 2,252,516 | -22,400 | 0.88% | 5,406,038 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,274,916 | +30,000 | 0.89% | 5,619,043 |
| 2023-12-22 | 2023-12-20 | 2.410 | 2,244,916 | +2,400 | 0.88% | 5,410,248 |
| 2023-12-21 | 2023-12-19 | 2.460 | 2,242,516 | -30,000 | 0.88% | 5,516,589 |
| 2023-12-20 | 2023-12-18 | 2.480 | 2,272,516 | +16,400 | 0.89% | 5,635,840 |
| 2023-12-19 | 2023-12-15 | 2.510 | 2,256,116 | +41,200 | 0.88% | 5,662,851 |
| 2023-12-18 | 2023-12-14 | 2.600 | 2,214,916 | -5,600 | 0.86% | 5,758,782 |
| 2023-12-15 | 2023-12-13 | 2.360 | 2,220,516 | -4,400 | 0.87% | 5,240,418 |
| 2023-12-14 | 2023-12-12 | 2.330 | 2,224,916 | -5,600 | 0.87% | 5,184,054 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,230,516 | -800 | 0.87% | 5,085,576 |
| 2023-12-12 | 2023-12-08 | 2.260 | 2,231,316 | -7,600 | 0.87% | 5,042,774 |
| 2023-12-11 | 2023-12-07 | 2.230 | 2,238,916 | -27,200 | 0.87% | 4,992,783 |
| 2023-12-08 | 2023-12-06 | 2.300 | 2,266,116 | -35,200 | 0.88% | 5,212,067 |
| 2023-12-07 | 2023-12-05 | 2.260 | 2,301,316 | -35,600 | 0.90% | 5,200,974 |
| 2023-12-06 | 2023-12-04 | 2.280 | 2,336,916 | -33,600 | 0.91% | 5,328,168 |
| 2023-12-05 | 2023-12-01 | 2.320 | 2,370,516 | -44,400 | 0.93% | 5,499,597 |
| 2023-12-04 | 2023-11-30 | 2.360 | 2,414,916 | -61,200 | 0.94% | 5,699,202 |
| 2023-12-01 | 2023-11-29 | 2.240 | 2,476,116 | -39,200 | 0.97% | 5,546,500 |
| 2023-11-30 | 2023-11-28 | 2.260 | 2,515,316 | -36,000 | 0.98% | 5,684,614 |
| 2023-11-29 | 2023-11-27 | 2.280 | 2,551,316 | -14,000 | 1.00% | 5,817,000 |
| 2023-11-28 | 2023-11-24 | 2.320 | 2,565,316 | +15,200 | 1.00% | 5,951,533 |
| 2023-11-27 | 2023-11-23 | 2.370 | 2,550,116 | -3,340 | 1.00% | 6,043,775 |
| 2023-11-24 | 2023-11-22 | 2.350 | 2,553,456 | +18,800 | 1.00% | 6,000,622 |
| 2023-11-23 | 2023-11-21 | 2.370 | 2,534,656 | -12,000 | 0.99% | 6,007,135 |
| 2023-11-22 | 2023-11-20 | 2.360 | 2,546,656 | +2,400 | 0.99% | 6,010,108 |
| 2023-11-21 | 2023-11-17 | 2.320 | 2,544,256 | -44,400 | 0.99% | 5,902,674 |
| 2023-11-20 | 2023-11-16 | 2.370 | 2,588,656 | -50,400 | 1.01% | 6,135,115 |
| 2023-11-17 | 2023-11-15 | 2.310 | 2,639,056 | -99,600 | 1.03% | 6,096,219 |
| 2023-11-16 | 2023-11-14 | 2.340 | 2,738,656 | -56,800 | 1.07% | 6,408,455 |
| 2023-11-15 | 2023-11-13 | 2.380 | 2,795,456 | -37,200 | 1.09% | 6,653,185 |
| 2023-11-14 | 2023-11-10 | 2.410 | 2,832,656 | -2,000 | 1.11% | 6,826,701 |
| 2023-11-13 | 2023-11-09 | 2.460 | 2,834,656 | +4,800 | 1.11% | 6,973,254 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,829,856 | -69,600 | 1.10% | 7,414,223 |
| 2023-11-06 | 2023-11-02 | 2.560 | 2,899,456 | -10,000 | 1.13% | 7,422,607 |
| 2023-11-03 | 2023-11-01 | 2.560 | 2,909,456 | +5,200 | 1.14% | 7,448,207 |
| 2023-11-01 | 2023-10-30 | 2.570 | 2,904,256 | -16,800 | 1.13% | 7,463,938 |
| 2023-10-31 | 2023-10-27 | 2.640 | 2,921,056 | +94,800 | 1.14% | 7,711,588 |
| 2023-10-30 | 2023-10-26 | 2.610 | 2,826,256 | -2,000 | 1.10% | 7,376,528 |
| 2023-10-27 | 2023-10-25 | 2.550 | 2,828,256 | +2,000 | 1.10% | 7,212,053 |
| 2023-10-25 | 2023-10-20 | 2.640 | 2,826,256 | -22,400 | 1.10% | 7,461,316 |
| 2023-10-20 | 2023-10-18 | 2.500 | 2,848,656 | +1,200 | 1.11% | 7,121,640 |
| 2023-10-18 | 2023-10-16 | 2.550 | 2,847,456 | -1,200 | 1.11% | 7,261,013 |
| 2023-10-16 | 2023-10-12 | 2.430 | 2,848,656 | -3,200 | 1.11% | 6,922,234 |
| 2023-10-13 | 2023-10-11 | 2.410 | 2,851,856 | +3,200 | 1.11% | 6,872,973 |
| 2023-10-12 | 2023-10-10 | 2.500 | 2,848,656 | +2,200 | 1.11% | 7,121,640 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,846,456 | +400 | 1.11% | 6,831,494 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,846,056 | -5,200 | 1.11% | 6,659,771 |
| 2023-10-04 | 2023-09-29 | 2.410 | 2,851,256 | -7,200 | 1.11% | 6,871,527 |
| 2023-10-03 | 2023-09-28 | 2.420 | 2,858,456 | -38,000 | 1.12% | 6,917,464 |
| 2023-09-29 | 2023-09-27 | 2.250 | 2,896,456 | -20,400 | 1.13% | 6,517,026 |
| 2023-09-28 | 2023-09-26 | 2.270 | 2,916,856 | +7,600 | 1.14% | 6,621,263 |
| 2023-09-27 | 2023-09-25 | 2.230 | 2,909,256 | -5,600 | 1.14% | 6,487,641 |
| 2023-09-26 | 2023-09-22 | 2.270 | 2,914,856 | -6,000 | 1.14% | 6,616,723 |
| 2023-09-25 | 2023-09-21 | 2.270 | 2,920,856 | -265,600 | 1.14% | 6,630,343 |
| 2023-09-22 | 2023-09-20 | 2.310 | 3,186,456 | -5,600 | 1.24% | 7,360,713 |
| 2023-09-21 | 2023-09-19 | 2.350 | 3,192,056 | -800 | 1.25% | 7,501,332 |
| 2023-09-20 | 2023-09-18 | 2.350 | 3,192,856 | -153 | 1.25% | 7,503,212 |
| 2023-09-19 | 2023-09-15 | 2.360 | 3,193,009 | -14,400 | 1.25% | 7,535,501 |
| 2023-09-18 | 2023-09-14 | 2.370 | 3,207,409 | -23,200 | 1.25% | 7,601,559 |
| 2023-09-15 | 2023-09-13 | 2.360 | 3,230,609 | -1,600 | 1.26% | 7,624,237 |
| 2023-09-14 | 2023-09-12 | 2.360 | 3,232,209 | -70,000 | 1.26% | 7,628,013 |
| 2023-09-13 | 2023-09-11 | 2.400 | 3,302,209 | -22,800 | 1.29% | 7,925,302 |
| 2023-09-12 | 2023-09-07 | 2.420 | 3,325,009 | +52,312 | 1.30% | 8,046,522 |
| 2023-09-11 | 2023-09-06 | 2.450 | 3,272,697 | -62,800 | 1.28% | 8,018,108 |
| 2023-09-07 | 2023-09-05 | 2.370 | 3,335,497 | -1,200 | 1.30% | 7,905,128 |
| 2023-09-06 | 2023-09-04 | 2.380 | 3,336,697 | -63,600 | 1.30% | 7,941,339 |
| 2023-09-04 | 2023-08-30 | 2.440 | 3,400,297 | +24,400 | 1.33% | 8,296,725 |
| 2023-08-31 | 2023-08-29 | 2.430 | 3,375,897 | -86,000 | 1.32% | 8,203,430 |
| 2023-08-30 | 2023-08-28 | 2.360 | 3,461,897 | -40,400 | 1.35% | 8,170,077 |
| 2023-08-29 | 2023-08-25 | 2.380 | 3,502,297 | -48,000 | 1.37% | 8,335,467 |
| 2023-08-28 | 2023-08-24 | 2.360 | 3,550,297 | -46,400 | 1.39% | 8,378,701 |
| 2023-08-25 | 2023-08-23 | 2.360 | 3,596,697 | +425,600 | 1.40% | 8,488,205 |
| 2023-08-24 | 2023-08-22 | 2.350 | 3,171,097 | -42,800 | 1.24% | 7,452,078 |
| 2023-08-22 | 2023-08-18 | 2.460 | 3,213,897 | +5,200 | 1.25% | 7,906,187 |
| 2023-08-18 | 2023-08-16 | 2.440 | 3,208,697 | -400 | 1.25% | 7,829,221 |
| 2023-08-17 | 2023-08-15 | 2.410 | 3,209,097 | -4,400 | 1.25% | 7,733,924 |
| 2023-08-16 | 2023-08-14 | 2.430 | 3,213,497 | -4,000 | 1.25% | 7,808,798 |
| 2023-08-15 | 2023-08-11 | 2.530 | 3,217,497 | +28,400 | 1.26% | 8,140,267 |
| 2023-08-14 | 2023-08-10 | 2.640 | 3,189,097 | +11,200 | 1.25% | 8,419,216 |
| 2023-08-11 | 2023-08-09 | 2.400 | 3,177,897 | -22,400 | 1.24% | 7,626,953 |
| 2023-08-10 | 2023-08-08 | 2.570 | 3,200,297 | -135,200 | 1.25% | 8,224,763 |
| 2023-08-09 | 2023-08-07 | 2.600 | 3,335,497 | -48,000 | 1.30% | 8,672,292 |
| 2023-08-08 | 2023-08-04 | 2.660 | 3,383,497 | -64,400 | 1.32% | 9,000,102 |
| 2023-08-07 | 2023-08-03 | 2.820 | 3,447,897 | -48,400 | 1.35% | 9,723,070 |
| 2023-08-04 | 2023-08-02 | 2.910 | 3,496,297 | +66,800 | 1.37% | 10,174,224 |
| 2023-08-03 | 2023-08-01 | 2.920 | 3,429,497 | +38,800 | 1.34% | 10,014,131 |
| 2023-08-02 | 2023-07-31 | 2.900 | 3,390,697 | +400 | 1.32% | 9,833,021 |
| 2023-08-01 | 2023-07-28 | 2.900 | 3,390,297 | -84,800 | 1.32% | 9,831,861 |
| 2023-07-31 | 2023-07-27 | 2.870 | 3,475,097 | -85,200 | 1.36% | 9,973,528 |
| 2023-07-28 | 2023-07-26 | 2.920 | 3,560,297 | -66,800 | 1.39% | 10,396,067 |
| 2023-07-27 | 2023-07-25 | 2.960 | 3,627,097 | -103,600 | 1.42% | 10,736,207 |
| 2023-07-25 | 2023-07-21 | 3.070 | 3,730,697 | -62,800 | 1.46% | 11,453,240 |
| 2023-07-24 | 2023-07-20 | 3.000 | 3,793,497 | +234,800 | 1.48% | 11,380,491 |
| 2023-07-21 | 2023-07-19 | 3.210 | 3,558,697 | -6,400 | 1.39% | 11,423,417 |
| 2023-07-20 | 2023-07-18 | 3.160 | 3,565,097 | -76,800 | 1.39% | 11,265,707 |
| 2023-07-19 | 2023-07-14 | 3.060 | 3,641,897 | +16,000 | 1.42% | 11,144,205 |
| 2023-07-18 | 2023-07-13 | 3.060 | 3,625,897 | -2,200 | 1.42% | 11,095,245 |
| 2023-07-14 | 2023-07-12 | 3.180 | 3,628,097 | -41,600 | 1.42% | 11,537,348 |
| 2023-07-13 | 2023-07-11 | 2.650 | 3,669,697 | -62,800 | 1.43% | 9,724,697 |
| 2023-07-12 | 2023-07-10 | 2.620 | 3,732,497 | +12,000 | 1.46% | 9,779,142 |
| 2023-07-11 | 2023-07-07 | 2.680 | 3,720,497 | +12,000 | 1.45% | 9,970,932 |
| 2023-07-10 | 2023-07-06 | 2.790 | 3,708,497 | +8,800 | 1.45% | 10,346,707 |
| 2023-07-07 | 2023-07-05 | 2.580 | 3,699,697 | +8,000 | 1.44% | 9,545,218 |
| 2023-07-06 | 2023-07-04 | 2.580 | 3,691,697 | -38,800 | 1.44% | 9,524,578 |
| 2023-07-05 | 2023-07-03 | 2.520 | 3,730,497 | -8,000 | 1.46% | 9,400,852 |
| 2023-07-04 | 2023-06-30 | 2.410 | 3,738,497 | +10,000 | 1.46% | 9,009,778 |
| 2023-06-30 | 2023-06-28 | 2.410 | 3,728,497 | +14,000 | 1.46% | 8,985,678 |
| 2023-06-29 | 2023-06-27 | 2.470 | 3,714,497 | +25,580 | 1.45% | 9,174,808 |
| 2023-06-28 | 2023-06-26 | 2.540 | 3,688,917 | -10,400 | 1.44% | 9,369,849 |
| 2023-06-27 | 2023-06-23 | 2.410 | 3,699,317 | -56,800 | 1.44% | 8,915,354 |
| 2023-06-26 | 2023-06-21 | 2.680 | 3,756,117 | -346,300 | 1.47% | 10,066,394 |
| 2023-06-20 | 2023-06-16 | 1.970 | 4,102,417 | -800 | 1.60% | 8,081,761 |
| 2023-06-19 | 2023-06-15 | 1.930 | 4,103,217 | -26,800 | 1.60% | 7,919,209 |
| 2023-06-16 | 2023-06-14 | 1.930 | 4,130,017 | -23,200 | 1.61% | 7,970,933 |
| 2023-06-08 | 2023-06-06 | 2.190 | 4,153,217 | +3,600 | 1.62% | 9,095,545 |
| 2023-06-02 | 2023-05-31 | 2.220 | 4,149,617 | +12,000 | 1.62% | 9,212,150 |
| 2023-05-29 | 2023-05-24 | 2.420 | 4,137,617 | +593,588 | 1.62% | 10,013,033 |
| 2023-05-18 | 2023-05-16 | 2.520 | 3,544,029 | -24,400 | 1.38% | 8,930,953 |
| 2023-05-17 | 2023-05-15 | 2.530 | 3,568,429 | +400 | 1.39% | 9,028,125 |
| 2023-05-16 | 2023-05-12 | 2.520 | 3,568,029 | -32,800 | 1.39% | 8,991,433 |
| 2023-05-15 | 2023-05-11 | 2.560 | 3,600,829 | -2,800 | 1.41% | 9,218,122 |
| 2023-05-11 | 2023-05-09 | 2.560 | 3,603,629 | -560,182 | 1.41% | 9,225,290 |
| 2023-05-03 | 2023-04-28 | 2.670 | 4,163,811 | +400 | 1.63% | 11,117,375 |
| 2023-04-27 | 2023-04-25 | 2.640 | 4,163,411 | -2,000 | 1.63% | 10,991,405 |
| 2023-04-18 | 2023-04-14 | 2.800 | 4,165,411 | +2,400 | 1.63% | 11,663,151 |
| 2023-04-17 | 2023-04-13 | 2.840 | 4,163,011 | +1,784 | 1.63% | 11,822,951 |
| 2023-04-06 | 2023-04-03 | 2.860 | 4,161,227 | +567,782 | 1.62% | 11,901,109 |
| 2023-04-04 | 2023-03-31 | 2.670 | 3,593,445 | +3,200 | 1.40% | 9,594,498 |
| 2023-04-03 | 2023-03-30 | 2.670 | 3,590,245 | +3,200 | 1.40% | 9,585,954 |
| 2023-03-30 | 2023-03-28 | 2.700 | 3,587,045 | -1,200 | 1.40% | 9,685,022 |
| 2023-03-29 | 2023-03-27 | 2.650 | 3,588,245 | +3,600 | 1.40% | 9,508,849 |
| 2023-03-28 | 2023-03-24 | 2.660 | 3,584,645 | +7,600 | 1.40% | 9,535,156 |
| 2023-03-22 | 2023-03-20 | 2.620 | 3,577,045 | +4,000 | 1.40% | 9,371,858 |
| 2023-03-21 | 2023-03-17 | 2.670 | 3,573,045 | +12,800 | 1.40% | 9,540,030 |
| 2023-03-17 | 2023-03-15 | 2.730 | 3,560,245 | +2,400 | 1.39% | 9,719,469 |
| 2023-03-13 | 2023-03-09 | 2.850 | 3,557,845 | +2,400 | 1.39% | 10,139,858 |
| 2023-03-10 | 2023-03-08 | 2.900 | 3,555,445 | -13,200 | 1.39% | 10,310,790 |
| 2023-03-09 | 2023-03-07 | 2.940 | 3,568,645 | +4,000 | 1.39% | 10,491,816 |
| 2023-03-07 | 2023-03-03 | 2.890 | 3,564,645 | -100 | 1.39% | 10,301,824 |
| 2023-03-01 | 2023-02-27 | 2.850 | 3,564,745 | +100 | 1.39% | 10,159,523 |
| 2023-02-28 | 2023-02-24 | 2.870 | 3,564,645 | -400 | 1.39% | 10,230,531 |
| 2023-02-21 | 2023-02-17 | 2.880 | 3,565,045 | -7,240 | 1.39% | 10,267,330 |
| 2023-02-17 | 2023-02-15 | 2.940 | 3,572,285 | -13,600 | 1.39% | 10,502,518 |
| 2023-02-16 | 2023-02-14 | 3.010 | 3,585,885 | -321,000 | 1.40% | 10,793,514 |
| 2023-02-15 | 2023-02-13 | 3.130 | 3,906,885 | -400 | 1.53% | 12,228,550 |
| 2023-02-13 | 2023-02-09 | 3.000 | 3,907,285 | +8,000 | 1.53% | 11,721,855 |
| 2023-02-10 | 2023-02-08 | 3.120 | 3,899,285 | -48,400 | 1.52% | 12,165,769 |
| 2023-02-08 | 2023-02-06 | 2.800 | 3,947,685 | +1,200 | 1.54% | 11,053,518 |
| 2023-02-07 | 2023-02-03 | 2.800 | 3,946,485 | -2,000 | 1.54% | 11,050,158 |
| 2023-02-06 | 2023-02-02 | 2.870 | 3,948,485 | +400 | 1.54% | 11,332,152 |
| 2023-02-03 | 2023-02-01 | 2.860 | 3,948,085 | -400 | 1.54% | 11,291,523 |
| 2023-02-02 | 2023-01-31 | 2.840 | 3,948,485 | +400 | 1.54% | 11,213,697 |
| 2023-02-01 | 2023-01-30 | 2.860 | 3,948,085 | -3,200 | 1.54% | 11,291,523 |
| 2023-01-31 | 2023-01-27 | 2.900 | 3,951,285 | -17,400 | 1.54% | 11,458,726 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,968,685 | -2,400 | 1.55% | 11,429,813 |
| 2023-01-27 | 2023-01-20 | 2.840 | 3,971,085 | -6,000 | 1.55% | 11,277,881 |
| 2023-01-26 | 2023-01-19 | 2.790 | 3,977,085 | -4,400 | 1.55% | 11,096,067 |
| 2023-01-20 | 2023-01-18 | 2.770 | 3,981,485 | -4,000 | 1.55% | 11,028,713 |
| 2023-01-19 | 2023-01-17 | 2.800 | 3,985,485 | -1,600 | 1.56% | 11,159,358 |
| 2023-01-17 | 2023-01-13 | 2.800 | 3,987,085 | -2,000 | 1.56% | 11,163,838 |
| 2023-01-13 | 2023-01-11 | 2.840 | 3,989,085 | -12,000 | 1.56% | 11,329,001 |
| 2023-01-12 | 2023-01-10 | 2.820 | 4,001,085 | +1,600 | 1.56% | 11,283,060 |
| 2023-01-11 | 2023-01-09 | 2.810 | 3,999,485 | +1,200 | 1.56% | 11,238,553 |
| 2023-01-10 | 2023-01-06 | 2.790 | 3,998,285 | +400 | 1.56% | 11,155,215 |
| 2023-01-03 | 2022-12-29 | 2.770 | 3,997,885 | +400 | 1.56% | 11,074,141 |
| 2022-12-30 | 2022-12-28 | 2.750 | 3,997,485 | +1,200 | 1.56% | 10,993,084 |
| 2022-12-28 | 2022-12-22 | 2.710 | 3,996,285 | -100,000 | 1.56% | 10,829,932 |
| 2022-12-23 | 2022-12-21 | 2.750 | 4,096,285 | +99,600 | 1.60% | 11,264,784 |
| 2022-12-22 | 2022-12-20 | 2.750 | 3,996,685 | -23,600 | 1.56% | 10,990,884 |
| 2022-12-21 | 2022-12-19 | 2.700 | 4,020,285 | -51,600 | 1.57% | 10,854,770 |
| 2022-12-20 | 2022-12-16 | 2.790 | 4,071,885 | -23,600 | 1.59% | 11,360,559 |
| 2022-12-19 | 2022-12-15 | 2.850 | 4,095,485 | -14,800 | 1.60% | 11,672,132 |
| 2022-12-16 | 2022-12-14 | 2.890 | 4,110,285 | -10,400 | 1.60% | 11,878,724 |
| 2022-12-15 | 2022-12-13 | 2.920 | 4,120,685 | -40,800 | 1.61% | 12,032,400 |
| 2022-12-14 | 2022-12-12 | 2.900 | 4,161,485 | -11,600 | 1.62% | 12,068,306 |
| 2022-12-13 | 2022-12-09 | 2.950 | 4,173,085 | -32,000 | 1.63% | 12,310,601 |
| 2022-12-12 | 2022-12-08 | 3.140 | 4,205,085 | -28,400 | 1.64% | 13,203,967 |
| 2022-12-09 | 2022-12-07 | 2.600 | 4,233,485 | -59,200 | 1.65% | 11,007,061 |
| 2022-12-08 | 2022-12-06 | 2.700 | 4,292,685 | -34,400 | 1.68% | 11,590,250 |
| 2022-12-07 | 2022-12-05 | 2.710 | 4,327,085 | -10,400 | 1.69% | 11,726,400 |
| 2022-12-06 | 2022-12-02 | 2.660 | 4,337,485 | -53,600 | 1.69% | 11,537,710 |
| 2022-12-05 | 2022-12-01 | 2.660 | 4,391,085 | -26,400 | 1.71% | 11,680,286 |
| 2022-12-02 | 2022-11-30 | 2.660 | 4,417,485 | -26,800 | 1.72% | 11,750,510 |
| 2022-12-01 | 2022-11-29 | 2.610 | 4,444,285 | -60,800 | 1.74% | 11,599,584 |
| 2022-11-30 | 2022-11-28 | 2.580 | 4,505,085 | -21,200 | 1.76% | 11,623,119 |
| 2022-11-29 | 2022-11-25 | 2.530 | 4,526,285 | -14,400 | 1.77% | 11,451,501 |
| 2022-11-28 | 2022-11-24 | 2.570 | 4,540,685 | -89,600 | 1.77% | 11,669,560 |
| 2022-11-25 | 2022-11-23 | 2.560 | 4,630,285 | +800 | 1.81% | 11,853,530 |
| 2022-11-24 | 2022-11-22 | 2.540 | 4,629,485 | +8,400 | 1.81% | 11,758,892 |
| 2022-11-23 | 2022-11-21 | 2.600 | 4,621,085 | -40,800 | 1.80% | 12,014,821 |
| 2022-11-22 | 2022-11-18 | 2.640 | 4,661,885 | -33,600 | 1.82% | 12,307,376 |
| 2022-11-21 | 2022-11-17 | 2.670 | 4,695,485 | -34,800 | 1.83% | 12,536,945 |
| 2022-11-17 | 2022-11-15 | 2.760 | 4,730,285 | -10,000 | 1.85% | 13,055,587 |
| 2022-11-16 | 2022-11-14 | 2.650 | 4,740,285 | +10,000 | 1.85% | 12,561,755 |
| 2022-11-14 | 2022-11-10 | 2.560 | 4,730,285 | -40,402 | 1.85% | 12,109,530 |
| 2022-11-11 | 2022-11-09 | 2.670 | 4,770,687 | -41,600 | 1.86% | 12,737,734 |
| 2022-11-10 | 2022-11-08 | 2.660 | 4,812,287 | -42,400 | 1.88% | 12,800,683 |
| 2022-11-09 | 2022-11-07 | 2.710 | 4,854,687 | -27,200 | 1.90% | 13,156,202 |
| 2022-11-08 | 2022-11-04 | 2.600 | 4,881,887 | -52,400 | 1.91% | 12,692,906 |
| 2022-11-07 | 2022-11-03 | 2.560 | 4,934,287 | -32,400 | 1.93% | 12,631,775 |
| 2022-11-04 | 2022-11-02 | 2.640 | 4,966,687 | -51,200 | 1.94% | 13,112,054 |
| 2022-11-03 | 2022-11-01 | 2.570 | 5,017,887 | -34,000 | 1.96% | 12,895,970 |
| 2022-11-02 | 2022-10-31 | 2.500 | 5,051,887 | +7,200 | 1.97% | 12,629,718 |
| 2022-11-01 | 2022-10-28 | 2.600 | 5,044,687 | +17,646 | 1.97% | 13,116,186 |
| 2022-10-31 | 2022-10-27 | 2.830 | 5,027,041 | -400 | 1.96% | 14,226,526 |
| 2022-10-27 | 2022-10-25 | 2.860 | 5,027,441 | +11,600 | 1.96% | 14,378,481 |
| 2022-10-26 | 2022-10-24 | 2.880 | 5,015,841 | -6,000 | 1.96% | 14,445,622 |
| 2022-10-24 | 2022-10-20 | 2.940 | 5,021,841 | +400 | 1.96% | 14,764,213 |
| 2022-10-21 | 2022-10-19 | 2.870 | 5,021,441 | +6,400 | 1.96% | 14,411,536 |
| 2022-10-13 | 2022-10-11 | 2.930 | 5,015,041 | +305,400 | 1.96% | 14,694,070 |
| 2022-10-07 | 2022-10-05 | 2.980 | 4,709,641 | +400 | 1.84% | 14,034,730 |
| 2022-09-30 | 2022-09-28 | 3.160 | 4,709,241 | -10,800 | 1.84% | 14,881,202 |
| 2022-09-29 | 2022-09-27 | 3.130 | 4,720,041 | -35,200 | 1.84% | 14,773,728 |
| 2022-09-28 | 2022-09-26 | 2.960 | 4,755,241 | +400 | 1.86% | 14,075,513 |
| 2022-09-26 | 2022-09-22 | 3.070 | 4,754,841 | -19,200 | 1.86% | 14,597,362 |
| 2022-09-23 | 2022-09-21 | 3.200 | 4,774,041 | -9,200 | 1.86% | 15,276,931 |
| 2022-09-21 | 2022-09-19 | 3.130 | 4,783,241 | -20,000 | 1.87% | 14,971,544 |
| 2022-09-19 | 2022-09-15 | 3.340 | 4,803,241 | +3,200 | 1.88% | 16,042,825 |
| 2022-09-16 | 2022-09-14 | 3.080 | 4,800,041 | -2,800 | 1.87% | 14,784,126 |
| 2022-09-08 | 2022-09-06 | 2.930 | 4,802,841 | -474,846 | 1.88% | 14,072,324 |
| 2022-09-07 | 2022-09-05 | 3.090 | 5,277,687 | +473,246 | 2.06% | 16,308,053 |
| 2022-09-05 | 2022-09-01 | 2.720 | 4,804,441 | +7,200 | 1.88% | 13,068,080 |
| 2022-09-02 | 2022-08-31 | 2.840 | 4,797,241 | -390,252 | 1.87% | 13,624,164 |
| 2022-08-26 | 2022-08-24 | 2.990 | 5,187,493 | +351,852 | 2.03% | 15,510,604 |
| 2022-08-25 | 2022-08-23 | 3.200 | 4,835,641 | -2,400 | 1.89% | 15,474,051 |
| 2022-08-24 | 2022-08-22 | 3.100 | 4,838,041 | +375,600 | 1.89% | 14,997,927 |
| 2022-08-22 | 2022-08-18 | 2.810 | 4,462,441 | -413,426 | 1.74% | 12,539,459 |
| 2022-08-18 | 2022-08-16 | 2.940 | 4,875,867 | +5,200 | 1.90% | 14,335,049 |
| 2022-08-16 | 2022-08-12 | 3.050 | 4,870,667 | +413,426 | 1.90% | 14,855,534 |
| 2022-08-12 | 2022-08-10 | 2.960 | 4,457,241 | -23,200 | 1.74% | 13,193,433 |
| 2022-08-09 | 2022-08-05 | 2.940 | 4,480,441 | +350,153 | 1.75% | 13,172,497 |
| 2022-08-05 | 2022-08-03 | 2.780 | 4,130,288 | -28,400 | 1.61% | 11,482,201 |
| 2022-08-04 | 2022-08-02 | 2.780 | 4,158,688 | -34,000 | 1.62% | 11,561,153 |
| 2022-08-03 | 2022-08-01 | 2.930 | 4,192,688 | +35,200 | 1.64% | 12,284,576 |
| 2022-08-01 | 2022-07-28 | 2.910 | 4,157,488 | +800 | 1.62% | 12,098,290 |
| 2022-07-29 | 2022-07-27 | 2.910 | 4,156,688 | -17,200 | 1.62% | 12,095,962 |
| 2022-07-28 | 2022-07-26 | 2.970 | 4,173,888 | -34,400 | 1.63% | 12,396,447 |
| 2022-07-26 | 2022-07-22 | 2.950 | 4,208,288 | -98,804 | 1.64% | 12,414,450 |
| 2022-07-25 | 2022-07-21 | 2.940 | 4,307,092 | -41,200 | 1.68% | 12,662,850 |
| 2022-07-21 | 2022-07-19 | 2.960 | 4,348,292 | +30,000 | 1.70% | 12,870,944 |
| 2022-07-19 | 2022-07-15 | 2.880 | 4,318,292 | +6,000 | 1.69% | 12,436,681 |
| 2022-07-15 | 2022-07-13 | 3.060 | 4,312,292 | -65,600 | 1.68% | 13,195,614 |
| 2022-07-13 | 2022-07-11 | 3.040 | 4,377,892 | -63,200 | 1.71% | 13,308,792 |
| 2022-07-12 | 2022-07-08 | 3.100 | 4,441,092 | -26,800 | 1.73% | 13,767,385 |
| 2022-07-11 | 2022-07-07 | 3.090 | 4,467,892 | -29,600 | 1.74% | 13,805,786 |
| 2022-07-08 | 2022-07-06 | 3.100 | 4,497,492 | -80,800 | 1.76% | 13,942,225 |
| 2022-07-07 | 2022-07-05 | 3.150 | 4,578,292 | -42,000 | 1.79% | 14,421,620 |
| 2022-07-06 | 2022-07-04 | 3.180 | 4,620,292 | -400 | 1.80% | 14,692,529 |
| 2022-07-05 | 2022-06-30 | 3.200 | 4,620,692 | +21,604 | 1.80% | 14,786,214 |
| 2022-07-04 | 2022-06-29 | 3.280 | 4,599,088 | +12,000 | 1.80% | 15,085,009 |
| 2022-06-30 | 2022-06-28 | 3.390 | 4,587,088 | -5,200 | 1.79% | 15,550,228 |
| 2022-06-29 | 2022-06-27 | 3.300 | 4,592,288 | -100,000 | 1.79% | 15,154,550 |
| 2022-06-28 | 2022-06-24 | 3.120 | 4,692,288 | -26,800 | 1.83% | 14,639,939 |
| 2022-06-27 | 2022-06-23 | 3.070 | 4,719,088 | +6,400 | 1.84% | 14,487,600 |
| 2022-06-24 | 2022-06-22 | 3.040 | 4,712,688 | -8,400 | 1.84% | 14,326,572 |
| 2022-06-23 | 2022-06-21 | 3.070 | 4,721,088 | -2,000 | 1.84% | 14,493,740 |
| 2022-06-22 | 2022-06-20 | 3.050 | 4,723,088 | -7,200 | 1.84% | 14,405,418 |
| 2022-06-21 | 2022-06-17 | 3.070 | 4,730,288 | -31,600 | 1.85% | 14,521,984 |
| 2022-06-20 | 2022-06-16 | 3.080 | 4,761,888 | +72,000 | 1.86% | 14,666,615 |
| 2022-06-17 | 2022-06-15 | 3.270 | 4,689,888 | +37,200 | 1.83% | 15,335,934 |
| 2022-06-16 | 2022-06-14 | 3.310 | 4,652,688 | +51,600 | 1.82% | 15,400,397 |
| 2022-06-15 | 2022-06-13 | 3.250 | 4,601,088 | +86,000 | 1.80% | 14,953,536 |
| 2022-06-14 | 2022-06-10 | 3.350 | 4,515,088 | +26,000 | 1.76% | 15,125,545 |
| 2022-06-13 | 2022-06-09 | 3.350 | 4,489,088 | -11,200 | 1.75% | 15,038,445 |
| 2022-06-10 | 2022-06-08 | 3.420 | 4,500,288 | +10,400 | 1.76% | 15,390,985 |
| 2022-06-09 | 2022-06-07 | 3.290 | 4,489,888 | +6,800 | 1.75% | 14,771,732 |
| 2022-06-08 | 2022-06-06 | 3.260 | 4,483,088 | +52,800 | 1.75% | 14,614,867 |
| 2022-06-07 | 2022-06-02 | 3.300 | 4,430,288 | +32,400 | 1.73% | 14,619,950 |
| 2022-06-06 | 2022-06-01 | 3.300 | 4,397,888 | +17,200 | 1.72% | 14,513,030 |
| 2022-06-02 | 2022-05-31 | 3.230 | 4,380,688 | +25,200 | 1.71% | 14,149,622 |
| 2022-06-01 | 2022-05-30 | 3.260 | 4,355,488 | +25,200 | 1.70% | 14,198,891 |
| 2022-05-31 | 2022-05-27 | 3.220 | 4,330,288 | +10,000 | 1.69% | 13,943,527 |
| 2022-05-25 | 2022-05-23 | 3.400 | 4,320,288 | -11,200 | 1.69% | 14,688,979 |
| 2022-05-24 | 2022-05-20 | 3.200 | 4,331,488 | -6,400 | 1.69% | 13,860,762 |
| 2022-05-23 | 2022-05-19 | 3.170 | 4,337,888 | -2,500 | 1.69% | 13,751,105 |
| 2022-05-20 | 2022-05-18 | 3.300 | 4,340,388 | +2,500 | 1.69% | 14,323,280 |
| 2022-05-19 | 2022-05-17 | 3.370 | 4,337,888 | -800 | 1.69% | 14,618,683 |
| 2022-05-18 | 2022-05-16 | 2.870 | 4,338,688 | +45,200 | 1.69% | 12,452,035 |
| 2022-05-17 | 2022-05-13 | 2.870 | 4,293,488 | +33,600 | 1.68% | 12,322,311 |
| 2022-05-12 | 2022-05-10 | 2.880 | 4,259,888 | -6,000 | 1.66% | 12,268,477 |
| 2022-05-11 | 2022-05-06 | 2.970 | 4,265,888 | +1,200 | 1.67% | 12,669,687 |
| 2022-05-10 | 2022-05-05 | 3.100 | 4,264,688 | +62,400 | 1.67% | 13,220,533 |
| 2022-05-04 | 2022-04-29 | 3.200 | 4,202,288 | -800 | 1.64% | 13,447,322 |
| 2022-05-03 | 2022-04-28 | 3.080 | 4,203,088 | +800 | 1.64% | 12,945,511 |
| 2022-04-29 | 2022-04-27 | 3.100 | 4,202,288 | -4,000 | 1.64% | 13,027,093 |
| 2022-04-28 | 2022-04-26 | 3.060 | 4,206,288 | +5,600 | 1.64% | 12,871,241 |
| 2022-04-27 | 2022-04-25 | 3.090 | 4,200,688 | +22,000 | 1.64% | 12,980,126 |
| 2022-04-26 | 2022-04-22 | 3.340 | 4,178,688 | +37,200 | 1.63% | 13,956,818 |
| 2022-04-25 | 2022-04-21 | 3.340 | 4,141,488 | -10,000 | 1.62% | 13,832,570 |
| 2022-04-22 | 2022-04-20 | 3.460 | 4,151,488 | +4,000 | 1.62% | 14,364,148 |
| 2022-04-20 | 2022-04-14 | 3.580 | 4,147,488 | +4,000 | 1.62% | 14,848,007 |
| 2022-04-19 | 2022-04-13 | 3.510 | 4,143,488 | -88,800 | 1.62% | 14,543,643 |
| 2022-04-14 | 2022-04-12 | 3.550 | 4,232,288 | +118,000 | 1.65% | 15,024,622 |
| 2022-04-13 | 2022-04-11 | 3.480 | 4,114,288 | +7,200 | 1.61% | 14,317,722 |
| 2022-04-12 | 2022-04-08 | 3.710 | 4,107,088 | +2,800 | 1.60% | 15,237,296 |
| 2022-04-11 | 2022-04-07 | 3.700 | 4,104,288 | +1,200 | 1.60% | 15,185,866 |
| 2022-04-08 | 2022-04-06 | 3.790 | 4,103,088 | -13,600 | 1.60% | 15,550,704 |
| 2022-04-07 | 2022-04-04 | 3.770 | 4,116,688 | -800 | 1.61% | 15,519,914 |
| 2022-04-06 | 2022-04-01 | 3.620 | 4,117,488 | +6,400 | 1.61% | 14,905,307 |
| 2022-04-04 | 2022-03-31 | 3.710 | 4,111,088 | +4,000 | 1.61% | 15,252,136 |
| 2022-04-01 | 2022-03-30 | 3.860 | 4,107,088 | +3,200 | 1.60% | 15,853,360 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,103,888 | +4,800 | 1.60% | 15,389,580 |
| 2022-03-30 | 2022-03-28 | 3.820 | 4,099,088 | -13,800 | 1.60% | 15,658,516 |
| 2022-03-29 | 2022-03-25 | 3.860 | 4,112,888 | +101,200 | 1.61% | 15,875,748 |
| 2022-03-28 | 2022-03-24 | 3.990 | 4,011,688 | +30,000 | 1.57% | 16,006,635 |
| 2022-03-24 | 2022-03-22 | 4.110 | 3,981,688 | +3,600 | 1.55% | 16,364,738 |
| 2022-03-23 | 2022-03-21 | 4.010 | 3,978,088 | +1,200 | 1.55% | 15,952,133 |
| 2022-03-22 | 2022-03-18 | 4.000 | 3,976,888 | -14,400 | 1.55% | 15,907,552 |
| 2022-03-16 | 2022-03-14 | 3.460 | 3,991,288 | +4,800 | 1.56% | 13,809,856 |
| 2022-03-15 | 2022-03-11 | 3.730 | 3,986,488 | +2,800 | 1.56% | 14,869,600 |
| 2022-03-14 | 2022-03-10 | 3.780 | 3,983,688 | -10,000 | 1.56% | 15,058,341 |
| 2022-03-11 | 2022-03-09 | 3.780 | 3,993,688 | -107,600 | 1.56% | 15,096,141 |
| 2022-03-10 | 2022-03-08 | 3.900 | 4,101,288 | +36,000 | 1.60% | 15,995,023 |
| 2022-03-09 | 2022-03-07 | 4.070 | 4,065,288 | +114,800 | 1.59% | 16,545,722 |
| 2022-03-08 | 2022-03-04 | 4.110 | 3,950,488 | -67,200 | 1.54% | 16,236,506 |
| 2022-03-07 | 2022-03-03 | 4.430 | 4,017,688 | -34,400 | 1.57% | 17,798,358 |
| 2022-03-04 | 2022-03-02 | 4.650 | 4,052,088 | +30,000 | 1.58% | 18,842,209 |
| 2022-03-03 | 2022-03-01 | 4.600 | 4,022,088 | +20,000 | 1.57% | 18,501,605 |
| 2022-03-02 | 2022-02-28 | 4.690 | 4,002,088 | +80,800 | 1.56% | 18,769,793 |
| 2022-03-01 | 2022-02-25 | 4.230 | 3,921,288 | +7,600 | 1.53% | 16,587,048 |
| 2022-02-28 | 2022-02-24 | 4.440 | 3,913,688 | -17,780 | 1.53% | 17,376,775 |
| 2022-02-25 | 2022-02-23 | 3.930 | 3,931,468 | +9,600 | 1.53% | 15,450,669 |
| 2022-02-24 | 2022-02-22 | 3.940 | 3,921,868 | -800 | 1.53% | 15,452,160 |
| 2022-02-23 | 2022-02-21 | 4.150 | 3,922,668 | +19,600 | 1.53% | 16,279,072 |
| 2022-02-21 | 2022-02-17 | 4.160 | 3,903,068 | +800 | 1.52% | 16,236,763 |
| 2022-02-18 | 2022-02-16 | 4.230 | 3,902,268 | +5,200 | 1.52% | 16,506,594 |
| 2022-02-17 | 2022-02-15 | 4.210 | 3,897,068 | +400 | 1.52% | 16,406,656 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,896,668 | +3,200 | 1.52% | 16,833,606 |
| 2022-02-15 | 2022-02-11 | 4.250 | 3,893,468 | -30,153 | 1.52% | 16,547,239 |
| 2022-02-14 | 2022-02-10 | 4.220 | 3,923,621 | -7,200 | 1.53% | 16,557,681 |
| 2022-02-10 | 2022-02-08 | 4.340 | 3,930,821 | -4,400 | 1.53% | 17,059,763 |
| 2022-02-09 | 2022-02-07 | 4.260 | 3,935,221 | +400 | 1.54% | 16,764,041 |
| 2022-02-08 | 2022-02-04 | 4.180 | 3,934,821 | -2,800 | 1.54% | 16,447,552 |
| 2022-02-04 | 2022-01-27 | 4.160 | 3,937,621 | -4,800 | 1.54% | 16,380,503 |
| 2022-01-28 | 2022-01-26 | 4.250 | 3,942,421 | +4,000 | 1.54% | 16,755,289 |
| 2022-01-27 | 2022-01-25 | 4.270 | 3,938,421 | -1,200 | 1.54% | 16,817,058 |
| 2022-01-26 | 2022-01-24 | 4.470 | 3,939,621 | -7,200 | 1.54% | 17,610,106 |
| 2022-01-24 | 2022-01-20 | 4.520 | 3,946,821 | -400 | 1.54% | 17,839,631 |
| 2022-01-21 | 2022-01-19 | 4.570 | 3,947,221 | +24,400 | 1.54% | 18,038,800 |
| 2022-01-20 | 2022-01-18 | 4.570 | 3,922,821 | +8,800 | 1.53% | 17,927,292 |
| 2022-01-19 | 2022-01-17 | 4.670 | 3,914,021 | -400 | 1.53% | 18,278,478 |
| 2022-01-18 | 2022-01-14 | 4.590 | 3,914,421 | -2,000 | 1.53% | 17,967,192 |
| 2022-01-17 | 2022-01-13 | 4.770 | 3,916,421 | +800 | 1.53% | 18,681,328 |
| 2022-01-14 | 2022-01-12 | 4.890 | 3,915,621 | +45,600 | 1.53% | 19,147,387 |
| 2022-01-13 | 2022-01-11 | 4.770 | 3,870,021 | +12,000 | 1.51% | 18,460,000 |
| 2022-01-12 | 2022-01-10 | 4.810 | 3,858,021 | -18,400 | 1.51% | 18,557,081 |
| 2022-01-11 | 2022-01-07 | 4.720 | 3,876,421 | -356,870 | 1.51% | 18,296,707 |
| 2022-01-10 | 2022-01-06 | 4.940 | 4,233,291 | +164,870 | 1.65% | 20,912,458 |
| 2022-01-07 | 2022-01-05 | 4.570 | 4,068,421 | +285,755 | 1.59% | 18,592,684 |
| 2022-01-06 | 2022-01-04 | 4.700 | 3,782,666 | +31,600 | 1.48% | 17,778,530 |
| 2022-01-05 | 2022-01-03 | 5.400 | 3,751,066 | -14,000 | 1.46% | 20,255,756 |
| 2022-01-04 | 2021-12-31 | 5.260 | 3,765,066 | +8,000 | 1.47% | 19,804,247 |
| 2022-01-03 | 2021-12-29 | 5.750 | 3,757,066 | +4,800 | 1.47% | 21,603,130 |
| 2021-12-30 | 2021-12-28 | 5.810 | 3,752,266 | -42,400 | 1.47% | 21,800,665 |
| 2021-12-29 | 2021-12-24 | 5.650 | 3,794,666 | -578,672 | 1.48% | 21,439,863 |
| 2021-12-28 | 2021-12-22 | 5.680 | 4,373,338 | -70,433 | 1.71% | 24,840,560 |
| 2021-12-23 | 2021-12-21 | 4.890 | 4,443,771 | +35,600 | 1.73% | 21,730,040 |
| 2021-12-22 | 2021-12-20 | 4.890 | 4,408,171 | +406,680 | 1.72% | 21,555,956 |
| 2021-12-21 | 2021-12-17 | 5.030 | 4,001,491 | -281,600 | 1.56% | 20,127,500 |
| 2021-12-20 | 2021-12-16 | 5.060 | 4,283,091 | +236,272 | 1.67% | 21,672,440 |
| 2021-12-17 | 2021-12-15 | 4.100 | 4,046,819 | -75,200 | 1.58% | 16,591,958 |
| 2021-12-16 | 2021-12-14 | 4.200 | 4,122,019 | -61,600 | 1.61% | 17,312,480 |
| 2021-12-15 | 2021-12-13 | 4.230 | 4,183,619 | -2,000 | 1.63% | 17,696,708 |
| 2021-12-14 | 2021-12-10 | 4.560 | 4,185,619 | -283,886 | 1.63% | 19,086,423 |
| 2021-12-13 | 2021-12-09 | 4.490 | 4,469,505 | +286,686 | 1.75% | 20,068,077 |
| 2021-12-10 | 2021-12-08 | 4.410 | 4,182,819 | +233,200 | 1.63% | 18,446,232 |
| 2021-12-09 | 2021-12-07 | 4.480 | 3,949,619 | +4,800 | 1.54% | 17,694,293 |
| 2021-12-08 | 2021-12-06 | 3.950 | 3,944,819 | -2,800 | 1.54% | 15,582,035 |
| 2021-12-07 | 2021-12-03 | 4.260 | 3,947,619 | -38,000 | 1.54% | 16,816,857 |
| 2021-12-06 | 2021-12-02 | 4.390 | 3,985,619 | -26,800 | 1.56% | 17,496,867 |
| 2021-12-03 | 2021-12-01 | 4.190 | 4,012,419 | -13,200 | 1.57% | 16,812,036 |
| 2021-12-02 | 2021-11-30 | 3.290 | 4,025,619 | -285,200 | 1.57% | 13,244,287 |
| 2021-12-01 | 2021-11-29 | 3.340 | 4,310,819 | -25,600 | 1.68% | 14,398,135 |
| 2021-11-30 | 2021-11-26 | 3.500 | 4,336,419 | +10,000 | 1.69% | 15,177,466 |
| 2021-11-29 | 2021-11-25 | 3.640 | 4,326,419 | -13,200 | 1.69% | 15,748,165 |
| 2021-11-26 | 2021-11-24 | 3.540 | 4,339,619 | -9,600 | 1.69% | 15,362,251 |
| 2021-11-25 | 2021-11-23 | 3.540 | 4,349,219 | +42,400 | 1.70% | 15,396,235 |
| 2021-11-24 | 2021-11-22 | 3.640 | 4,306,819 | +352,553 | 1.68% | 15,676,821 |
| 2021-11-23 | 2021-11-19 | 3.610 | 3,954,266 | -25,078 | 1.54% | 14,274,900 |
| 2021-11-22 | 2021-11-18 | 3.590 | 3,979,344 | -18,400 | 1.55% | 14,285,845 |
| 2021-11-19 | 2021-11-17 | 3.710 | 3,997,744 | +13,600 | 1.56% | 14,831,630 |
| 2021-11-18 | 2021-11-16 | 3.560 | 3,984,144 | -3,600 | 1.56% | 14,183,553 |
| 2021-11-17 | 2021-11-15 | 3.580 | 3,987,744 | -2,800 | 1.56% | 14,276,124 |
| 2021-11-16 | 2021-11-12 | 3.550 | 3,990,544 | -22,000 | 1.56% | 14,166,431 |
| 2021-11-15 | 2021-11-11 | 3.710 | 4,012,544 | -2,800 | 1.57% | 14,886,538 |
| 2021-11-12 | 2021-11-10 | 3.670 | 4,015,344 | +30,800 | 1.57% | 14,736,312 |
| 2021-11-11 | 2021-11-09 | 3.710 | 3,984,544 | +31,200 | 1.56% | 14,782,658 |
| 2021-11-10 | 2021-11-08 | 3.590 | 3,953,344 | +35,500 | 1.54% | 14,192,505 |
| 2021-11-09 | 2021-11-05 | 3.580 | 3,917,844 | +3,200 | 1.53% | 14,025,882 |
| 2021-11-08 | 2021-11-04 | 3.700 | 3,914,644 | -4,153 | 1.53% | 14,484,183 |
| 2021-11-05 | 2021-11-03 | 3.600 | 3,918,797 | -22,400 | 1.53% | 14,107,669 |
| 2021-11-04 | 2021-11-02 | 3.680 | 3,941,197 | -12,800 | 1.54% | 14,503,605 |
| 2021-11-03 | 2021-11-01 | 3.800 | 3,953,997 | -60,800 | 1.54% | 15,025,189 |
| 2021-11-02 | 2021-10-29 | 3.970 | 4,014,797 | -115,600 | 1.57% | 15,938,744 |
| 2021-11-01 | 2021-10-28 | 4.020 | 4,130,397 | -10,800 | 1.61% | 16,604,196 |
| 2021-10-29 | 2021-10-27 | 4.070 | 4,141,197 | -45,200 | 1.62% | 16,854,672 |
| 2021-10-28 | 2021-10-26 | 4.230 | 4,186,397 | -4,800 | 1.63% | 17,708,459 |
| 2021-10-27 | 2021-10-25 | 4.300 | 4,191,197 | +27,200 | 1.64% | 18,022,147 |
| 2021-10-26 | 2021-10-22 | 4.330 | 4,163,997 | -16,800 | 1.63% | 18,030,107 |
| 2021-10-25 | 2021-10-21 | 4.320 | 4,180,797 | -42,800 | 1.63% | 18,061,043 |
| 2021-10-22 | 2021-10-20 | 4.300 | 4,223,597 | -272,400 | 1.65% | 18,161,467 |
| 2021-10-21 | 2021-10-19 | 4.660 | 4,495,997 | -88,800 | 1.76% | 20,951,346 |
| 2021-10-20 | 2021-10-18 | 4.720 | 4,584,797 | +40,000 | 1.79% | 21,640,242 |
| 2021-10-19 | 2021-10-15 | 4.440 | 4,544,797 | +21,880 | 1.77% | 20,178,899 |
| 2021-10-18 | 2021-10-12 | 4.730 | 4,522,917 | +500,520 | 1.77% | 21,393,397 |
| 2021-10-15 | 2021-10-11 | 4.720 | 4,022,397 | +181,600 | 1.57% | 18,985,714 |
| 2021-10-12 | 2021-10-08 | 4.590 | 3,840,797 | -18,000 | 1.50% | 17,629,258 |
| 2021-10-08 | 2021-10-06 | 4.170 | 3,858,797 | -9,200 | 1.51% | 16,091,183 |
| 2021-10-07 | 2021-10-05 | 4.250 | 3,867,997 | +346,153 | 1.51% | 16,438,987 |
| 2021-10-05 | 2021-09-30 | 4.500 | 3,521,844 | -12,000 | 1.38% | 15,848,298 |
| 2021-10-04 | 2021-09-29 | 4.450 | 3,533,844 | +5,200 | 1.38% | 15,725,606 |
| 2021-09-30 | 2021-09-28 | 4.740 | 3,528,644 | +60,400 | 1.38% | 16,725,773 |
| 2021-09-28 | 2021-09-24 | 4.690 | 3,468,244 | +16,400 | 1.35% | 16,266,064 |
| 2021-09-27 | 2021-09-23 | 4.870 | 3,451,844 | -40,000 | 1.35% | 16,810,480 |
| 2021-09-24 | 2021-09-21 | 4.800 | 3,491,844 | -165,200 | 1.36% | 16,760,851 |
| 2021-09-23 | 2021-09-20 | 4.810 | 3,657,044 | -36,000 | 1.43% | 17,590,382 |
| 2021-09-21 | 2021-09-17 | 5.340 | 3,693,044 | -6,000 | 1.44% | 19,720,855 |
| 2021-09-20 | 2021-09-16 | 5.290 | 3,699,044 | -195,672 | 1.44% | 19,567,943 |
| 2021-09-17 | 2021-09-15 | 6.030 | 3,894,716 | +326,072 | 1.52% | 23,485,137 |
| 2021-09-16 | 2021-09-14 | 5.840 | 3,568,644 | +18,800 | 1.39% | 20,840,881 |
| 2021-09-15 | 2021-09-13 | 5.670 | 3,549,844 | -5,200 | 1.39% | 20,127,615 |
| 2021-09-14 | 2021-09-10 | 5.580 | 3,555,044 | -238,269 | 1.39% | 19,837,146 |
| 2021-09-10 | 2021-09-08 | 5.320 | 3,793,313 | +105,469 | 1.48% | 20,180,425 |
| 2021-09-09 | 2021-09-07 | 5.210 | 3,687,844 | +350,000 | 1.44% | 19,213,667 |
| 2021-09-08 | 2021-09-06 | 5.280 | 3,337,844 | -10,800 | 1.30% | 17,623,816 |
| 2021-09-07 | 2021-09-03 | 5.360 | 3,348,644 | +31,600 | 1.31% | 17,948,732 |
| 2021-09-06 | 2021-09-02 | 5.260 | 3,317,044 | -22,400 | 1.30% | 17,447,651 |
| 2021-09-03 | 2021-09-01 | 5.310 | 3,339,444 | -356,776 | 1.30% | 17,732,448 |
| 2021-09-02 | 2021-08-31 | 4.840 | 3,696,220 | +414,776 | 1.44% | 17,889,705 |
| 2021-09-01 | 2021-08-30 | 4.580 | 3,281,444 | -160,499 | 1.28% | 15,029,014 |
| 2021-08-31 | 2021-08-27 | 4.970 | 3,441,943 | +126,999 | 1.34% | 17,106,457 |
| 2021-08-30 | 2021-08-26 | 4.350 | 3,314,944 | +2,000 | 1.29% | 14,420,006 |
| 2021-08-26 | 2021-08-24 | 4.290 | 3,312,944 | -14,400 | 1.29% | 14,212,530 |
| 2021-08-25 | 2021-08-23 | 4.190 | 3,327,344 | -400 | 1.30% | 13,941,571 |
| 2021-08-23 | 2021-08-19 | 4.170 | 3,327,744 | +14,800 | 1.30% | 13,876,692 |
| 2021-08-20 | 2021-08-18 | 4.320 | 3,312,944 | -12,000 | 1.29% | 14,311,918 |
| 2021-08-19 | 2021-08-17 | 4.290 | 3,324,944 | -5,700 | 1.30% | 14,264,010 |
| 2021-08-18 | 2021-08-16 | 4.220 | 3,330,644 | +9,600 | 1.30% | 14,055,318 |
| 2021-08-17 | 2021-08-13 | 4.280 | 3,321,044 | -633,245 | 1.30% | 14,214,068 |
| 2021-08-16 | 2021-08-12 | 4.500 | 3,954,289 | +767,945 | 1.54% | 17,794,300 |
| 2021-08-13 | 2021-08-11 | 4.610 | 3,186,344 | +58,800 | 1.24% | 14,689,046 |
| 2021-08-12 | 2021-08-10 | 4.380 | 3,127,544 | +67,600 | 1.22% | 13,698,643 |
| 2021-08-11 | 2021-08-09 | 4.290 | 3,059,944 | +1,600 | 1.19% | 13,127,160 |
| 2021-08-10 | 2021-08-06 | 4.250 | 3,058,344 | +100,400 | 1.19% | 12,997,962 |
| 2021-08-09 | 2021-08-05 | 4.400 | 2,957,944 | +18,800 | 1.15% | 13,014,954 |
| 2021-08-06 | 2021-08-04 | 4.530 | 2,939,144 | +36,000 | 1.15% | 13,314,322 |
| 2021-08-05 | 2021-08-03 | 4.460 | 2,903,144 | +37,600 | 1.13% | 12,948,022 |
| 2021-08-04 | 2021-08-02 | 4.660 | 2,865,544 | +10,000 | 1.12% | 13,353,435 |
| 2021-08-03 | 2021-07-30 | 4.650 | 2,855,544 | +4,000 | 1.11% | 13,278,280 |
| 2021-08-02 | 2021-07-29 | 4.730 | 2,851,544 | +98,800 | 1.11% | 13,487,803 |
| 2021-07-30 | 2021-07-28 | 4.450 | 2,752,744 | -800 | 1.07% | 12,249,711 |
| 2021-07-29 | 2021-07-27 | 4.410 | 2,753,544 | +4,800 | 1.08% | 12,143,129 |
| 2021-07-28 | 2021-07-26 | 4.930 | 2,748,744 | -11,200 | 1.07% | 13,551,308 |
| 2021-07-27 | 2021-07-23 | 4.950 | 2,759,944 | +3,200 | 1.08% | 13,661,723 |
| 2021-07-26 | 2021-07-22 | 5.380 | 2,756,744 | +180,400 | 1.08% | 14,831,283 |
| 2021-07-23 | 2021-07-21 | 5.450 | 2,576,344 | +63,200 | 1.01% | 14,041,075 |
| 2021-07-22 | 2021-07-20 | 5.490 | 2,513,144 | +68,000 | 0.98% | 13,797,161 |
| 2021-07-21 | 2021-07-19 | 5.420 | 2,445,144 | +78,050 | 0.95% | 13,252,680 |
| 2021-07-20 | 2021-07-16 | 5.640 | 2,367,094 | -3,600 | 0.92% | 13,350,410 |
| 2021-07-19 | 2021-07-15 | 5.530 | 2,370,694 | +42,000 | 0.93% | 13,109,938 |
| 2021-07-16 | 2021-07-14 | 5.850 | 2,328,694 | +3,600 | 0.91% | 13,622,860 |
| 2021-07-15 | 2021-07-13 | 5.990 | 2,325,094 | +64,800 | 0.91% | 13,927,313 |
| 2021-07-14 | 2021-07-12 | 5.790 | 2,260,294 | -6,400 | 0.88% | 13,087,102 |
| 2021-07-13 | 2021-07-09 | 5.970 | 2,266,694 | +2,400 | 0.88% | 13,532,163 |
| 2021-07-12 | 2021-07-08 | 4.900 | 2,264,294 | -5,600 | 0.88% | 11,095,041 |
| 2021-07-09 | 2021-07-07 | 5.340 | 2,269,894 | +47,200 | 0.89% | 12,121,234 |
| 2021-07-07 | 2021-07-05 | 5.980 | 2,222,694 | -400 | 0.87% | 13,291,710 |
| 2021-07-06 | 2021-07-02 | 5.890 | 2,223,094 | -7,200 | 0.87% | 13,094,024 |
| 2021-07-05 | 2021-06-30 | 6.050 | 2,230,294 | -9,600 | 0.87% | 13,493,279 |
| 2021-07-02 | 2021-06-29 | 6.050 | 2,239,894 | +800 | 0.87% | 13,551,359 |
| 2021-06-30 | 2021-06-28 | 6.010 | 2,239,094 | +41,200 | 0.87% | 13,456,955 |
| 2021-06-29 | 2021-06-25 | 6.190 | 2,197,894 | +4,000 | 0.86% | 13,604,964 |
| 2021-06-28 | 2021-06-24 | 5.960 | 2,193,894 | +24,000 | 0.86% | 13,075,608 |
| 2021-06-25 | 2021-06-23 | 6.180 | 2,169,894 | +100,800 | 0.85% | 13,409,945 |
| 2021-06-24 | 2021-06-22 | 6.400 | 2,069,094 | +42,000 | 0.81% | 13,242,202 |
| 2021-06-23 | 2021-06-21 | 6.370 | 2,027,094 | +178,400 | 0.79% | 12,912,589 |
| 2021-06-22 | 2021-06-18 | 6.380 | 1,848,694 | -33,200 | 0.72% | 11,794,668 |
| 2021-06-21 | 2021-06-17 | 6.420 | 1,881,894 | -3,200 | 0.73% | 12,081,759 |
| 2021-06-18 | 2021-06-16 | 7.000 | 1,885,094 | +60,000 | 0.74% | 13,195,658 |
| 2021-06-17 | 2021-06-15 | 5.700 | 1,825,094 | +57,200 | 0.71% | 10,403,036 |
| 2021-06-16 | 2021-06-11 | 6.190 | 1,767,894 | -400 | 0.69% | 10,943,264 |
| 2021-06-15 | 2021-06-10 | 6.190 | 1,768,294 | +19,200 | 0.69% | 10,945,740 |
| 2021-06-11 | 2021-06-09 | 6.330 | 1,749,094 | -2,400 | 0.68% | 11,071,765 |
| 2021-06-10 | 2021-06-08 | 6.000 | 1,751,494 | +20,000 | 0.68% | 10,508,964 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,731,494 | +11,600 | 0.68% | 10,735,263 |
| 2021-06-08 | 2021-06-04 | 6.230 | 1,719,894 | +4,400 | 0.67% | 10,714,940 |
| 2021-06-07 | 2021-06-03 | 5.920 | 1,715,494 | +14,000 | 0.67% | 10,155,724 |
| 2021-06-04 | 2021-06-02 | 7.660 | 1,701,494 | +24,400 | 0.66% | 13,033,444 |
| 2021-06-03 | 2021-06-01 | 8.460 | 1,677,094 | +4,400 | 0.65% | 14,188,215 |
| 2021-06-02 | 2021-05-31 | 8.180 | 1,672,694 | -18,000 | 0.65% | 13,682,637 |
| 2021-06-01 | 2021-05-28 | 8.000 | 1,690,694 | +2,400 | 0.66% | 13,525,552 |
| 2021-05-31 | 2021-05-27 | 8.300 | 1,688,294 | +37,200 | 0.66% | 14,012,840 |
| 2021-05-28 | 2021-05-26 | 8.990 | 1,651,094 | -105,200 | 0.64% | 14,843,335 |
| 2021-05-27 | 2021-05-25 | 7.660 | 1,756,294 | +15,200 | 0.69% | 13,453,212 |
| 2021-05-26 | 2021-05-24 | 7.360 | 1,741,094 | -214,400 | 0.68% | 12,814,452 |
| 2021-05-25 | 2021-05-21 | 6.870 | 1,955,494 | -474,400 | 0.76% | 13,434,244 |
| 2021-05-24 | 2021-05-20 | 9.180 | 2,429,894 | -265,200 | 0.95% | 22,306,427 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,695,094 | -72,000 | 1.05% | 20,213,205 |
| 2021-05-20 | 2021-05-17 | 5.110 | 2,767,094 | +3,200 | 1.08% | 14,139,850 |
| 2021-05-18 | 2021-05-14 | 4.970 | 2,763,894 | +37,200 | 1.08% | 13,736,553 |
| 2021-05-17 | 2021-05-13 | 5.380 | 2,726,694 | +12,000 | 1.06% | 14,669,614 |
| 2021-05-14 | 2021-05-12 | 6.300 | 2,714,694 | -68,000 | 1.06% | 17,102,572 |
| 2021-05-13 | 2021-05-11 | 6.010 | 2,782,694 | -22,000 | 1.09% | 16,723,991 |
| 2021-05-12 | 2021-05-10 | 5.710 | 2,804,694 | -48,400 | 1.10% | 16,014,803 |
| 2021-05-11 | 2021-05-07 | 5.010 | 2,853,094 | -59,600 | 1.11% | 14,294,001 |
| 2021-05-10 | 2021-05-06 | 4.150 | 2,912,694 | -819,200 | 1.14% | 12,087,680 |
| 2021-05-06 | 2021-05-04 | 3.300 | 3,731,894 | +4,000 | 1.46% | 12,315,250 |
| 2021-05-03 | 2021-04-29 | 3.180 | 3,727,894 | -400 | 1.46% | 11,854,703 |
| 2021-04-30 | 2021-04-28 | 3.180 | 3,728,294 | -14,000 | 1.46% | 11,855,975 |
| 2021-04-29 | 2021-04-27 | 3.320 | 3,742,294 | -2,400 | 1.46% | 12,424,416 |
| 2021-04-28 | 2021-04-26 | 3.310 | 3,744,694 | +1,600 | 1.46% | 12,394,937 |
| 2021-04-27 | 2021-04-23 | 3.430 | 3,743,094 | +26,400 | 1.46% | 12,838,812 |
| 2021-04-26 | 2021-04-22 | 3.340 | 3,716,694 | -15,600 | 1.45% | 12,413,758 |
| 2021-04-23 | 2021-04-21 | 3.450 | 3,732,294 | -55,200 | 1.46% | 12,876,414 |
| 2021-04-22 | 2021-04-20 | 3.470 | 3,787,494 | -35,600 | 1.48% | 13,142,604 |
| 2021-04-21 | 2021-04-19 | 3.640 | 3,823,094 | -130,800 | 1.49% | 13,916,062 |
| 2021-04-20 | 2021-04-16 | 3.730 | 3,953,894 | +153,200 | 1.54% | 14,748,025 |
| 2021-04-19 | 2021-04-15 | 3.150 | 3,800,694 | +100,400 | 1.48% | 11,972,186 |
| 2021-04-16 | 2021-04-14 | 3.610 | 3,700,294 | -55,600 | 1.44% | 13,358,061 |
| 2021-04-15 | 2021-04-13 | 3.500 | 3,755,894 | -11,600 | 1.47% | 13,145,629 |
| 2021-04-14 | 2021-04-12 | 4.240 | 3,767,494 | +12,400 | 1.47% | 15,974,175 |
| 2021-04-13 | 2021-04-09 | 3.700 | 3,755,094 | -42,800 | 1.47% | 13,893,848 |
| 2021-04-12 | 2021-04-08 | 3.490 | 3,797,894 | -72,000 | 1.48% | 13,254,650 |
| 2021-04-09 | 2021-04-07 | 3.130 | 3,869,894 | -31,600 | 1.51% | 12,112,768 |
| 2021-04-08 | 2021-04-01 | 2.370 | 3,901,494 | -68,400 | 1.52% | 9,246,541 |
| 2021-04-07 | 2021-03-31 | 2.220 | 3,969,894 | +1,600 | 1.55% | 8,813,165 |
| 2021-04-01 | 2021-03-30 | 2.180 | 3,968,294 | -9,200 | 1.55% | 8,650,881 |
| 2021-03-30 | 2021-03-26 | 2.070 | 3,977,494 | +800 | 1.55% | 8,233,413 |
| 2021-03-29 | 2021-03-25 | 2.070 | 3,976,694 | +3,200 | 1.55% | 8,231,757 |
| 2021-03-26 | 2021-03-24 | 2.130 | 3,973,494 | -70,800 | 1.55% | 8,463,542 |
| 2021-03-25 | 2021-03-23 | 2.170 | 4,044,294 | -2,600 | 1.58% | 8,776,118 |
| 2021-03-24 | 2021-03-22 | 2.210 | 4,046,894 | +22,000 | 1.58% | 8,943,636 |
| 2021-03-23 | 2021-03-19 | 2.200 | 4,024,894 | +18,800 | 1.57% | 8,854,767 |
| 2021-03-22 | 2021-03-18 | 2.130 | 4,006,094 | +67,200 | 1.56% | 8,532,980 |
| 2021-03-19 | 2021-03-17 | 2.320 | 3,938,894 | +39,600 | 1.54% | 9,138,234 |
| 2021-03-18 | 2021-03-16 | 2.350 | 3,899,294 | +5,600 | 1.52% | 9,163,341 |
| 2021-03-17 | 2021-03-15 | 2.340 | 3,893,694 | -52,950 | 1.52% | 9,111,244 |
| 2021-03-16 | 2021-03-12 | 2.140 | 3,946,644 | +33,600 | 1.54% | 8,445,818 |
| 2021-03-15 | 2021-03-11 | 2.070 | 3,913,044 | +40,000 | 1.53% | 8,100,001 |
| 2021-03-12 | 2021-03-10 | 2.140 | 3,873,044 | -23,600 | 1.51% | 8,288,314 |
| 2021-03-11 | 2021-03-09 | 1.850 | 3,896,644 | -38,000 | 1.52% | 7,208,791 |
| 2021-03-10 | 2021-03-08 | 1.720 | 3,934,644 | +50,000 | 1.54% | 6,767,588 |
| 2021-03-09 | 2021-03-05 | 1.910 | 3,884,644 | +20,400 | 1.52% | 7,419,670 |
| 2021-03-08 | 2021-03-04 | 2.200 | 3,864,244 | -80,000 | 1.51% | 8,501,337 |
| 2021-03-04 | 2021-03-02 | 1.710 | 3,944,244 | +10,000 | 1.54% | 6,744,657 |
| 2021-03-03 | 2021-03-01 | 1.860 | 3,934,244 | -565,200 | 1.54% | 7,317,694 |
| 2021-03-02 | 2021-02-26 | 1.950 | 4,499,444 | +18,400 | 1.76% | 8,773,916 |
| 2021-03-01 | 2021-02-25 | 2.060 | 4,481,044 | -157,600 | 1.75% | 9,230,951 |
| 2021-02-26 | 2021-02-24 | 2.050 | 4,638,644 | +598,000 | 1.81% | 9,509,220 |
| 2021-02-25 | 2021-02-23 | 1.670 | 4,040,644 | -68,000 | 1.58% | 6,747,875 |
| 2021-02-24 | 2021-02-22 | 1.730 | 4,108,644 | +16,400 | 1.60% | 7,107,954 |
| 2021-02-23 | 2021-02-19 | 1.590 | 4,092,244 | +138,000 | 1.60% | 6,506,668 |
| 2021-02-22 | 2021-02-18 | 1.060 | 3,954,244 | -97,200 | 1.54% | 4,191,499 |
| 2021-01-28 | 2021-01-26 | 0.930 | 4,051,444 | -7,200 | 1.58% | 3,767,843 |
| 2021-01-25 | 2021-01-21 | 1.000 | 4,058,644 | -800 | 1.58% | 4,058,644 |
| 2021-01-22 | 2021-01-20 | 0.970 | 4,059,444 | -12,800 | 1.58% | 3,937,661 |
| 2021-01-19 | 2021-01-15 | 0.950 | 4,072,244 | -800 | 1.59% | 3,868,632 |
| 2021-01-18 | 2021-01-14 | 0.970 | 4,073,044 | -10,000 | 1.59% | 3,950,853 |
| 2021-01-15 | 2021-01-13 | 0.920 | 4,083,044 | -2,400 | 1.59% | 3,756,400 |
| 2021-01-12 | 2021-01-08 | 0.910 | 4,085,444 | -23,600 | 1.60% | 3,717,754 |
| 2021-01-07 | 2021-01-05 | 0.940 | 4,109,044 | +2,400 | 1.60% | 3,862,501 |
| 2021-01-06 | 2021-01-04 | 0.870 | 4,106,644 | -800 | 1.60% | 3,572,780 |
| 2021-01-04 | 2020-12-29 | 0.820 | 4,107,444 | -1 | 1.60% | 3,368,104 |
| 2020-12-29 | 2020-12-24 | 0.810 | 4,107,445 | -8,800 | 1.60% | 3,327,030 |
| 2020-12-15 | 2020-12-11 | 0.860 | 4,116,245 | -400 | 1.61% | 3,539,971 |
| 2020-12-10 | 2020-12-08 | 0.820 | 4,116,645 | +15,000 | 1.61% | 3,375,649 |
| 2020-12-08 | 2020-12-04 | 0.820 | 4,101,645 | -6,000 | 1.60% | 3,363,349 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,107,645 | -20,000 | 1.60% | 3,327,192 |
| 2020-12-01 | 2020-11-27 | 0.790 | 4,127,645 | -3,600 | 1.61% | 3,260,840 |
| 2020-11-30 | 2020-11-26 | 0.810 | 4,131,245 | +800 | 1.61% | 3,346,308 |
| 2020-11-24 | 2020-11-20 | 0.790 | 4,130,445 | -1,200 | 1.61% | 3,263,052 |
| 2020-11-23 | 2020-11-19 | 0.780 | 4,131,645 | +6,000 | 1.61% | 3,222,683 |
| 2020-11-19 | 2020-11-17 | 0.760 | 4,125,645 | +1,200 | 1.61% | 3,135,490 |
| 2020-10-15 | 2020-10-12 | 0.700 | 4,124,445 | -1,200 | 1.61% | 2,887,112 |
| 2020-09-16 | 2020-09-14 | 0.740 | 4,125,645 | +3,600 | 1.61% | 3,052,977 |
| 2020-09-15 | 2020-09-11 | 0.720 | 4,122,045 | -3,200 | 1.61% | 2,967,872 |
| 2020-08-24 | 2020-08-20 | 0.760 | 4,125,245 | +12,800 | 1.61% | 3,135,186 |
| 2020-08-13 | 2020-08-11 | 0.710 | 4,112,445 | +20,000 | 1.61% | 2,919,836 |
| 2020-08-04 | 2020-07-31 | 0.690 | 4,092,445 | -10,000 | 1.60% | 2,823,787 |
| 2020-07-29 | 2020-07-27 | 0.690 | 4,102,445 | -1,600 | 1.60% | 2,830,687 |
| 2020-07-20 | 2020-07-16 | 0.680 | 4,104,045 | -2,000 | 1.60% | 2,790,751 |
| 2020-07-07 | 2020-07-03 | 0.660 | 4,106,045 | -12,800 | 1.60% | 2,709,990 |
| 2020-06-30 | 2020-06-26 | 0.650 | 4,118,845 | -4,000 | 1.61% | 2,677,249 |
| 2020-06-23 | 2020-06-19 | 0.660 | 4,122,845 | -16,700 | 1.61% | 2,721,078 |
| 2020-06-17 | 2020-06-15 | 0.650 | 4,139,545 | +2,000 | 1.62% | 2,690,704 |
| 2020-06-09 | 2020-06-05 | 0.680 | 4,137,545 | -1,600 | 1.62% | 2,813,531 |
| 2020-06-01 | 2020-05-28 | 0.590 | 4,139,145 | +800 | 1.62% | 2,442,096 |
| 2020-05-29 | 2020-05-27 | 0.590 | 4,138,345 | -100,000 | 1.62% | 2,441,624 |
| 2020-05-27 | 2020-05-25 | 0.640 | 4,238,345 | +100,000 | 1.65% | 2,712,541 |
| 2020-05-18 | 2020-05-14 | 0.580 | 4,138,345 | -2,000 | 1.62% | 2,400,240 |
| 2020-05-08 | 2020-05-06 | 0.600 | 4,140,345 | -800 | 1.62% | 2,484,207 |
| 2020-05-07 | 2020-05-05 | 0.610 | 4,141,145 | +800 | 1.62% | 2,526,098 |
| 2020-05-06 | 2020-05-04 | 0.600 | 4,140,345 | -450,000 | 1.62% | 2,484,207 |
| 2020-04-29 | 2020-04-27 | 0.640 | 4,590,345 | -420,000 | 1.79% | 2,937,821 |
| 2020-04-28 | 2020-04-24 | 0.760 | 5,010,345 | +180,000 | 1.96% | 3,807,862 |
| 2020-04-27 | 2020-04-23 | 0.830 | 4,830,345 | -4,000 | 1.89% | 4,009,186 |
| 2020-04-24 | 2020-04-22 | 0.690 | 4,834,345 | +202,800 | 1.89% | 3,335,698 |
| 2020-04-21 | 2020-04-17 | 0.610 | 4,631,545 | -2,500 | 1.81% | 2,825,242 |
| 2020-04-17 | 2020-04-15 | 0.620 | 4,634,045 | +400 | 1.81% | 2,873,108 |
| 2020-04-16 | 2020-04-14 | 0.640 | 4,633,645 | -878,000 | 1.81% | 2,965,533 |
| 2020-04-03 | 2020-04-01 | 0.630 | 5,511,645 | -500,400 | 2.15% | 3,472,336 |
| 2020-04-02 | 2020-03-31 | 0.660 | 6,012,045 | -91,600 | 2.35% | 3,967,950 |
| 2020-03-24 | 2020-03-20 | 0.670 | 6,103,645 | -5,600 | 2.38% | 4,089,442 |
| 2020-03-23 | 2020-03-19 | 0.620 | 6,109,245 | -16,400 | 2.39% | 3,787,732 |
| 2020-03-19 | 2020-03-17 | 0.710 | 6,125,645 | -400 | 2.39% | 4,349,208 |
| 2020-03-16 | 2020-03-12 | 0.740 | 6,126,045 | +100,400 | 2.39% | 4,533,273 |
| 2020-03-13 | 2020-03-11 | 0.760 | 6,025,645 | -4,000 | 2.35% | 4,579,490 |
| 2020-03-11 | 2020-03-09 | 0.760 | 6,029,645 | +400 | 2.35% | 4,582,530 |
| 2020-03-05 | 2020-03-03 | 0.800 | 6,029,245 | +400 | 2.35% | 4,823,396 |
| 2020-03-03 | 2020-02-28 | 0.790 | 6,028,845 | +400 | 2.35% | 4,762,788 |
| 2020-02-25 | 2020-02-21 | 0.820 | 6,028,445 | +400 | 2.35% | 4,943,325 |
| 2020-02-20 | 2020-02-18 | 0.830 | 6,028,045 | +4,000 | 2.35% | 5,003,277 |
| 2020-02-19 | 2020-02-17 | 0.830 | 6,024,045 | +60,000 | 2.35% | 4,999,957 |
| 2020-02-05 | 2020-02-03 | 0.800 | 5,964,045 | -19,600 | 2.33% | 4,771,236 |
| 2020-02-04 | 2020-01-31 | 0.840 | 5,983,645 | +400 | 2.34% | 5,026,262 |
| 2020-01-31 | 2020-01-29 | 0.900 | 5,983,245 | +110,400 | 2.34% | 5,384,920 |
| 2019-12-30 | 2019-12-24 | 0.990 | 5,872,845 | -800 | 2.29% | 5,814,117 |
| 2019-12-20 | 2019-12-18 | 0.980 | 5,873,645 | -3,200 | 2.29% | 5,756,172 |
| 2019-12-11 | 2019-12-09 | 0.940 | 5,876,845 | -3,200 | 2.29% | 5,524,234 |
| 2019-12-02 | 2019-11-28 | 0.920 | 5,880,045 | -1,600 | 2.30% | 5,409,641 |
| 2019-11-27 | 2019-11-25 | 0.950 | 5,881,645 | -4,800 | 2.30% | 5,587,563 |
| 2019-11-26 | 2019-11-22 | 0.950 | 5,886,445 | -35,200 | 2.30% | 5,592,123 |
| 2019-11-22 | 2019-11-20 | 0.940 | 5,921,645 | +1,470,000 | 2.31% | 5,566,346 |
| 2019-11-14 | 2019-11-12 | 1.000 | 4,451,645 | +400 | 1.74% | 4,451,645 |
| 2019-11-07 | 2019-11-05 | 1.030 | 4,451,245 | +400 | 1.74% | 4,584,782 |
| 2019-11-05 | 2019-11-01 | 1.030 | 4,450,845 | +40,800 | 1.74% | 4,584,370 |
| 2019-11-01 | 2019-10-30 | 1.010 | 4,410,045 | +400 | 1.72% | 4,454,145 |
| 2019-10-09 | 2019-10-04 | 1.030 | 4,409,645 | +400 | 1.72% | 4,541,934 |
| 2019-09-30 | 2019-09-26 | 1.060 | 4,409,245 | +100,000 | 1.72% | 4,673,800 |
| 2019-09-27 | 2019-09-25 | 1.080 | 4,309,245 | -1,200 | 1.68% | 4,653,985 |
| 2019-09-23 | 2019-09-19 | 1.110 | 4,310,445 | +400 | 1.68% | 4,784,594 |
| 2019-09-19 | 2019-09-17 | 1.130 | 4,310,045 | +1,200 | 1.68% | 4,870,351 |
| 2019-09-10 | 2019-09-06 | 1.120 | 4,308,845 | +50,400 | 1.68% | 4,825,906 |
| 2019-09-05 | 2019-09-03 | 1.140 | 4,258,445 | -4,400 | 1.66% | 4,854,627 |
| 2019-08-30 | 2019-08-28 | 1.130 | 4,262,845 | -400 | 1.66% | 4,817,015 |
| 2019-08-12 | 2019-08-08 | 1.220 | 4,263,245 | -41,200 | 1.66% | 5,201,159 |
| 2019-07-23 | 2019-07-19 | 1.290 | 4,304,445 | -2,000 | 1.68% | 5,552,734 |
| 2019-07-05 | 2019-07-03 | 1.290 | 4,306,445 | +55,600 | 1.68% | 5,555,314 |
| 2019-07-04 | 2019-07-02 | 1.300 | 4,250,845 | +44,400 | 1.66% | 5,526,098 |
| 2019-06-13 | 2019-06-11 | 1.310 | 4,206,445 | -25,300 | 1.64% | 5,510,443 |
| 2019-06-12 | 2019-06-10 | 1.280 | 4,231,745 | -34,700 | 1.65% | 5,416,634 |
| 2019-06-11 | 2019-06-06 | 1.280 | 4,266,445 | -104,800 | 1.67% | 5,461,050 |
| 2019-06-10 | 2019-06-05 | 1.300 | 4,371,245 | -400 | 1.71% | 5,682,618 |
| 2019-06-04 | 2019-05-31 | 1.310 | 4,371,645 | -201,200 | 1.71% | 5,726,855 |
| 2019-06-03 | 2019-05-30 | 1.300 | 4,572,845 | -608,400 | 1.79% | 5,944,698 |
| 2019-05-07 | 2019-05-03 | 1.370 | 5,181,245 | -20,000 | 2.02% | 7,098,306 |
| 2019-04-25 | 2019-04-23 | 1.540 | 5,201,245 | -4,400 | 2.03% | 8,009,917 |
| 2019-04-10 | 2019-04-08 | 1.670 | 5,205,645 | -10,000 | 2.03% | 8,693,427 |
| 2019-04-09 | 2019-04-04 | 1.700 | 5,215,645 | +10,000 | 2.04% | 8,866,596 |
| 2019-03-25 | 2019-03-21 | 1.570 | 5,205,645 | -4,000 | 2.03% | 8,172,863 |
| 2019-03-20 | 2019-03-18 | 1.560 | 5,209,645 | -20,800 | 2.03% | 8,127,046 |
| 2019-03-18 | 2019-03-14 | 1.490 | 5,230,445 | +11,600 | 2.04% | 7,793,363 |
| 2019-03-15 | 2019-03-13 | 1.530 | 5,218,845 | -191,600 | 2.04% | 7,984,833 |
| 2019-03-13 | 2019-03-11 | 1.520 | 5,410,445 | -60,000 | 2.11% | 8,223,876 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,470,445 | +60,000 | 2.14% | 8,096,259 |
| 2019-03-04 | 2019-02-28 | 1.440 | 5,410,445 | -24,000 | 2.11% | 7,791,041 |
| 2019-03-01 | 2019-02-27 | 1.460 | 5,434,445 | +32,000 | 2.12% | 7,934,290 |
| 2019-02-28 | 2019-02-26 | 1.450 | 5,402,445 | +210,000 | 2.11% | 7,833,545 |
| 2019-02-27 | 2019-02-25 | 1.480 | 5,192,445 | -7,203 | 2.03% | 7,684,819 |
| 2019-02-26 | 2019-02-22 | 1.420 | 5,199,648 | -117,200 | 2.03% | 7,383,500 |
| 2019-02-18 | 2019-02-14 | 1.390 | 5,316,848 | +6,400 | 2.08% | 7,390,419 |
| 2019-02-12 | 2019-02-08 | 1.350 | 5,310,448 | +20,000 | 2.07% | 7,169,105 |
| 2019-01-31 | 2019-01-29 | 1.330 | 5,290,448 | -50,000 | 2.07% | 7,036,296 |
| 2019-01-29 | 2019-01-25 | 1.350 | 5,340,448 | -18,000 | 2.09% | 7,209,605 |
| 2019-01-14 | 2019-01-10 | 1.280 | 5,358,448 | -100,000 | 2.09% | 6,858,813 |
| 2019-01-08 | 2019-01-04 | 1.270 | 5,458,448 | -137,200 | 2.13% | 6,932,229 |
| 2019-01-02 | 2018-12-27 | 1.220 | 5,595,648 | +18,000 | 2.18% | 6,826,691 |
| 2018-12-04 | 2018-11-30 | 1.400 | 5,577,648 | -306,800 | 2.18% | 7,808,707 |
| 2018-11-28 | 2018-11-26 | 1.350 | 5,884,448 | -200,000 | 2.30% | 7,944,005 |
| 2018-11-27 | 2018-11-23 | 1.340 | 6,084,448 | -106,000 | 2.38% | 8,153,160 |
| 2018-11-23 | 2018-11-21 | 1.330 | 6,190,448 | -3,200 | 2.42% | 8,233,296 |
| 2018-11-22 | 2018-11-20 | 1.300 | 6,193,648 | -6,800 | 2.42% | 8,051,742 |
| 2018-11-06 | 2018-11-02 | 1.320 | 6,200,448 | -20,000 | 2.42% | 8,184,591 |
| 2018-11-02 | 2018-10-31 | 1.280 | 6,220,448 | -1,600 | 2.43% | 7,962,173 |
| 2018-10-31 | 2018-10-29 | 1.260 | 6,222,048 | -41,200 | 2.43% | 7,839,780 |
| 2018-10-30 | 2018-10-26 | 1.210 | 6,263,248 | -800 | 2.45% | 7,578,530 |
| 2018-10-22 | 2018-10-18 | 1.180 | 6,264,048 | +41,600 | 2.45% | 7,391,577 |
| 2018-10-15 | 2018-10-11 | 1.200 | 6,222,448 | +50,000 | 2.43% | 7,466,938 |
| 2018-10-11 | 2018-10-09 | 1.320 | 6,172,448 | -15,200 | 2.41% | 8,147,631 |
| 2018-10-10 | 2018-10-08 | 1.300 | 6,187,648 | -129,600 | 2.42% | 8,043,942 |
| 2018-10-05 | 2018-10-03 | 1.290 | 6,317,248 | +88,000 | 2.47% | 8,149,250 |
| 2018-10-02 | 2018-09-27 | 1.330 | 6,229,248 | -6,800 | 2.43% | 8,284,900 |
| 2018-09-28 | 2018-09-26 | 1.350 | 6,236,048 | +6,800 | 2.43% | 8,418,665 |
| 2018-09-26 | 2018-09-21 | 1.310 | 6,229,248 | +32,800 | 2.43% | 8,160,315 |
| 2018-09-24 | 2018-09-20 | 1.330 | 6,196,448 | -40,000 | 2.42% | 8,241,276 |
| 2018-09-21 | 2018-09-19 | 1.310 | 6,236,448 | +40,000 | 2.43% | 8,169,747 |
| 2018-09-13 | 2018-09-11 | 1.210 | 6,196,448 | -1,200 | 2.42% | 7,497,702 |
| 2018-09-07 | 2018-09-05 | 1.250 | 6,197,648 | -2,000 | 2.42% | 7,747,060 |
| 2018-09-05 | 2018-09-03 | 1.280 | 6,199,648 | -6,000 | 2.42% | 7,935,549 |
| 2018-09-04 | 2018-08-31 | 1.290 | 6,205,648 | -4,000 | 2.42% | 8,005,286 |
| 2018-08-24 | 2018-08-22 | 1.320 | 6,209,648 | -14,800 | 2.42% | 8,196,735 |
| 2018-08-23 | 2018-08-21 | 1.320 | 6,224,448 | +4,000 | 2.43% | 8,216,271 |
| 2018-08-20 | 2018-08-16 | 1.280 | 6,220,448 | -10,400 | 2.43% | 7,962,173 |
| 2018-08-15 | 2018-08-13 | 1.380 | 6,230,848 | -2,000 | 2.43% | 8,598,570 |
| 2018-08-07 | 2018-08-03 | 1.360 | 6,232,848 | -329,200 | 2.43% | 8,476,673 |
| 2018-07-30 | 2018-07-26 | 1.330 | 6,562,048 | +163,600 | 2.56% | 8,727,524 |
| 2018-07-27 | 2018-07-25 | 1.330 | 6,398,448 | -3,600 | 2.50% | 8,509,936 |
| 2018-07-24 | 2018-07-20 | 1.280 | 6,402,048 | -2,000 | 2.50% | 8,194,621 |
| 2018-07-16 | 2018-07-12 | 1.250 | 6,404,048 | -2,800 | 2.50% | 8,005,060 |
| 2018-07-13 | 2018-07-11 | 1.260 | 6,406,848 | -1,200 | 2.50% | 8,072,628 |
| 2018-07-03 | 2018-06-28 | 1.280 | 6,408,048 | +20,000 | 2.50% | 8,202,301 |
| 2018-06-28 | 2018-06-26 | 1.310 | 6,388,048 | -60,000 | 2.49% | 8,368,343 |
| 2018-06-27 | 2018-06-25 | 1.320 | 6,448,048 | -50,000 | 2.52% | 8,511,423 |
| 2018-06-26 | 2018-06-22 | 1.350 | 6,498,048 | +47,600 | 2.54% | 8,772,365 |
| 2018-06-22 | 2018-06-20 | 1.380 | 6,450,448 | +40,000 | 2.52% | 8,901,618 |
| 2018-06-08 | 2018-06-06 | 1.490 | 6,410,448 | -11,600 | 2.50% | 9,551,568 |
| 2018-06-01 | 2018-05-30 | 1.420 | 6,422,048 | -36,000 | 2.51% | 9,119,308 |
| 2018-05-31 | 2018-05-29 | 1.450 | 6,458,048 | -5,200 | 2.52% | 9,364,170 |
| 2018-05-30 | 2018-05-28 | 1.530 | 6,463,248 | -27,200 | 2.52% | 9,888,769 |
| 2018-05-29 | 2018-05-25 | 1.530 | 6,490,448 | -226,800 | 2.53% | 9,930,385 |
| 2018-05-25 | 2018-05-23 | 1.540 | 6,717,248 | -10,000 | 2.62% | 10,344,562 |
| 2018-05-24 | 2018-05-21 | 1.590 | 6,727,248 | +15,200 | 2.63% | 10,696,324 |
| 2018-05-23 | 2018-05-18 | 1.600 | 6,712,048 | +28,800 | 2.62% | 10,739,277 |
| 2018-05-21 | 2018-05-17 | 1.510 | 6,683,248 | -8,000 | 2.61% | 10,091,704 |
| 2018-05-18 | 2018-05-16 | 1.440 | 6,691,248 | -800 | 2.61% | 9,635,397 |
| 2018-05-11 | 2018-05-09 | 1.460 | 6,692,048 | -2,000 | 2.61% | 9,770,390 |
| 2018-05-10 | 2018-05-08 | 1.400 | 6,694,048 | +2,800 | 2.61% | 9,371,667 |
| 2018-05-08 | 2018-05-04 | 1.400 | 6,691,248 | +800 | 2.61% | 9,367,747 |
| 2018-05-03 | 2018-04-30 | 1.460 | 6,690,448 | +800 | 2.61% | 9,768,054 |
| 2018-05-02 | 2018-04-27 | 1.440 | 6,689,648 | +3,600 | 2.61% | 9,633,093 |
| 2018-04-30 | 2018-04-26 | 1.410 | 6,686,048 | +80,000 | 2.61% | 9,427,328 |
| 2018-04-27 | 2018-04-25 | 1.440 | 6,606,048 | +920,300 | 2.58% | 9,512,709 |
| 2018-04-26 | 2018-04-24 | 1.440 | 5,685,748 | -920,299 | 2.22% | 8,187,477 |
| 2018-04-25 | 2018-04-23 | 1.470 | 6,606,047 | +920,299 | 2.58% | 9,710,889 |
| 2018-04-24 | 2018-04-20 | 1.430 | 5,685,748 | +800 | 2.22% | 8,130,620 |
| 2018-04-23 | 2018-04-19 | 1.590 | 5,684,948 | -214,000 | 2.22% | 9,039,067 |
| 2018-04-20 | 2018-04-18 | 1.540 | 5,898,948 | -131,600 | 2.30% | 9,084,380 |
| 2018-04-19 | 2018-04-17 | 1.480 | 6,030,548 | -237,600 | 2.35% | 8,925,211 |
| 2018-04-18 | 2018-04-16 | 1.380 | 6,268,148 | +10,400 | 2.45% | 8,650,044 |
| 2018-04-17 | 2018-04-13 | 1.360 | 6,257,748 | +36,800 | 2.44% | 8,510,537 |
| 2018-04-12 | 2018-04-10 | 1.320 | 6,220,948 | -12,000 | 2.43% | 8,211,651 |
| 2018-04-11 | 2018-04-09 | 1.310 | 6,232,948 | -1,200 | 2.43% | 8,165,162 |
| 2018-04-06 | 2018-04-03 | 1.240 | 6,234,148 | -30,000 | 2.43% | 7,730,344 |
| 2018-04-04 | 2018-03-29 | 1.180 | 6,264,148 | +20,000 | 2.45% | 7,391,695 |
| 2018-04-03 | 2018-03-28 | 1.210 | 6,244,148 | -44,400 | 2.44% | 7,555,419 |
| 2018-03-29 | 2018-03-27 | 1.210 | 6,288,548 | -310,400 | 2.46% | 7,609,143 |
| 2018-03-22 | 2018-03-20 | 1.290 | 6,598,948 | +800 | 2.58% | 8,512,643 |
| 2018-03-20 | 2018-03-16 | 1.290 | 6,598,148 | -920,300 | 2.58% | 8,511,611 |
| 2018-03-15 | 2018-03-13 | 1.310 | 7,518,448 | +920,300 | 2.94% | 9,849,167 |
| 2018-03-13 | 2018-03-09 | 1.290 | 6,598,148 | -920,300 | 2.58% | 8,511,611 |
| 2018-03-02 | 2018-02-28 | 1.290 | 7,518,448 | +400 | 2.94% | 9,698,798 |
| 2018-02-26 | 2018-02-22 | 1.310 | 7,518,048 | +1,000 | 2.94% | 9,848,643 |
| 2018-02-23 | 2018-02-21 | 1.310 | 7,517,048 | +30,000 | 2.93% | 9,847,333 |
| 2018-02-14 | 2018-02-12 | 1.300 | 7,487,048 | +921,100 | 2.92% | 9,733,162 |
| 2018-02-13 | 2018-02-09 | 1.300 | 6,565,948 | -84,000 | 2.56% | 8,535,732 |
| 2018-02-12 | 2018-02-08 | 1.290 | 6,649,948 | -101,000 | 2.60% | 8,578,433 |
| 2018-02-07 | 2018-02-05 | 1.370 | 6,750,948 | +20,000 | 2.64% | 9,248,799 |
| 2018-02-05 | 2018-02-01 | 1.340 | 6,730,948 | -32,000 | 2.63% | 9,019,470 |
| 2018-02-02 | 2018-01-31 | 1.330 | 6,762,948 | +27,200 | 2.64% | 8,994,721 |
| 2018-01-30 | 2018-01-26 | 1.380 | 6,735,748 | +60,000 | 2.63% | 9,295,332 |
| 2018-01-29 | 2018-01-25 | 1.380 | 6,675,748 | -14,400 | 2.61% | 9,212,532 |
| 2018-01-26 | 2018-01-24 | 1.410 | 6,690,148 | +26,000 | 2.61% | 9,433,109 |
| 2018-01-24 | 2018-01-22 | 1.310 | 6,664,148 | +76,000 | 2.60% | 8,730,034 |
| 2018-01-23 | 2018-01-19 | 1.340 | 6,588,148 | -8,000 | 2.57% | 8,828,118 |
| 2018-01-22 | 2018-01-18 | 1.360 | 6,596,148 | +54,500 | 2.58% | 8,970,761 |
| 2018-01-19 | 2018-01-17 | 1.310 | 6,541,648 | -27,200 | 2.55% | 8,569,559 |
| 2018-01-17 | 2018-01-15 | 1.350 | 6,568,848 | +23,200 | 2.56% | 8,867,945 |
| 2018-01-16 | 2018-01-12 | 1.410 | 6,545,648 | +50,000 | 2.56% | 9,229,364 |
| 2018-01-15 | 2018-01-11 | 1.410 | 6,495,648 | +40,000 | 2.54% | 9,158,864 |
| 2018-01-12 | 2018-01-10 | 1.350 | 6,455,648 | -4,000 | 2.52% | 8,715,125 |
| 2018-01-10 | 2018-01-08 | 1.340 | 6,459,648 | -1,200 | 2.52% | 8,655,928 |
| 2018-01-04 | 2018-01-02 | 1.300 | 6,460,848 | -4,000 | 2.52% | 8,399,102 |
| 2018-01-02 | 2017-12-28 | 1.250 | 6,464,848 | -10,000 | 2.52% | 8,081,060 |
| 2017-12-27 | 2017-12-21 | 1.240 | 6,474,848 | -4,000 | 2.53% | 8,028,812 |
| 2017-12-21 | 2017-12-19 | 1.210 | 6,478,848 | -100,000 | 2.53% | 7,839,406 |
| 2017-12-20 | 2017-12-18 | 1.220 | 6,578,848 | +9,600 | 2.57% | 8,026,195 |
| 2017-12-15 | 2017-12-13 | 1.190 | 6,569,248 | -54,500 | 2.56% | 7,817,405 |
| 2017-12-14 | 2017-12-12 | 1.210 | 6,623,748 | +50,000 | 2.59% | 8,014,735 |
| 2017-12-08 | 2017-12-06 | 1.240 | 6,573,748 | +103,000 | 2.57% | 8,151,448 |
| 2017-12-07 | 2017-12-05 | 1.270 | 6,470,748 | -10,000 | 2.53% | 8,217,850 |
| 2017-12-06 | 2017-12-04 | 1.290 | 6,480,748 | -26,400 | 2.53% | 8,360,165 |
| 2017-12-04 | 2017-11-30 | 1.290 | 6,507,148 | +4,000 | 2.54% | 8,394,221 |
| 2017-12-01 | 2017-11-29 | 1.320 | 6,503,148 | -2 | 2.54% | 8,584,155 |
| 2017-11-30 | 2017-11-28 | 1.300 | 6,503,150 | +24,000 | 2.54% | 8,454,095 |
| 2017-11-28 | 2017-11-24 | 1.350 | 6,479,150 | +174,800 | 2.53% | 8,746,852 |
| 2017-11-27 | 2017-11-23 | 1.310 | 6,304,350 | +2,000 | 2.46% | 8,258,698 |
| 2017-11-23 | 2017-11-21 | 1.340 | 6,302,350 | -400 | 2.46% | 8,445,149 |
| 2017-11-22 | 2017-11-20 | 1.330 | 6,302,750 | +2,000 | 2.46% | 8,382,658 |
| 2017-11-21 | 2017-11-17 | 1.380 | 6,300,750 | -242,400 | 2.46% | 8,695,035 |
| 2017-11-17 | 2017-11-15 | 1.530 | 6,543,150 | -30,800 | 2.55% | 10,011,020 |
| 2017-11-16 | 2017-11-14 | 1.500 | 6,573,950 | -43,200 | 2.57% | 9,860,925 |
| 2017-11-15 | 2017-11-13 | 1.550 | 6,617,150 | -41,200 | 2.58% | 10,256,582 |
| 2017-11-10 | 2017-11-08 | 1.450 | 6,658,350 | +12,000 | 2.60% | 9,654,608 |
| 2017-11-09 | 2017-11-07 | 1.530 | 6,646,350 | +52,800 | 2.59% | 10,168,916 |
| 2017-11-08 | 2017-11-06 | 1.480 | 6,593,550 | -147,600 | 2.57% | 9,758,454 |
| 2017-11-07 | 2017-11-03 | 1.470 | 6,741,150 | +35,200 | 2.63% | 9,909,490 |
| 2017-11-06 | 2017-11-02 | 1.430 | 6,705,950 | -24,400 | 2.62% | 9,589,508 |
| 2017-11-03 | 2017-11-01 | 1.440 | 6,730,350 | +7,200 | 2.63% | 9,691,704 |
| 2017-11-02 | 2017-10-31 | 1.380 | 6,723,150 | -24,800 | 2.62% | 9,277,947 |
| 2017-10-27 | 2017-10-25 | 1.430 | 6,747,950 | +50,400 | 2.63% | 9,649,568 |
| 2017-10-26 | 2017-10-24 | 1.390 | 6,697,550 | +30,000 | 2.61% | 9,309,594 |
| 2017-10-25 | 2017-10-23 | 1.450 | 6,667,550 | +163,600 | 2.60% | 9,667,948 |
| 2017-10-24 | 2017-10-20 | 1.330 | 6,503,950 | -14,400 | 2.54% | 8,650,254 |
| 2017-10-18 | 2017-10-16 | 1.380 | 6,518,350 | +150,000 | 2.54% | 8,995,323 |
| 2017-10-17 | 2017-10-13 | 1.390 | 6,368,350 | -24,000 | 2.49% | 8,852,006 |
| 2017-10-11 | 2017-10-09 | 1.360 | 6,392,350 | -16,000 | 2.50% | 8,693,596 |
| 2017-10-10 | 2017-10-06 | 1.380 | 6,408,350 | +2,100 | 2.50% | 8,843,523 |
| 2017-10-09 | 2017-10-04 | 1.350 | 6,406,250 | +40,000 | 2.50% | 8,648,438 |
| 2017-10-03 | 2017-09-28 | 1.400 | 6,366,250 | +50,000 | 2.49% | 8,912,750 |
| 2017-09-29 | 2017-09-27 | 1.420 | 6,316,250 | +151,200 | 2.47% | 8,969,075 |
| 2017-09-28 | 2017-09-26 | 1.380 | 6,165,050 | -44,000 | 2.41% | 8,507,769 |
| 2017-09-27 | 2017-09-25 | 1.240 | 6,209,050 | +50,000 | 2.42% | 7,699,222 |
| 2017-09-26 | 2017-09-22 | 1.290 | 6,159,050 | -38,000 | 2.40% | 7,945,174 |
| 2017-09-21 | 2017-09-19 | 1.300 | 6,197,050 | -2,000 | 2.42% | 8,056,165 |
| 2017-09-20 | 2017-09-18 | 1.310 | 6,199,050 | +28,000 | 2.42% | 8,120,756 |
| 2017-09-19 | 2017-09-15 | 1.230 | 6,171,050 | +34,000 | 2.41% | 7,590,392 |
| 2017-09-18 | 2017-09-14 | 1.240 | 6,137,050 | +3,600 | 2.40% | 7,609,942 |
| 2017-09-15 | 2017-09-13 | 1.280 | 6,133,450 | +9,600 | 2.39% | 7,850,816 |
| 2017-09-14 | 2017-09-12 | 1.310 | 6,123,850 | +800 | 2.39% | 8,022,244 |
| 2017-09-13 | 2017-09-11 | 1.330 | 6,123,050 | -86,800 | 2.39% | 8,143,656 |
| 2017-09-12 | 2017-09-08 | 1.340 | 6,209,850 | +4,000 | 2.42% | 8,321,199 |
| 2017-09-11 | 2017-09-07 | 1.330 | 6,205,850 | -80,000 | 2.42% | 8,253,780 |
| 2017-09-08 | 2017-09-06 | 1.330 | 6,285,850 | +62,400 | 2.45% | 8,360,180 |
| 2017-09-07 | 2017-09-05 | 1.330 | 6,223,450 | +74,800 | 2.43% | 8,277,188 |
| 2017-09-06 | 2017-09-04 | 1.340 | 6,148,650 | +20,000 | 2.40% | 8,239,191 |
| 2017-09-05 | 2017-09-01 | 1.340 | 6,128,650 | +4,000 | 2.39% | 8,212,391 |
| 2017-08-31 | 2017-08-29 | 1.350 | 6,124,650 | -8,000 | 2.39% | 8,268,278 |
| 2017-08-30 | 2017-08-28 | 1.360 | 6,132,650 | +20,000 | 2.39% | 8,340,404 |
| 2017-08-28 | 2017-08-24 | 1.410 | 6,112,650 | +50,000 | 2.39% | 8,618,836 |
| 2017-08-25 | 2017-08-22 | 1.400 | 6,062,650 | +12,000 | 2.37% | 8,487,710 |
| 2017-08-22 | 2017-08-18 | 1.400 | 6,050,650 | -254,000 | 2.36% | 8,470,910 |
| 2017-08-18 | 2017-08-16 | 1.400 | 6,304,650 | -24,000 | 2.46% | 8,826,510 |
| 2017-08-17 | 2017-08-15 | 1.370 | 6,328,650 | +2,000 | 2.47% | 8,670,250 |
| 2017-08-16 | 2017-08-14 | 1.400 | 6,326,650 | -8,000 | 2.47% | 8,857,310 |
| 2017-08-15 | 2017-08-11 | 1.360 | 6,334,650 | +2,000 | 2.47% | 8,615,124 |
| 2017-08-11 | 2017-08-09 | 1.490 | 6,332,650 | -64,000 | 2.47% | 9,435,648 |
| 2017-08-10 | 2017-08-08 | 1.510 | 6,396,650 | +34,000 | 2.50% | 9,658,942 |
| 2017-08-09 | 2017-08-07 | 1.560 | 6,362,650 | -98,000 | 2.48% | 9,925,734 |
| 2017-08-08 | 2017-08-04 | 1.420 | 6,460,650 | +13,550 | 2.52% | 9,174,123 |
| 2017-08-07 | 2017-08-03 | 1.410 | 6,447,100 | -24,000 | 2.52% | 9,090,411 |
| 2017-08-04 | 2017-08-02 | 1.430 | 6,471,100 | +20,000 | 2.53% | 9,253,673 |
| 2017-08-03 | 2017-08-01 | 1.440 | 6,451,100 | +78,000 | 2.52% | 9,289,584 |
| 2017-08-02 | 2017-07-31 | 1.410 | 6,373,100 | -16,000 | 2.49% | 8,986,071 |
| 2017-08-01 | 2017-07-28 | 1.370 | 6,389,100 | -2,800 | 2.49% | 8,753,067 |
| 2017-07-31 | 2017-07-27 | 1.390 | 6,391,900 | +91,600 | 2.50% | 8,884,741 |
| 2017-07-28 | 2017-07-26 | 1.510 | 6,300,300 | +38,400 | 2.46% | 9,513,453 |
| 2017-07-27 | 2017-07-25 | 1.550 | 6,261,900 | +22,400 | 2.44% | 9,705,945 |
| 2017-07-26 | 2017-07-24 | 1.570 | 6,239,500 | +39,600 | 2.44% | 9,796,015 |
| 2017-07-25 | 2017-07-21 | 1.650 | 6,199,900 | +142,800 | 2.42% | 10,229,835 |
| 2017-07-24 | 2017-07-20 | 1.430 | 6,057,100 | +135,175 | 2.36% | 8,661,653 |
| 2017-07-21 | 2017-07-19 | 1.400 | 5,921,925 | +30,400 | 2.31% | 8,290,695 |
| 2017-07-19 | 2017-07-17 | 1.280 | 5,891,525 | -23,000 | 2.30% | 7,541,152 |
| 2017-07-18 | 2017-07-14 | 1.230 | 5,914,525 | -10,000 | 2.31% | 7,274,866 |
| 2017-07-17 | 2017-07-13 | 1.230 | 5,924,525 | -53,200 | 2.31% | 7,287,166 |
| 2017-07-14 | 2017-07-12 | 1.220 | 5,977,725 | -6,800 | 2.33% | 7,292,824 |
| 2017-07-13 | 2017-07-11 | 1.240 | 5,984,525 | -13,475 | 2.34% | 7,420,811 |
| 2017-07-12 | 2017-07-10 | 1.240 | 5,998,000 | +50,000 | 2.34% | 7,437,520 |
| 2017-07-06 | 2017-07-04 | 1.230 | 5,948,000 | +10,000 | 2.32% | 7,316,040 |
| 2017-07-05 | 2017-07-03 | 1.290 | 5,938,000 | +10,000 | 2.32% | 7,660,020 |
| 2017-07-03 | 2017-06-29 | 1.140 | 5,928,000 | -69,950 | 2.31% | 6,757,920 |
| 2017-06-30 | 2017-06-28 | 1.110 | 5,997,950 | -591,200 | 2.34% | 6,657,725 |
| 2017-06-27 | 2017-06-23 | 1.250 | 6,589,150 | +1,200 | 2.57% | 8,236,438 |
| 2017-06-26 | 2017-06-22 | 1.250 | 6,587,950 | -58,000 | 2.57% | 8,234,938 |
| 2017-06-23 | 2017-06-21 | 1.250 | 6,645,950 | -800 | 2.59% | 8,307,438 |
| 2017-06-21 | 2017-06-19 | 1.220 | 6,646,750 | +60,000 | 2.60% | 8,109,035 |
| 2017-06-20 | 2017-06-16 | 1.220 | 6,586,750 | -92,000 | 2.57% | 8,035,835 |
| 2017-06-14 | 2017-06-12 | 1.220 | 6,678,750 | -18,000 | 2.61% | 8,148,075 |
| 2017-06-12 | 2017-06-08 | 1.360 | 6,696,750 | -256,400 | 2.61% | 9,107,580 |
| 2017-06-08 | 2017-06-06 | 1.100 | 6,953,150 | -10,000 | 2.71% | 7,648,465 |
| 2017-06-06 | 2017-06-02 | 1.110 | 6,963,150 | -67,200 | 2.72% | 7,729,097 |
| 2017-06-05 | 2017-06-01 | 1.100 | 7,030,350 | -166,800 | 2.74% | 7,733,385 |
| 2017-06-02 | 2017-05-31 | 1.140 | 7,197,150 | +228,700 | 2.81% | 8,204,751 |
| 2017-05-31 | 2017-05-26 | 1.240 | 6,968,450 | +100,000 | 2.72% | 8,640,878 |
| 2017-05-29 | 2017-05-25 | 1.230 | 6,868,450 | +140,000 | 2.68% | 8,448,194 |
| 2017-05-26 | 2017-05-24 | 1.260 | 6,728,450 | -800 | 2.63% | 8,477,847 |
| 2017-05-25 | 2017-05-23 | 1.250 | 6,729,250 | +100,000 | 2.63% | 8,411,562 |
| 2017-05-24 | 2017-05-22 | 1.250 | 6,629,250 | +100,000 | 2.59% | 8,286,562 |
| 2017-05-22 | 2017-05-18 | 1.240 | 6,529,250 | -210,000 | 2.55% | 8,096,270 |
| 2017-05-19 | 2017-05-17 | 1.260 | 6,739,250 | +9,996 | 2.63% | 8,491,455 |
| 2017-05-17 | 2017-05-15 | 1.290 | 6,729,254 | +10,000 | 2.63% | 8,680,738 |
| 2017-05-15 | 2017-05-11 | 1.260 | 6,719,254 | +4 | 2.62% | 8,466,260 |
| 2017-05-12 | 2017-05-10 | 1.280 | 6,719,250 | -400 | 2.62% | 8,600,640 |
| 2017-05-10 | 2017-05-08 | 1.260 | 6,719,650 | +400 | 2.62% | 8,466,759 |
| 2017-05-09 | 2017-05-05 | 1.290 | 6,719,250 | +17,200 | 2.62% | 8,667,832 |
| 2017-05-08 | 2017-05-04 | 1.330 | 6,702,050 | +40,000 | 2.62% | 8,913,726 |
| 2017-05-04 | 2017-04-28 | 1.360 | 6,662,050 | +6,400 | 2.60% | 9,060,388 |
| 2017-04-28 | 2017-04-26 | 1.380 | 6,655,650 | +50,800 | 2.60% | 9,184,797 |
| 2017-04-27 | 2017-04-25 | 1.270 | 6,604,850 | +41,200 | 2.58% | 8,388,160 |
| 2017-04-26 | 2017-04-24 | 1.330 | 6,563,650 | +28,800 | 2.56% | 8,729,654 |
| 2017-04-25 | 2017-04-21 | 1.390 | 6,534,850 | +63,600 | 2.55% | 9,083,442 |
| 2017-04-24 | 2017-04-20 | 1.420 | 6,471,250 | -227,600 | 2.53% | 9,189,175 |
| 2017-04-21 | 2017-04-19 | 1.440 | 6,698,850 | -6,000 | 2.62% | 9,646,344 |
| 2017-04-20 | 2017-04-18 | 1.420 | 6,704,850 | -20,000 | 2.62% | 9,520,887 |
| 2017-04-18 | 2017-04-12 | 1.550 | 6,724,850 | +86,800 | 2.63% | 10,423,518 |
| 2017-04-13 | 2017-04-11 | 1.510 | 6,638,050 | +129,600 | 2.59% | 10,023,456 |
| 2017-04-12 | 2017-04-10 | 1.430 | 6,508,450 | +238,800 | 2.54% | 9,307,084 |
| 2017-04-11 | 2017-04-07 | 1.790 | 6,269,650 | +1,256,800 | 2.45% | 11,222,674 |
| 2017-04-10 | 2017-04-06 | 2.000 | 5,012,850 | +47,204 | 1.96% | 10,025,700 |
| 2017-04-07 | 2017-04-05 | 2.190 | 4,965,646 | -24,800 | 1.94% | 10,874,765 |
| 2017-03-31 | 2017-03-29 | 2.190 | 4,990,446 | +7,600 | 1.95% | 10,929,077 |
| 2017-03-28 | 2017-03-24 | 2.240 | 4,982,846 | +26,000 | 1.95% | 11,161,575 |
| 2017-03-24 | 2017-03-22 | 2.260 | 4,956,846 | +8,000 | 1.94% | 11,202,472 |
| 2017-03-23 | 2017-03-21 | 2.300 | 4,948,846 | -800 | 1.93% | 11,382,346 |
| 2017-03-22 | 2017-03-20 | 2.290 | 4,949,646 | +9,600 | 1.93% | 11,334,689 |
| 2017-03-21 | 2017-03-17 | 2.330 | 4,940,046 | +400 | 1.93% | 11,510,307 |
| 2017-03-20 | 2017-03-16 | 2.350 | 4,939,646 | -68,000 | 1.93% | 11,608,168 |
| 2017-03-17 | 2017-03-15 | 2.300 | 5,007,646 | -23,600 | 1.96% | 11,517,586 |
| 2017-03-16 | 2017-03-14 | 2.330 | 5,031,246 | -10,000 | 1.96% | 11,722,803 |
| 2017-03-15 | 2017-03-13 | 2.360 | 5,041,246 | +20,000 | 1.97% | 11,897,341 |
| 2017-03-14 | 2017-03-10 | 2.320 | 5,021,246 | -8,000 | 1.96% | 11,649,291 |
| 2017-03-13 | 2017-03-09 | 2.350 | 5,029,246 | -22,800 | 1.96% | 11,818,728 |
| 2017-03-10 | 2017-03-08 | 2.400 | 5,052,046 | +56,000 | 1.97% | 12,124,910 |
| 2017-03-09 | 2017-03-07 | 2.400 | 4,996,046 | +161,800 | 1.95% | 11,990,510 |
| 2017-03-08 | 2017-03-06 | 2.220 | 4,834,246 | +26,000 | 1.89% | 10,732,026 |
| 2017-03-07 | 2017-03-03 | 2.200 | 4,808,246 | -99,600 | 1.88% | 10,578,141 |
| 2017-03-06 | 2017-03-02 | 2.200 | 4,907,846 | +15,200 | 1.92% | 10,797,261 |
| 2017-03-03 | 2017-03-01 | 2.240 | 4,892,646 | -49,200 | 1.91% | 10,959,527 |
| 2017-03-02 | 2017-02-28 | 2.240 | 4,941,846 | -48,400 | 1.93% | 11,069,735 |
| 2017-03-01 | 2017-02-27 | 2.360 | 4,990,246 | -46,400 | 1.95% | 11,776,981 |
| 2017-02-28 | 2017-02-24 | 2.350 | 5,036,646 | -33,600 | 1.97% | 11,836,118 |
| 2017-02-27 | 2017-02-23 | 2.400 | 5,070,246 | -80,000 | 1.98% | 12,168,590 |
| 2017-02-24 | 2017-02-22 | 2.370 | 5,150,246 | -47,600 | 2.01% | 12,206,083 |
| 2017-02-23 | 2017-02-21 | 2.360 | 5,197,846 | +6,800 | 2.03% | 12,266,917 |
| 2017-02-21 | 2017-02-17 | 2.390 | 5,191,046 | -29,600 | 2.03% | 12,406,600 |
| 2017-02-20 | 2017-02-16 | 2.380 | 5,220,646 | -137,600 | 2.04% | 12,425,137 |
| 2017-02-17 | 2017-02-15 | 2.410 | 5,358,246 | -83,200 | 2.09% | 12,913,373 |
| 2017-02-16 | 2017-02-14 | 2.380 | 5,441,446 | -4,400 | 2.12% | 12,950,641 |
| 2017-02-15 | 2017-02-13 | 2.330 | 5,445,846 | -139,600 | 2.13% | 12,688,821 |
| 2017-02-14 | 2017-02-10 | 2.320 | 5,585,446 | -10,800 | 2.18% | 12,958,235 |
| 2017-02-10 | 2017-02-08 | 2.350 | 5,596,246 | -74,000 | 2.18% | 13,151,178 |
| 2017-02-09 | 2017-02-07 | 2.380 | 5,670,246 | +42,000 | 2.21% | 13,495,185 |
| 2017-02-08 | 2017-02-06 | 2.350 | 5,628,246 | -485,600 | 2.20% | 13,226,378 |
| 2017-02-07 | 2017-02-03 | 2.430 | 6,113,846 | +42,900 | 2.39% | 14,856,646 |
| 2017-02-03 | 2017-02-01 | 2.800 | 6,070,946 | -312,900 | 2.37% | 16,998,649 |
| 2017-01-26 | 2017-01-24 | 2.820 | 6,383,846 | -1,600 | 2.49% | 18,002,446 |
| 2017-01-25 | 2017-01-23 | 2.830 | 6,385,446 | +11,600 | 2.49% | 18,070,812 |
| 2017-01-24 | 2017-01-20 | 2.820 | 6,373,846 | +72,400 | 2.49% | 17,974,246 |
| 2017-01-23 | 2017-01-19 | 2.780 | 6,301,446 | +182,000 | 2.46% | 17,518,020 |
| 2017-01-20 | 2017-01-18 | 2.710 | 6,119,446 | -109,800 | 2.39% | 16,583,699 |
| 2017-01-19 | 2017-01-17 | 2.670 | 6,229,246 | +400 | 2.43% | 16,632,087 |
| 2017-01-18 | 2017-01-16 | 2.700 | 6,228,846 | +9,600 | 2.43% | 16,817,884 |
| 2017-01-16 | 2017-01-12 | 2.770 | 6,219,246 | -61,600 | 2.43% | 17,227,311 |
| 2017-01-12 | 2017-01-10 | 2.770 | 6,280,846 | +2,400 | 2.45% | 17,397,943 |
| 2017-01-11 | 2017-01-09 | 2.780 | 6,278,446 | +69,200 | 2.45% | 17,454,080 |
| 2017-01-09 | 2017-01-05 | 2.810 | 6,209,246 | +128,800 | 2.42% | 17,447,981 |
| 2017-01-06 | 2017-01-04 | 2.790 | 6,080,446 | +8,800 | 2.37% | 16,964,444 |
| 2017-01-05 | 2017-01-03 | 2.700 | 6,071,646 | -300,000 | 2.37% | 16,393,444 |
| 2017-01-04 | 2016-12-30 | 2.700 | 6,371,646 | +5,600 | 2.49% | 17,203,444 |
| 2017-01-03 | 2016-12-29 | 2.670 | 6,366,046 | +49,600 | 2.49% | 16,997,343 |
| 2016-12-30 | 2016-12-28 | 2.690 | 6,316,446 | +78,000 | 2.47% | 16,991,240 |
| 2016-12-29 | 2016-12-23 | 2.700 | 6,238,446 | +6,000 | 2.44% | 16,843,804 |
| 2016-12-28 | 2016-12-22 | 2.740 | 6,232,446 | +10,800 | 2.43% | 17,076,902 |
| 2016-12-23 | 2016-12-21 | 2.770 | 6,221,646 | +91,200 | 2.43% | 17,233,959 |
| 2016-12-21 | 2016-12-19 | 2.880 | 6,130,446 | -19,200 | 2.39% | 17,655,684 |
| 2016-12-20 | 2016-12-16 | 2.920 | 6,149,646 | +22,800 | 2.40% | 17,956,966 |
| 2016-12-19 | 2016-12-15 | 2.900 | 6,126,846 | +3,200 | 2.39% | 17,767,853 |
| 2016-12-16 | 2016-12-14 | 2.940 | 6,123,646 | +4,000 | 2.39% | 18,003,519 |
| 2016-12-15 | 2016-12-13 | 3.030 | 6,119,646 | +126,400 | 2.39% | 18,542,527 |
| 2016-12-14 | 2016-12-12 | 2.960 | 5,993,246 | +4,400 | 2.34% | 17,740,008 |
| 2016-12-13 | 2016-12-09 | 3.190 | 5,988,846 | -4,800 | 2.34% | 19,104,419 |
| 2016-12-09 | 2016-12-07 | 3.250 | 5,993,646 | +23,200 | 2.34% | 19,479,350 |
| 2016-12-08 | 2016-12-06 | 3.210 | 5,970,446 | +122,800 | 2.33% | 19,165,132 |
| 2016-12-07 | 2016-12-05 | 3.260 | 5,847,646 | +22,000 | 2.28% | 19,063,326 |
| 2016-12-06 | 2016-12-02 | 3.390 | 5,825,646 | +99,200 | 2.27% | 19,748,940 |
| 2016-12-05 | 2016-12-01 | 3.460 | 5,726,446 | +6,400 | 2.24% | 19,813,503 |
| 2016-12-02 | 2016-11-30 | 3.420 | 5,720,046 | +367,600 | 2.23% | 19,562,557 |
| 2016-12-01 | 2016-11-29 | 3.430 | 5,352,446 | +125,200 | 2.09% | 18,358,890 |
| 2016-11-30 | 2016-11-28 | 3.650 | 5,227,246 | +194,800 | 2.04% | 19,079,448 |
| 2016-11-29 | 2016-11-25 | 3.630 | 5,032,446 | +20,000 | 1.96% | 18,267,779 |
| 2016-11-28 | 2016-11-24 | 3.670 | 5,012,446 | +56,400 | 1.96% | 18,395,677 |
| 2016-11-25 | 2016-11-23 | 3.690 | 4,956,046 | +24,000 | 1.94% | 18,287,810 |
| 2016-11-24 | 2016-11-22 | 3.740 | 4,932,046 | +36,000 | 1.93% | 18,445,852 |
| 2016-11-23 | 2016-11-21 | 3.720 | 4,896,046 | +16,000 | 1.91% | 18,213,291 |
| 2016-11-22 | 2016-11-18 | 3.670 | 4,880,046 | +20,000 | 1.91% | 17,909,769 |
| 2016-11-21 | 2016-11-17 | 3.720 | 4,860,046 | +16,000 | 1.90% | 18,079,371 |
| 2016-11-18 | 2016-11-16 | 3.860 | 4,844,046 | -400 | 1.89% | 18,698,018 |
| 2016-11-17 | 2016-11-15 | 3.810 | 4,844,446 | -18,400 | 1.89% | 18,457,339 |
| 2016-11-16 | 2016-11-14 | 3.820 | 4,862,846 | +25,200 | 1.90% | 18,576,072 |
| 2016-11-14 | 2016-11-10 | 3.880 | 4,837,646 | -30,800 | 1.89% | 18,770,066 |
| 2016-11-10 | 2016-11-08 | 3.790 | 4,868,446 | -1,600 | 1.90% | 18,451,410 |
| 2016-11-09 | 2016-11-07 | 3.790 | 4,870,046 | -44,400 | 1.90% | 18,457,474 |
| 2016-11-07 | 2016-11-03 | 3.700 | 4,914,446 | -3,200 | 1.92% | 18,183,450 |
| 2016-11-04 | 2016-11-02 | 3.750 | 4,917,646 | -14,000 | 1.92% | 18,441,172 |
| 2016-11-02 | 2016-10-31 | 3.770 | 4,931,646 | -6,000 | 1.93% | 18,592,305 |
| 2016-10-31 | 2016-10-27 | 3.910 | 4,937,646 | -58,400 | 1.93% | 19,306,196 |
| 2016-10-27 | 2016-10-25 | 3.890 | 4,996,046 | -22,000 | 1.95% | 19,434,619 |
| 2016-10-26 | 2016-10-24 | 3.910 | 5,018,046 | -20,000 | 1.96% | 19,620,560 |
| 2016-10-25 | 2016-10-20 | 3.810 | 5,038,046 | -34,000 | 1.97% | 19,194,955 |
| 2016-10-24 | 2016-10-19 | 3.760 | 5,072,046 | -12,400 | 1.98% | 19,070,893 |
| 2016-10-20 | 2016-10-18 | 3.740 | 5,084,446 | +11,600 | 1.99% | 19,015,828 |
| 2016-10-19 | 2016-10-17 | 3.650 | 5,072,846 | -10,000 | 1.98% | 18,515,888 |
| 2016-10-18 | 2016-10-14 | 3.730 | 5,082,846 | -400 | 1.98% | 18,959,016 |
| 2016-10-17 | 2016-10-13 | 3.680 | 5,083,246 | -800 | 1.98% | 18,706,345 |
| 2016-10-14 | 2016-10-12 | 3.700 | 5,084,046 | +800 | 1.98% | 18,810,970 |
| 2016-10-13 | 2016-10-11 | 3.650 | 5,083,246 | +10,400 | 1.98% | 18,553,848 |
| 2016-10-12 | 2016-10-07 | 3.740 | 5,072,846 | +10,800 | 1.98% | 18,972,444 |
| 2016-10-11 | 2016-10-06 | 3.720 | 5,062,046 | -119,200 | 1.98% | 18,830,811 |
| 2016-10-07 | 2016-10-05 | 3.560 | 5,181,246 | -23,600 | 2.02% | 18,445,236 |
| 2016-10-06 | 2016-10-04 | 3.520 | 5,204,846 | -2,000 | 2.03% | 18,321,058 |
| 2016-10-04 | 2016-09-30 | 3.400 | 5,206,846 | -1,341,500 | 2.03% | 17,703,276 |
| 2016-10-03 | 2016-09-29 | 3.480 | 6,548,346 | -15,600 | 2.56% | 22,788,244 |
| 2016-09-30 | 2016-09-28 | 3.460 | 6,563,946 | -22,000 | 2.56% | 22,711,253 |
| 2016-09-29 | 2016-09-27 | 3.430 | 6,585,946 | +12,400 | 2.57% | 22,589,795 |
| 2016-09-28 | 2016-09-26 | 3.370 | 6,573,546 | +10,800 | 2.57% | 22,152,850 |
| 2016-09-26 | 2016-09-22 | 3.460 | 6,562,746 | +19,200 | 2.56% | 22,707,101 |
| 2016-09-23 | 2016-09-21 | 3.510 | 6,543,546 | +14,400 | 2.55% | 22,967,846 |
| 2016-09-22 | 2016-09-20 | 3.490 | 6,529,146 | +6,400 | 2.55% | 22,786,720 |
| 2016-09-21 | 2016-09-19 | 3.430 | 6,522,746 | +14,000 | 2.55% | 22,373,019 |
| 2016-09-20 | 2016-09-15 | 3.430 | 6,508,746 | +48,800 | 2.54% | 22,324,999 |
| 2016-09-19 | 2016-09-14 | 3.380 | 6,459,946 | +6,800 | 2.52% | 21,834,617 |
| 2016-09-15 | 2016-09-13 | 3.390 | 6,453,146 | +800 | 2.52% | 21,876,165 |
| 2016-09-14 | 2016-09-12 | 3.400 | 6,452,346 | +38,400 | 2.52% | 21,937,976 |
| 2016-09-13 | 2016-09-09 | 3.560 | 6,413,946 | +25,600 | 2.50% | 22,833,648 |
| 2016-09-12 | 2016-09-08 | 3.570 | 6,388,346 | -99,200 | 2.49% | 22,806,395 |
| 2016-09-09 | 2016-09-07 | 3.430 | 6,487,546 | -30,800 | 2.53% | 22,252,283 |
| 2016-09-08 | 2016-09-06 | 3.400 | 6,518,346 | -45,200 | 2.54% | 22,162,376 |
| 2016-09-07 | 2016-09-05 | 3.360 | 6,563,546 | -15,600 | 2.56% | 22,053,515 |
| 2016-09-06 | 2016-09-02 | 3.270 | 6,579,146 | +53,600 | 2.57% | 21,513,807 |
| 2016-09-05 | 2016-09-01 | 3.280 | 6,525,546 | +32,800 | 2.55% | 21,403,791 |
| 2016-09-02 | 2016-08-31 | 3.330 | 6,492,746 | -16,000 | 2.53% | 21,620,844 |
| 2016-09-01 | 2016-08-30 | 3.380 | 6,508,746 | +80,800 | 2.54% | 21,999,561 |
| 2016-08-30 | 2016-08-26 | 3.200 | 6,427,946 | +32,000 | 2.51% | 20,569,427 |
| 2016-08-26 | 2016-08-24 | 3.200 | 6,395,946 | -4,000 | 2.50% | 20,467,027 |
| 2016-08-25 | 2016-08-23 | 3.290 | 6,399,946 | -50,616 | 2.50% | 21,055,822 |
| 2016-08-23 | 2016-08-19 | 3.420 | 6,450,562 | +10,400 | 2.52% | 22,060,922 |
| 2016-08-22 | 2016-08-18 | 3.380 | 6,440,162 | +14,000 | 2.51% | 21,767,748 |
| 2016-08-19 | 2016-08-17 | 3.400 | 6,426,162 | -88,800 | 2.51% | 21,848,951 |
| 2016-08-18 | 2016-08-16 | 3.770 | 6,514,962 | +72,400 | 2.54% | 24,561,407 |
| 2016-08-17 | 2016-08-15 | 3.560 | 6,442,562 | +7,200 | 2.52% | 22,935,521 |
| 2016-08-16 | 2016-08-12 | 3.470 | 6,435,362 | +12,800 | 2.51% | 22,330,706 |
| 2016-08-15 | 2016-08-11 | 3.510 | 6,422,562 | -309,600 | 2.51% | 22,543,193 |
| 2016-08-12 | 2016-08-10 | 3.310 | 6,732,162 | -25,600 | 2.63% | 22,283,456 |
| 2016-08-10 | 2016-08-08 | 3.220 | 6,757,762 | -400 | 2.64% | 21,759,994 |
| 2016-08-09 | 2016-08-05 | 3.190 | 6,758,162 | -17,600 | 2.64% | 21,558,537 |
| 2016-08-05 | 2016-08-03 | 3.110 | 6,775,762 | +61,200 | 2.65% | 21,072,620 |
| 2016-08-04 | 2016-08-01 | 3.150 | 6,714,562 | +4,800 | 2.62% | 21,150,870 |
| 2016-08-03 | 2016-07-29 | 3.100 | 6,709,762 | +43,600 | 2.62% | 20,800,262 |
| 2016-08-01 | 2016-07-28 | 3.160 | 6,666,162 | +14,400 | 2.60% | 21,065,072 |
| 2016-07-29 | 2016-07-27 | 3.200 | 6,651,762 | +25,200 | 2.60% | 21,285,638 |
| 2016-07-28 | 2016-07-26 | 3.290 | 6,626,562 | +2,400 | 2.59% | 21,801,389 |
| 2016-07-27 | 2016-07-25 | 3.340 | 6,624,162 | +22,400 | 2.59% | 22,124,701 |
| 2016-07-26 | 2016-07-22 | 3.280 | 6,601,762 | -18,000 | 2.58% | 21,653,779 |
| 2016-07-25 | 2016-07-21 | 3.280 | 6,619,762 | -81,200 | 2.58% | 21,712,819 |
| 2016-07-22 | 2016-07-20 | 3.270 | 6,700,962 | -26,800 | 2.62% | 21,912,146 |
| 2016-07-21 | 2016-07-19 | 3.320 | 6,727,762 | -28,800 | 2.63% | 22,336,170 |
| 2016-07-20 | 2016-07-18 | 3.240 | 6,756,562 | +800 | 2.64% | 21,891,261 |
| 2016-07-18 | 2016-07-14 | 3.290 | 6,755,762 | -16,400 | 2.64% | 22,226,457 |
| 2016-07-15 | 2016-07-13 | 3.170 | 6,772,162 | +39,600 | 2.64% | 21,467,754 |
| 2016-07-14 | 2016-07-12 | 3.160 | 6,732,562 | +2,400 | 2.63% | 21,274,896 |
| 2016-07-13 | 2016-07-11 | 3.140 | 6,730,162 | +2,800 | 2.63% | 21,132,709 |
| 2016-07-08 | 2016-07-06 | 3.110 | 6,727,362 | +5,200 | 2.63% | 20,922,096 |
| 2016-07-07 | 2016-07-05 | 3.070 | 6,722,162 | +30,800 | 2.62% | 20,637,037 |
| 2016-07-06 | 2016-07-04 | 3.070 | 6,691,362 | +66,800 | 2.61% | 20,542,481 |
| 2016-07-05 | 2016-06-30 | 3.190 | 6,624,562 | -31,200 | 2.59% | 21,132,353 |
| 2016-07-04 | 2016-06-29 | 3.230 | 6,655,762 | +3,200 | 2.60% | 21,498,111 |
| 2016-06-30 | 2016-06-28 | 3.310 | 6,652,562 | -179,600 | 2.60% | 22,019,980 |
| 2016-06-29 | 2016-06-27 | 3.130 | 6,832,162 | -98,000 | 2.67% | 21,384,667 |
| 2016-06-28 | 2016-06-24 | 3.030 | 6,930,162 | +97,600 | 2.71% | 20,998,391 |
| 2016-06-27 | 2016-06-23 | 3.050 | 6,832,562 | +7,600 | 2.67% | 20,839,314 |
| 2016-06-24 | 2016-06-22 | 3.010 | 6,824,962 | -133,200 | 2.66% | 20,543,136 |
| 2016-06-22 | 2016-06-20 | 2.780 | 6,958,162 | -6,800 | 2.72% | 19,343,690 |
| 2016-06-21 | 2016-06-17 | 2.730 | 6,964,962 | -15,600 | 2.72% | 19,014,346 |
| 2016-06-17 | 2016-06-15 | 2.720 | 6,980,562 | -124,000 | 2.73% | 18,987,129 |
| 2016-06-16 | 2016-06-14 | 2.730 | 7,104,562 | -136,000 | 2.77% | 19,395,454 |
| 2016-06-15 | 2016-06-13 | 2.690 | 7,240,562 | +41,200 | 2.83% | 19,477,112 |
| 2016-06-14 | 2016-06-10 | 2.810 | 7,199,362 | +8,000 | 2.81% | 20,230,207 |
| 2016-06-13 | 2016-06-08 | 2.910 | 7,191,362 | +37,200 | 2.81% | 20,926,863 |
| 2016-06-03 | 2016-06-01 | 2.950 | 7,154,162 | -400 | 2.79% | 21,104,778 |
| 2016-06-02 | 2016-05-31 | 2.920 | 7,154,562 | +132,800 | 2.79% | 20,891,321 |
| 2016-06-01 | 2016-05-30 | 2.770 | 7,021,762 | -800 | 2.74% | 19,450,281 |
| 2016-05-30 | 2016-05-26 | 2.740 | 7,022,562 | -5,000 | 2.74% | 19,241,820 |
| 2016-05-27 | 2016-05-25 | 2.740 | 7,027,562 | -44,000 | 2.74% | 19,255,520 |
| 2016-05-25 | 2016-05-23 | 2.660 | 7,071,562 | +25,600 | 2.76% | 18,810,355 |
| 2016-05-24 | 2016-05-20 | 2.660 | 7,045,962 | -5,800 | 2.75% | 18,742,259 |
| 2016-05-23 | 2016-05-19 | 2.650 | 7,051,762 | +24,800 | 2.75% | 18,687,169 |
| 2016-05-20 | 2016-05-18 | 2.700 | 7,026,962 | -8,800 | 2.74% | 18,972,797 |
| 2016-05-19 | 2016-05-17 | 2.800 | 7,035,762 | -1,200 | 2.75% | 19,700,134 |
| 2016-05-18 | 2016-05-16 | 2.790 | 7,036,962 | +13,200 | 2.75% | 19,633,124 |
| 2016-05-17 | 2016-05-13 | 2.780 | 7,023,762 | +100,000 | 2.74% | 19,526,058 |
| 2016-05-13 | 2016-05-11 | 2.840 | 6,923,762 | -116,800 | 2.70% | 19,663,484 |
| 2016-05-12 | 2016-05-10 | 2.880 | 7,040,562 | +34,800 | 2.75% | 20,276,819 |
| 2016-05-11 | 2016-05-09 | 2.810 | 7,005,762 | +40,000 | 2.74% | 19,686,191 |
| 2016-05-10 | 2016-05-06 | 2.940 | 6,965,762 | -800 | 2.72% | 20,479,340 |
| 2016-05-09 | 2016-05-05 | 3.080 | 6,966,562 | +23,400 | 2.72% | 21,457,011 |
| 2016-05-06 | 2016-05-04 | 3.000 | 6,943,162 | -30,000 | 2.71% | 20,829,486 |
| 2016-05-05 | 2016-05-03 | 2.980 | 6,973,162 | -2,000 | 2.72% | 20,780,023 |
| 2016-05-04 | 2016-04-29 | 3.070 | 6,975,162 | +28,000 | 2.72% | 21,413,747 |
| 2016-04-29 | 2016-04-27 | 2.950 | 6,947,162 | +168,000 | 2.71% | 20,494,128 |
| 2016-04-28 | 2016-04-26 | 2.960 | 6,779,162 | -6,000 | 2.65% | 20,066,320 |
| 2016-04-27 | 2016-04-25 | 2.960 | 6,785,162 | -49,600 | 2.65% | 20,084,080 |
| 2016-04-26 | 2016-04-22 | 3.090 | 6,834,762 | -51,200 | 2.67% | 21,119,415 |
| 2016-04-25 | 2016-04-21 | 2.970 | 6,885,962 | +46,800 | 2.69% | 20,451,307 |
| 2016-04-22 | 2016-04-20 | 2.820 | 6,839,162 | +800 | 2.67% | 19,286,437 |
| 2016-04-21 | 2016-04-19 | 2.790 | 6,838,362 | -400 | 2.67% | 19,079,030 |
| 2016-04-19 | 2016-04-15 | 2.780 | 6,838,762 | -56,000 | 2.67% | 19,011,758 |
| 2016-04-18 | 2016-04-14 | 2.670 | 6,894,762 | +400 | 2.69% | 18,409,015 |
| 2016-04-15 | 2016-04-13 | 2.680 | 6,894,362 | +31,600 | 2.69% | 18,476,890 |
| 2016-04-14 | 2016-04-12 | 2.640 | 6,862,762 | +25,600 | 2.68% | 18,117,692 |
| 2016-04-13 | 2016-04-11 | 2.670 | 6,837,162 | -4,000 | 2.67% | 18,255,223 |
| 2016-04-12 | 2016-04-08 | 2.570 | 6,841,162 | +4,000 | 2.67% | 17,581,786 |
| 2016-04-11 | 2016-04-07 | 2.580 | 6,837,162 | -32,000 | 2.67% | 17,639,878 |
| 2016-04-08 | 2016-04-06 | 2.540 | 6,869,162 | -19,200 | 2.68% | 17,447,671 |
| 2016-04-07 | 2016-04-05 | 2.530 | 6,888,362 | -14,800 | 2.69% | 17,427,556 |
| 2016-04-01 | 2016-03-30 | 2.590 | 6,903,162 | +1,600 | 2.70% | 17,879,190 |
| 2016-03-31 | 2016-03-29 | 2.500 | 6,901,562 | +10,000 | 2.69% | 17,253,905 |
| 2016-03-29 | 2016-03-23 | 2.650 | 6,891,562 | +16,800 | 2.69% | 18,262,639 |
| 2016-03-23 | 2016-03-21 | 2.730 | 6,874,762 | +92,000 | 2.68% | 18,768,100 |
| 2016-03-18 | 2016-03-16 | 2.590 | 6,782,762 | -116,000 | 2.65% | 17,567,354 |
| 2016-03-16 | 2016-03-14 | 2.670 | 6,898,762 | +24,800 | 2.69% | 18,419,695 |
| 2016-03-15 | 2016-03-11 | 2.610 | 6,873,962 | -8,000 | 2.68% | 17,941,041 |
| 2016-03-14 | 2016-03-10 | 2.520 | 6,881,962 | +18,000 | 2.69% | 17,342,544 |
| 2016-03-10 | 2016-03-08 | 2.720 | 6,863,962 | +5,600 | 2.68% | 18,669,977 |
| 2016-03-09 | 2016-03-07 | 2.530 | 6,858,362 | -8,400 | 2.68% | 17,351,656 |
| 2016-03-08 | 2016-03-04 | 2.470 | 6,866,762 | -106,000 | 2.68% | 16,960,902 |
| 2016-03-04 | 2016-03-02 | 2.430 | 6,972,762 | +79,200 | 2.72% | 16,943,812 |
| 2016-03-03 | 2016-03-01 | 2.340 | 6,893,562 | +51,200 | 2.69% | 16,130,935 |
| 2016-03-02 | 2016-02-29 | 2.410 | 6,842,362 | -66,000 | 2.67% | 16,490,092 |
| 2016-03-01 | 2016-02-26 | 2.520 | 6,908,362 | -155,600 | 2.70% | 17,409,072 |
| 2016-02-26 | 2016-02-24 | 2.570 | 7,063,962 | -114,800 | 2.76% | 18,154,382 |
| 2016-02-24 | 2016-02-22 | 2.370 | 7,178,762 | -15,600 | 2.80% | 17,013,666 |
| 2016-02-23 | 2016-02-19 | 2.330 | 7,194,362 | +28,000 | 2.81% | 16,762,863 |
| 2016-02-22 | 2016-02-18 | 2.360 | 7,166,362 | +1,200 | 2.80% | 16,912,614 |
| 2016-02-19 | 2016-02-17 | 2.370 | 7,165,162 | +1,200 | 2.80% | 16,981,434 |
| 2016-02-18 | 2016-02-16 | 2.430 | 7,163,962 | +322,000 | 2.80% | 17,408,428 |
| 2016-02-15 | 2016-02-11 | 2.320 | 6,841,962 | -104,000 | 2.67% | 15,873,352 |
| 2016-02-12 | 2016-02-05 | 2.430 | 6,945,962 | -400 | 2.71% | 16,878,688 |
| 2016-02-11 | 2016-02-04 | 2.320 | 6,946,362 | -6,000 | 2.71% | 16,115,560 |
| 2016-02-05 | 2016-02-03 | 2.190 | 6,952,362 | +800 | 2.71% | 15,225,673 |
| 2016-02-04 | 2016-02-02 | 2.270 | 6,951,562 | +138,800 | 2.71% | 15,780,046 |
| 2016-02-03 | 2016-02-01 | 2.220 | 6,812,762 | -10,000 | 2.66% | 15,124,332 |
| 2016-02-02 | 2016-01-29 | 2.330 | 6,822,762 | +5,600 | 2.66% | 15,897,035 |
| 2016-02-01 | 2016-01-28 | 2.250 | 6,817,162 | -400 | 2.66% | 15,338,614 |
| 2016-01-28 | 2016-01-26 | 2.230 | 6,817,562 | -21,600 | 2.66% | 15,203,163 |
| 2016-01-27 | 2016-01-25 | 2.390 | 6,839,162 | +1,323,500 | 2.67% | 16,345,597 |
| 2016-01-26 | 2016-01-22 | 2.360 | 5,515,662 | -1,307,500 | 2.15% | 13,016,962 |
| 2016-01-25 | 2016-01-21 | 2.300 | 6,823,162 | +1,307,500 | 2.66% | 15,693,273 |
| 2016-01-22 | 2016-01-20 | 2.500 | 5,515,662 | -1,307,500 | 2.15% | 13,789,155 |
| 2016-01-20 | 2016-01-18 | 2.520 | 6,823,162 | +1,371,600 | 2.66% | 17,194,368 |
| 2016-01-19 | 2016-01-15 | 2.460 | 5,451,562 | -1,351,999 | 2.13% | 13,410,843 |
| 2016-01-18 | 2016-01-14 | 2.550 | 6,803,561 | +114,000 | 2.66% | 17,349,081 |
| 2016-01-14 | 2016-01-12 | 2.620 | 6,689,561 | -400 | 2.61% | 17,526,650 |
| 2016-01-12 | 2016-01-08 | 2.830 | 6,689,961 | +400 | 2.61% | 18,932,590 |
| 2016-01-11 | 2016-01-07 | 2.800 | 6,689,561 | +22,000 | 2.61% | 18,730,771 |
| 2016-01-08 | 2016-01-06 | 3.010 | 6,667,561 | +18,000 | 2.60% | 20,069,359 |
| 2016-01-07 | 2016-01-05 | 3.030 | 6,649,561 | -2,400 | 2.60% | 20,148,170 |
| 2016-01-06 | 2016-01-04 | 3.020 | 6,651,961 | +12,400 | 2.60% | 20,088,922 |
| 2016-01-05 | 2015-12-31 | 3.140 | 6,639,561 | +33,600 | 2.59% | 20,848,222 |
| 2016-01-04 | 2015-12-29 | 3.150 | 6,605,961 | +1,361,599 | 2.58% | 20,808,777 |
| 2015-12-30 | 2015-12-28 | 3.160 | 5,244,362 | -4,000 | 2.05% | 16,572,184 |
| 2015-12-29 | 2015-12-24 | 3.230 | 5,248,362 | -1,306,700 | 2.05% | 16,952,209 |
| 2015-12-28 | 2015-12-22 | 3.260 | 6,555,062 | -63,600 | 2.56% | 21,369,502 |
| 2015-12-23 | 2015-12-21 | 3.260 | 6,618,662 | -38,400 | 2.58% | 21,576,838 |
| 2015-12-22 | 2015-12-18 | 3.090 | 6,657,062 | -6,800 | 2.60% | 20,570,322 |
| 2015-12-21 | 2015-12-17 | 3.120 | 6,663,862 | -82,800 | 2.60% | 20,791,249 |
| 2015-12-18 | 2015-12-16 | 3.090 | 6,746,662 | -800 | 2.63% | 20,847,186 |
| 2015-12-17 | 2015-12-15 | 3.060 | 6,747,462 | +1,285,100 | 2.63% | 20,647,234 |
| 2015-12-16 | 2015-12-14 | 3.120 | 5,462,362 | -24,000 | 2.13% | 17,042,569 |
| 2015-12-15 | 2015-12-11 | 2.970 | 5,486,362 | -1,265,500 | 2.14% | 16,294,495 |
| 2015-12-14 | 2015-12-10 | 2.950 | 6,751,862 | -11,200 | 2.64% | 19,917,993 |
| 2015-12-11 | 2015-12-09 | 3.170 | 6,763,062 | +3,600 | 2.64% | 21,438,907 |
| 2015-12-10 | 2015-12-08 | 3.330 | 6,759,462 | -103,200 | 2.64% | 22,509,008 |
| 2015-12-09 | 2015-12-07 | 3.410 | 6,862,662 | +9,200 | 2.68% | 23,401,677 |
| 2015-12-08 | 2015-12-04 | 3.490 | 6,853,462 | +400 | 2.68% | 23,918,582 |
| 2015-12-07 | 2015-12-03 | 3.570 | 6,853,062 | +1,297,900 | 2.68% | 24,465,431 |
| 2015-12-04 | 2015-12-02 | 3.560 | 5,555,162 | -1,307,500 | 2.17% | 19,776,377 |
| 2015-12-03 | 2015-12-01 | 3.480 | 6,862,662 | +1,277,500 | 2.68% | 23,882,064 |
| 2015-12-02 | 2015-11-30 | 3.470 | 5,585,162 | -1,302,300 | 2.18% | 19,380,512 |
| 2015-12-01 | 2015-11-27 | 3.420 | 6,887,462 | -40,800 | 2.69% | 23,555,120 |
| 2015-11-30 | 2015-11-26 | 3.520 | 6,928,262 | +800 | 2.71% | 24,387,482 |
| 2015-11-27 | 2015-11-25 | 3.610 | 6,927,462 | +1,339,900 | 2.70% | 25,008,138 |
| 2015-11-26 | 2015-11-24 | 3.550 | 5,587,562 | +800 | 2.18% | 19,835,845 |
| 2015-11-25 | 2015-11-23 | 3.580 | 5,586,762 | -1,308,300 | 2.18% | 20,000,608 |
| 2015-11-24 | 2015-11-20 | 3.620 | 6,895,062 | +105,600 | 2.69% | 24,960,124 |
| 2015-11-23 | 2015-11-19 | 3.480 | 6,789,462 | +64,801 | 2.65% | 23,627,328 |
| 2015-11-20 | 2015-11-18 | 3.210 | 6,724,661 | +1,315,099 | 2.63% | 21,586,162 |
| 2015-11-19 | 2015-11-17 | 3.330 | 5,409,562 | -12,000 | 2.11% | 18,013,841 |
| 2015-11-18 | 2015-11-16 | 3.380 | 5,421,562 | -1,349,849 | 2.12% | 18,324,880 |
| 2015-11-17 | 2015-11-13 | 3.420 | 6,771,411 | -97,651 | 2.64% | 23,158,226 |
| 2015-11-16 | 2015-11-12 | 3.420 | 6,869,062 | -135,800 | 2.68% | 23,492,192 |
| 2015-11-13 | 2015-11-11 | 3.510 | 7,004,862 | -7,200 | 2.73% | 24,587,066 |
| 2015-11-12 | 2015-11-10 | 3.180 | 7,012,062 | +10,000 | 2.74% | 22,298,357 |
| 2015-11-10 | 2015-11-06 | 3.200 | 7,002,062 | +145,600 | 2.73% | 22,406,598 |
| 2015-11-09 | 2015-11-05 | 3.130 | 6,856,462 | +400 | 2.68% | 21,460,726 |
| 2015-11-06 | 2015-11-04 | 3.190 | 6,856,062 | +219,600 | 2.68% | 21,870,838 |
| 2015-11-05 | 2015-11-03 | 2.870 | 6,636,462 | +1,302,300 | 2.59% | 19,046,646 |
| 2015-11-04 | 2015-11-02 | 2.850 | 5,334,162 | -1,293,500 | 2.08% | 15,202,362 |
| 2015-11-03 | 2015-10-30 | 2.930 | 6,627,662 | +1,307,100 | 2.59% | 19,419,050 |
| 2015-11-02 | 2015-10-29 | 2.960 | 5,320,562 | -1,107,500 | 2.08% | 15,748,864 |
| 2015-10-29 | 2015-10-27 | 3.020 | 6,428,062 | -42,000 | 2.51% | 19,412,747 |
| 2015-10-28 | 2015-10-26 | 3.020 | 6,470,062 | +24,800 | 2.53% | 19,539,587 |
| 2015-10-27 | 2015-10-23 | 3.110 | 6,445,262 | -16,000 | 2.52% | 20,044,765 |
| 2015-10-26 | 2015-10-22 | 3.150 | 6,461,262 | -67,600 | 2.52% | 20,352,975 |
| 2015-10-23 | 2015-10-20 | 3.120 | 6,528,862 | +2,000 | 2.55% | 20,370,049 |
| 2015-10-22 | 2015-10-19 | 3.040 | 6,526,862 | -108,400 | 2.55% | 19,841,660 |
| 2015-10-20 | 2015-10-16 | 3.210 | 6,635,262 | +58,000 | 2.59% | 21,299,191 |
| 2015-10-19 | 2015-10-15 | 2.850 | 6,577,262 | -5,600 | 2.57% | 18,745,197 |
| 2015-10-16 | 2015-10-14 | 2.730 | 6,582,862 | +4,000 | 2.57% | 17,971,213 |
| 2015-10-14 | 2015-10-12 | 2.850 | 6,578,862 | -2,488 | 2.57% | 18,749,757 |
| 2015-10-13 | 2015-10-09 | 2.810 | 6,581,350 | +1,291,988 | 2.57% | 18,493,594 |
| 2015-10-12 | 2015-10-08 | 2.790 | 5,289,362 | -6,400 | 2.07% | 14,757,320 |
| 2015-10-09 | 2015-10-07 | 2.860 | 5,295,762 | -1,307,900 | 2.07% | 15,145,879 |
| 2015-10-08 | 2015-10-06 | 2.670 | 6,603,662 | +1,310,700 | 2.58% | 17,631,778 |
| 2015-10-07 | 2015-10-05 | 2.690 | 5,292,962 | -1,271,500 | 2.07% | 14,238,068 |
| 2015-10-06 | 2015-10-02 | 2.630 | 6,564,462 | +1,297,500 | 2.56% | 17,264,535 |
| 2015-10-05 | 2015-09-30 | 2.580 | 5,266,962 | -6,400 | 2.06% | 13,588,762 |
| 2015-10-02 | 2015-09-29 | 2.560 | 5,273,362 | -1,307,500 | 2.06% | 13,499,807 |
| 2015-09-30 | 2015-09-25 | 2.590 | 6,580,862 | +40,000 | 2.57% | 17,044,433 |
| 2015-09-29 | 2015-09-24 | 2.620 | 6,540,862 | +30,000 | 2.55% | 17,137,058 |
| 2015-09-25 | 2015-09-23 | 2.670 | 6,510,862 | +800 | 2.54% | 17,384,002 |
| 2015-09-24 | 2015-09-22 | 2.730 | 6,510,062 | +42,400 | 2.54% | 17,772,469 |
| 2015-09-23 | 2015-09-21 | 2.720 | 6,467,662 | +1,307,900 | 2.53% | 17,592,041 |
| 2015-09-22 | 2015-09-18 | 2.770 | 5,159,762 | +10,000 | 2.01% | 14,292,541 |
| 2015-09-18 | 2015-09-16 | 2.740 | 5,149,762 | -30,400 | 2.01% | 14,110,348 |
| 2015-09-17 | 2015-09-15 | 2.530 | 5,180,162 | -4,800 | 2.02% | 13,105,810 |
| 2015-09-16 | 2015-09-14 | 2.640 | 5,184,962 | +4,400 | 2.02% | 13,688,300 |
| 2015-09-10 | 2015-09-08 | 2.840 | 5,180,562 | -21,600 | 2.02% | 14,712,796 |
| 2015-09-09 | 2015-09-07 | 2.750 | 5,202,162 | -10,000 | 2.03% | 14,305,946 |
| 2015-09-08 | 2015-09-04 | 2.700 | 5,212,162 | +22,800 | 2.03% | 14,072,837 |
| 2015-09-07 | 2015-09-02 | 2.770 | 5,189,362 | -70,000 | 2.03% | 14,374,533 |
| 2015-09-02 | 2015-08-31 | 3.030 | 5,259,362 | -19,600 | 2.05% | 15,935,867 |
| 2015-09-01 | 2015-08-28 | 2.950 | 5,278,962 | +70,000 | 2.06% | 15,572,938 |
| 2015-08-31 | 2015-08-27 | 2.860 | 5,208,962 | +800 | 2.03% | 14,897,631 |
| 2015-08-28 | 2015-08-26 | 2.680 | 5,208,162 | +60,000 | 2.03% | 13,957,874 |
| 2015-08-27 | 2015-08-25 | 2.710 | 5,148,162 | -272,000 | 2.01% | 13,951,519 |
| 2015-08-26 | 2015-08-24 | 2.650 | 5,420,162 | +4,000 | 2.12% | 14,363,429 |
| 2015-08-21 | 2015-08-19 | 3.250 | 5,416,162 | -11,200 | 2.11% | 17,602,526 |
| 2015-08-20 | 2015-08-18 | 3.250 | 5,427,362 | -20,800 | 2.12% | 17,638,926 |
| 2015-08-19 | 2015-08-17 | 3.330 | 5,448,162 | -89,200 | 2.13% | 18,142,379 |
| 2015-08-18 | 2015-08-14 | 3.450 | 5,537,362 | +19,200 | 2.16% | 19,103,899 |
| 2015-08-17 | 2015-08-13 | 3.400 | 5,518,162 | -800 | 2.15% | 18,761,751 |
| 2015-08-14 | 2015-08-12 | 3.240 | 5,518,962 | -10,000 | 2.15% | 17,881,437 |
| 2015-08-13 | 2015-08-11 | 3.380 | 5,528,962 | +6,000 | 2.16% | 18,687,892 |
| 2015-08-12 | 2015-08-10 | 3.520 | 5,522,962 | +12,000 | 2.16% | 19,440,826 |
| 2015-08-11 | 2015-08-07 | 3.280 | 5,510,962 | -21,600 | 2.15% | 18,075,955 |
| 2015-08-10 | 2015-08-06 | 3.030 | 5,532,562 | +12,000 | 2.16% | 16,763,663 |
| 2015-08-07 | 2015-08-05 | 3.020 | 5,520,562 | +95,600 | 2.16% | 16,672,097 |
| 2015-08-05 | 2015-08-03 | 3.020 | 5,424,962 | +14,000 | 2.12% | 16,383,385 |
| 2015-08-04 | 2015-07-31 | 3.080 | 5,410,962 | +2,000 | 2.11% | 16,665,763 |
| 2015-07-30 | 2015-07-28 | 3.150 | 5,408,962 | +30,000 | 2.11% | 17,038,230 |
| 2015-07-29 | 2015-07-27 | 3.160 | 5,378,962 | +12,000 | 2.10% | 16,997,520 |
| 2015-07-28 | 2015-07-24 | 3.450 | 5,366,962 | +26,400 | 2.10% | 18,516,019 |
| 2015-07-27 | 2015-07-23 | 3.540 | 5,340,562 | -84,800 | 2.09% | 18,905,589 |
| 2015-07-24 | 2015-07-22 | 3.490 | 5,425,362 | +58,800 | 2.12% | 18,934,513 |
| 2015-07-23 | 2015-07-21 | 3.610 | 5,366,562 | +2,400 | 2.10% | 19,373,289 |
| 2015-07-22 | 2015-07-20 | 3.650 | 5,364,162 | +12,000 | 2.09% | 19,579,191 |
| 2015-07-21 | 2015-07-17 | 3.560 | 5,352,162 | -16,000 | 2.09% | 19,053,697 |
| 2015-07-20 | 2015-07-16 | 3.440 | 5,368,162 | +14,000 | 2.10% | 18,466,477 |
| 2015-07-17 | 2015-07-15 | 3.320 | 5,354,162 | +4,000 | 2.09% | 17,775,818 |
| 2015-07-16 | 2015-07-14 | 3.570 | 5,350,162 | -140,000 | 2.09% | 19,100,078 |
| 2015-07-15 | 2015-07-13 | 3.630 | 5,490,162 | -26,000 | 2.14% | 19,929,288 |
| 2015-07-14 | 2015-07-10 | 3.410 | 5,516,162 | +150,000 | 2.15% | 18,810,112 |
| 2015-07-13 | 2015-07-09 | 3.120 | 5,366,162 | +145,200 | 2.10% | 16,742,425 |
| 2015-07-10 | 2015-07-08 | 2.590 | 5,220,962 | -125,138 | 2.04% | 13,522,292 |
| 2015-07-09 | 2015-07-07 | 2.860 | 5,346,100 | +342,000 | 2.09% | 15,289,846 |
| 2015-07-08 | 2015-07-06 | 3.300 | 5,004,100 | -139,262 | 1.95% | 16,513,530 |
| 2015-07-07 | 2015-07-03 | 3.850 | 5,143,362 | -297,200 | 2.01% | 19,801,944 |
| 2015-07-06 | 2015-07-02 | 4.220 | 5,440,562 | -195,600 | 2.12% | 22,959,172 |
| 2015-07-03 | 2015-06-30 | 4.500 | 5,636,162 | -16,000 | 2.20% | 25,362,729 |
| 2015-07-02 | 2015-06-29 | 4.330 | 5,652,162 | -245,600 | 2.21% | 24,473,861 |
| 2015-06-30 | 2015-06-26 | 4.610 | 5,897,762 | +14,800 | 2.30% | 27,188,683 |
| 2015-06-29 | 2015-06-25 | 4.820 | 5,882,962 | +8,000 | 2.30% | 28,355,877 |
| 2015-06-26 | 2015-06-24 | 4.900 | 5,874,962 | +26,400 | 2.29% | 28,787,314 |
| 2015-06-25 | 2015-06-23 | 4.900 | 5,848,562 | -14,000 | 2.28% | 28,657,954 |
| 2015-06-24 | 2015-06-22 | 4.750 | 5,862,562 | +452,800 | 2.29% | 27,847,170 |
| 2015-06-23 | 2015-06-19 | 4.830 | 5,409,762 | +6,000 | 2.11% | 26,129,150 |
| 2015-06-22 | 2015-06-18 | 5.010 | 5,403,762 | +18,400 | 2.11% | 27,072,848 |
| 2015-06-19 | 2015-06-17 | 5.090 | 5,385,362 | +400 | 2.10% | 27,411,493 |
| 2015-06-18 | 2015-06-16 | 4.960 | 5,384,962 | -2,400 | 2.10% | 26,709,412 |
| 2015-06-17 | 2015-06-15 | 5.140 | 5,387,362 | +142,400 | 2.10% | 27,691,041 |
| 2015-06-16 | 2015-06-12 | 5.360 | 5,244,962 | +55,200 | 2.05% | 28,112,996 |
| 2015-06-15 | 2015-06-11 | 4.870 | 5,189,762 | +2,000 | 2.03% | 25,274,141 |
| 2015-06-12 | 2015-06-10 | 4.870 | 5,187,762 | -11,200 | 2.03% | 25,264,401 |
| 2015-06-11 | 2015-06-09 | 4.930 | 5,198,962 | +308,400 | 2.03% | 25,630,883 |
| 2015-06-09 | 2015-06-05 | 5.350 | 4,890,562 | +14,000 | 1.91% | 26,164,507 |
| 2015-06-08 | 2015-06-04 | 5.390 | 4,876,562 | +15,600 | 1.90% | 26,284,669 |
| 2015-06-05 | 2015-06-03 | 5.520 | 4,860,962 | -221,600 | 1.90% | 26,832,510 |
| 2015-06-04 | 2015-06-02 | 5.460 | 5,082,562 | -94,800 | 1.98% | 27,750,789 |
| 2015-06-03 | 2015-06-01 | 5.510 | 5,177,362 | -58,000 | 2.02% | 28,527,265 |
| 2015-06-02 | 2015-05-29 | 5.550 | 5,235,362 | +24,000 | 2.04% | 29,056,259 |
| 2015-06-01 | 2015-05-28 | 5.500 | 5,211,362 | -47,200 | 2.03% | 28,662,491 |
| 2015-05-29 | 2015-05-27 | 5.780 | 5,258,562 | -79,600 | 2.05% | 30,394,488 |
| 2015-05-28 | 2015-05-26 | 5.690 | 5,338,162 | -120,000 | 2.08% | 30,374,142 |
| 2015-05-27 | 2015-05-22 | 5.570 | 5,458,162 | +551 | 2.13% | 30,401,962 |
| 2015-05-26 | 2015-05-21 | 5.550 | 5,457,611 | +4,800 | 2.13% | 30,289,741 |
| 2015-05-22 | 2015-05-20 | 5.460 | 5,452,811 | -32,800 | 2.13% | 29,772,348 |
| 2015-05-20 | 2015-05-18 | 5.360 | 5,485,611 | -39,600 | 2.14% | 29,402,875 |
| 2015-05-19 | 2015-05-15 | 5.460 | 5,525,211 | -1,150,400 | 2.16% | 30,167,652 |
| 2015-05-18 | 2015-05-14 | 5.250 | 6,675,611 | +400 | 2.61% | 35,046,958 |
| 2015-05-15 | 2015-05-13 | 5.280 | 6,675,211 | +77,600 | 2.61% | 35,245,114 |
| 2015-05-14 | 2015-05-12 | 5.240 | 6,597,611 | +69,000 | 2.58% | 34,571,482 |
| 2015-05-13 | 2015-05-11 | 5.310 | 6,528,611 | -23,600 | 2.55% | 34,666,924 |
| 2015-05-12 | 2015-05-08 | 5.340 | 6,552,211 | +78,400 | 2.56% | 34,988,807 |
| 2015-05-11 | 2015-05-07 | 4.720 | 6,473,811 | -246,000 | 2.53% | 30,556,388 |
| 2015-05-08 | 2015-05-06 | 5.080 | 6,719,811 | -24,000 | 2.62% | 34,136,640 |
| 2015-05-07 | 2015-05-05 | 5.240 | 6,743,811 | +11,600 | 2.63% | 35,337,570 |
| 2015-05-06 | 2015-05-04 | 5.570 | 6,732,211 | +158,000 | 2.63% | 37,498,415 |
| 2015-05-05 | 2015-04-30 | 5.530 | 6,574,211 | -31,400 | 2.57% | 36,355,387 |
| 2015-05-04 | 2015-04-29 | 5.490 | 6,605,611 | +27,200 | 2.58% | 36,264,804 |
| 2015-04-30 | 2015-04-28 | 5.310 | 6,578,411 | -32,400 | 2.57% | 34,931,362 |
| 2015-04-29 | 2015-04-27 | 5.440 | 6,610,811 | -4,000 | 2.58% | 35,962,812 |
| 2015-04-28 | 2015-04-24 | 5.390 | 6,614,811 | +2,800 | 2.58% | 35,653,831 |
| 2015-04-27 | 2015-04-23 | 5.430 | 6,612,011 | +16,800 | 2.58% | 35,903,220 |
| 2015-04-24 | 2015-04-22 | 5.520 | 6,595,211 | +47,600 | 2.57% | 36,405,565 |
| 2015-04-23 | 2015-04-21 | 5.430 | 6,547,611 | +35,600 | 2.56% | 35,553,528 |
| 2015-04-22 | 2015-04-20 | 5.150 | 6,512,011 | -12,400 | 2.54% | 33,536,857 |
| 2015-04-21 | 2015-04-17 | 5.440 | 6,524,411 | -25,200 | 2.55% | 35,492,796 |
| 2015-04-20 | 2015-04-16 | 5.490 | 6,549,611 | +260,400 | 2.56% | 35,957,364 |
| 2015-04-17 | 2015-04-15 | 5.270 | 6,289,211 | -305,600 | 2.46% | 33,144,142 |
| 2015-04-16 | 2015-04-14 | 5.630 | 6,594,811 | -424,000 | 2.57% | 37,128,786 |
| 2015-04-15 | 2015-04-13 | 5.870 | 7,018,811 | +146,200 | 2.74% | 41,200,421 |
| 2015-04-14 | 2015-04-10 | 5.640 | 6,872,611 | -177,200 | 2.68% | 38,761,526 |
| 2015-04-13 | 2015-04-09 | 5.590 | 7,049,811 | -268,400 | 2.75% | 39,408,443 |
| 2015-04-10 | 2015-04-08 | 5.230 | 7,318,211 | +578,400 | 2.86% | 38,274,244 |
| 2015-04-09 | 2015-04-02 | 4.640 | 6,739,811 | -204,400 | 2.63% | 31,272,723 |
| 2015-04-08 | 2015-04-01 | 4.060 | 6,944,211 | +86,800 | 2.71% | 28,193,497 |
| 2015-04-02 | 2015-03-31 | 3.910 | 6,857,411 | +71,600 | 2.68% | 26,812,477 |
| 2015-04-01 | 2015-03-30 | 3.810 | 6,785,811 | -2,400 | 2.65% | 25,853,940 |
| 2015-03-31 | 2015-03-27 | 3.560 | 6,788,211 | +17,200 | 2.65% | 24,166,031 |
| 2015-03-30 | 2015-03-26 | 3.660 | 6,771,011 | -30,000 | 2.64% | 24,781,900 |
| 2015-03-27 | 2015-03-25 | 3.690 | 6,801,011 | -151,200 | 2.66% | 25,095,731 |
| 2015-03-26 | 2015-03-24 | 3.670 | 6,952,211 | +14,400 | 2.71% | 25,514,614 |
| 2015-03-25 | 2015-03-23 | 3.760 | 6,937,811 | -89,200 | 2.71% | 26,086,169 |
| 2015-03-24 | 2015-03-20 | 3.580 | 7,027,011 | -23,600 | 2.74% | 25,156,699 |
| 2015-03-23 | 2015-03-19 | 3.530 | 7,050,611 | -79,000 | 2.75% | 24,888,657 |
| 2015-03-20 | 2015-03-18 | 3.570 | 7,129,611 | -95,200 | 2.78% | 25,452,711 |
| 2015-03-19 | 2015-03-17 | 3.410 | 7,224,811 | -3,200 | 2.82% | 24,636,606 |
| 2015-03-18 | 2015-03-16 | 3.340 | 7,228,011 | +4,000 | 2.82% | 24,141,557 |
| 2015-03-17 | 2015-03-13 | 3.350 | 7,224,011 | +400 | 2.82% | 24,200,437 |
| 2015-03-13 | 2015-03-11 | 3.400 | 7,223,611 | +1,200 | 2.82% | 24,560,277 |
| 2015-03-12 | 2015-03-10 | 3.480 | 7,222,411 | -94,200 | 2.82% | 25,133,990 |
| 2015-03-11 | 2015-03-09 | 3.520 | 7,316,611 | -45,600 | 2.86% | 25,754,471 |
| 2015-03-10 | 2015-03-06 | 3.540 | 7,362,211 | -131,200 | 2.87% | 26,062,227 |
| 2015-03-09 | 2015-03-05 | 3.270 | 7,493,411 | +62,400 | 2.93% | 24,503,454 |
| 2015-03-06 | 2015-03-04 | 3.300 | 7,431,011 | -2,800 | 2.90% | 24,522,336 |
| 2015-03-04 | 2015-03-02 | 3.310 | 7,433,811 | +6,000 | 2.90% | 24,605,914 |
| 2015-03-03 | 2015-02-27 | 3.270 | 7,427,811 | +78,000 | 2.90% | 24,288,942 |
| 2015-03-02 | 2015-02-26 | 3.350 | 7,349,811 | -64,800 | 2.87% | 24,621,867 |
| 2015-02-26 | 2015-02-24 | 3.070 | 7,414,611 | -1,200 | 2.89% | 22,762,856 |
| 2015-02-24 | 2015-02-18 | 3.100 | 7,415,811 | -10,000 | 2.90% | 22,989,014 |
| 2015-02-17 | 2015-02-13 | 2.980 | 7,425,811 | +2,000 | 2.90% | 22,128,917 |
| 2015-02-16 | 2015-02-12 | 2.940 | 7,423,811 | +28,000 | 2.90% | 21,826,004 |
| 2015-02-13 | 2015-02-11 | 2.960 | 7,395,811 | +304,400 | 2.89% | 21,891,601 |
| 2015-02-12 | 2015-02-10 | 2.950 | 7,091,411 | +2,000 | 2.77% | 20,919,662 |
| 2015-02-11 | 2015-02-09 | 2.970 | 7,089,411 | +6,000 | 2.77% | 21,055,551 |
| 2015-02-10 | 2015-02-06 | 3.070 | 7,083,411 | -1,200 | 2.77% | 21,746,072 |
| 2015-02-09 | 2015-02-05 | 3.080 | 7,084,611 | +400 | 2.77% | 21,820,602 |
| 2015-02-06 | 2015-02-04 | 3.110 | 7,084,211 | -6,000 | 2.77% | 22,031,896 |
| 2015-02-05 | 2015-02-03 | 3.120 | 7,090,211 | +6,800 | 2.77% | 22,121,458 |
| 2015-02-04 | 2015-02-02 | 3.110 | 7,083,411 | -53,200 | 2.77% | 22,029,408 |
| 2015-02-03 | 2015-01-30 | 3.090 | 7,136,611 | -800 | 2.79% | 22,052,128 |
| 2015-02-02 | 2015-01-29 | 3.090 | 7,137,411 | +70,400 | 2.79% | 22,054,600 |
| 2015-01-30 | 2015-01-28 | 3.150 | 7,067,011 | +44,000 | 2.76% | 22,261,085 |
| 2015-01-29 | 2015-01-27 | 3.050 | 7,023,011 | -16,400 | 2.74% | 21,420,184 |
| 2015-01-28 | 2015-01-26 | 3.110 | 7,039,411 | -11,600 | 2.75% | 21,892,568 |
| 2015-01-27 | 2015-01-23 | 3.080 | 7,051,011 | +10,400 | 2.75% | 21,717,114 |
| 2015-01-26 | 2015-01-22 | 3.140 | 7,040,611 | +10,000 | 2.75% | 22,107,519 |
| 2015-01-23 | 2015-01-21 | 3.130 | 7,030,611 | -45,200 | 2.74% | 22,005,812 |
| 2015-01-22 | 2015-01-20 | 3.120 | 7,075,811 | -280,000 | 2.76% | 22,076,530 |
| 2015-01-21 | 2015-01-19 | 3.100 | 7,355,811 | -16,928 | 2.87% | 22,803,014 |
| 2015-01-20 | 2015-01-16 | 3.260 | 7,372,739 | +4,000 | 2.88% | 24,035,129 |
| 2015-01-19 | 2015-01-15 | 3.370 | 7,368,739 | -43,200 | 2.88% | 24,832,650 |
| 2015-01-16 | 2015-01-14 | 3.330 | 7,411,939 | -39,600 | 2.89% | 24,681,757 |
| 2015-01-15 | 2015-01-13 | 3.440 | 7,451,539 | +232,000 | 2.91% | 25,633,294 |
| 2015-01-14 | 2015-01-12 | 3.370 | 7,219,539 | +72,000 | 2.82% | 24,329,846 |
| 2015-01-13 | 2015-01-09 | 3.510 | 7,147,539 | +4,400 | 2.79% | 25,087,862 |
| 2015-01-12 | 2015-01-08 | 3.520 | 7,143,139 | +5,200 | 2.79% | 25,143,849 |
| 2015-01-09 | 2015-01-07 | 3.640 | 7,137,939 | -80,000 | 2.79% | 25,982,098 |
| 2015-01-08 | 2015-01-06 | 3.660 | 7,217,939 | -12,000 | 2.82% | 26,417,657 |
| 2015-01-07 | 2015-01-05 | 3.630 | 7,229,939 | -391,600 | 2.82% | 26,244,679 |
| 2015-01-05 | 2014-12-31 | 3.050 | 7,621,539 | -21,200 | 2.98% | 23,245,694 |
| 2015-01-02 | 2014-12-29 | 3.190 | 7,642,739 | -12,400 | 2.98% | 24,380,337 |
| 2014-12-30 | 2014-12-24 | 3.210 | 7,655,139 | -3,600 | 2.99% | 24,572,996 |
| 2014-12-29 | 2014-12-22 | 3.120 | 7,658,739 | +2,691 | 2.99% | 23,895,266 |
| 2014-12-23 | 2014-12-19 | 3.100 | 7,656,048 | +14,000 | 2.99% | 23,733,749 |
| 2014-12-22 | 2014-12-18 | 3.080 | 7,642,048 | +10,000 | 2.98% | 23,537,508 |
| 2014-12-19 | 2014-12-17 | 3.140 | 7,632,048 | +45,200 | 2.98% | 23,964,631 |
| 2014-12-18 | 2014-12-16 | 3.230 | 7,586,848 | +20,109 | 2.96% | 24,505,519 |
| 2014-12-15 | 2014-12-11 | 3.230 | 7,566,739 | +23,600 | 2.95% | 24,440,567 |
| 2014-12-12 | 2014-12-10 | 3.320 | 7,543,139 | -10,000 | 2.95% | 25,043,221 |
| 2014-12-11 | 2014-12-09 | 3.110 | 7,553,139 | -173,600 | 2.95% | 23,490,262 |
| 2014-12-10 | 2014-12-08 | 3.080 | 7,726,739 | +78,800 | 3.02% | 23,798,356 |
| 2014-12-09 | 2014-12-05 | 3.350 | 7,647,939 | -323,200 | 2.99% | 25,620,596 |
| 2014-12-08 | 2014-12-04 | 3.530 | 7,971,139 | -656,314 | 3.11% | 28,138,121 |
| 2014-12-05 | 2014-12-03 | 3.430 | 8,627,453 | -103,600 | 3.37% | 29,592,164 |
| 2014-12-03 | 2014-12-01 | 3.480 | 8,731,053 | +14,400 | 3.41% | 30,384,064 |
| 2014-12-02 | 2014-11-28 | 3.800 | 8,716,653 | -46,400 | 3.40% | 33,123,281 |
| 2014-12-01 | 2014-11-27 | 4.080 | 8,763,053 | -31,490 | 3.42% | 35,753,256 |
| 2014-11-28 | 2014-11-26 | 4.150 | 8,794,543 | -14,000 | 3.43% | 36,497,353 |
| 2014-11-27 | 2014-11-25 | 4.150 | 8,808,543 | +99,600 | 3.44% | 36,555,453 |
| 2014-11-26 | 2014-11-24 | 4.180 | 8,708,943 | +12,000 | 3.40% | 36,403,382 |
| 2014-11-25 | 2014-11-21 | 4.200 | 8,696,943 | +21,600 | 3.40% | 36,527,161 |
| 2014-11-24 | 2014-11-20 | 4.120 | 8,675,343 | -47,200 | 3.39% | 35,742,413 |
| 2014-11-21 | 2014-11-19 | 4.050 | 8,722,543 | -800,400 | 3.41% | 35,326,299 |
| 2014-11-20 | 2014-11-18 | 4.180 | 9,522,943 | +497,600 | 3.72% | 39,805,902 |
| 2014-11-19 | 2014-11-17 | 4.840 | 9,025,343 | +287,600 | 3.52% | 43,682,660 |
| 2014-11-18 | 2014-11-14 | 5.350 | 8,737,743 | -57,491 | 3.41% | 46,746,925 |
| 2014-11-17 | 2014-11-13 | 5.500 | 8,795,234 | -103,891 | 3.43% | 48,373,787 |
| 2014-11-14 | 2014-11-12 | 5.340 | 8,899,125 | -186,364 | 3.47% | 47,521,328 |
| 2014-11-13 | 2014-11-11 | 5.230 | 9,085,489 | +442,327 | 3.55% | 47,517,107 |
| 2014-11-12 | 2014-11-10 | 5.250 | 8,643,162 | -121,200 | 3.37% | 45,376,600 |
| 2014-11-11 | 2014-11-07 | 4.610 | 8,764,362 | +113,600 | 3.42% | 40,403,709 |
| 2014-11-10 | 2014-11-06 | 4.570 | 8,650,762 | -7,400 | 3.38% | 39,533,982 |
| 2014-11-07 | 2014-11-05 | 4.540 | 8,658,162 | -21,091 | 3.38% | 39,308,055 |
| 2014-11-06 | 2014-11-04 | 4.470 | 8,679,253 | -64,000 | 3.39% | 38,796,261 |
| 2014-11-04 | 2014-10-31 | 4.410 | 8,743,253 | +88,400 | 3.41% | 38,557,746 |
| 2014-11-03 | 2014-10-30 | 4.280 | 8,654,853 | +649 | 3.38% | 37,042,771 |
| 2014-10-31 | 2014-10-29 | 4.320 | 8,654,204 | +28,800 | 3.38% | 37,386,161 |
| 2014-10-30 | 2014-10-28 | 4.370 | 8,625,404 | +28,000 | 3.37% | 37,693,015 |
| 2014-10-29 | 2014-10-27 | 4.250 | 8,597,404 | -53,600 | 3.36% | 36,538,967 |
| 2014-10-27 | 2014-10-23 | 4.490 | 8,651,004 | +30,000 | 3.38% | 38,843,008 |
| 2014-10-24 | 2014-10-22 | 4.620 | 8,621,004 | +16,400 | 3.37% | 39,829,038 |
| 2014-10-23 | 2014-10-21 | 4.580 | 8,604,604 | -17,600 | 3.36% | 39,409,086 |
| 2014-10-21 | 2014-10-17 | 4.760 | 8,622,204 | +23,600 | 3.37% | 41,041,691 |
| 2014-10-20 | 2014-10-16 | 4.700 | 8,598,604 | +15,600 | 3.36% | 40,413,439 |
| 2014-10-17 | 2014-10-15 | 4.940 | 8,583,004 | +25,600 | 3.35% | 42,400,040 |
| 2014-10-16 | 2014-10-14 | 5.000 | 8,557,404 | +1,600 | 3.34% | 42,787,020 |
| 2014-10-15 | 2014-10-13 | 5.030 | 8,555,804 | +20,000 | 3.34% | 43,035,694 |
| 2014-10-14 | 2014-10-10 | 5.060 | 8,535,804 | +180,000 | 3.33% | 43,191,168 |
| 2014-10-13 | 2014-10-09 | 5.240 | 8,355,804 | +42,400 | 3.26% | 43,784,413 |
| 2014-10-10 | 2014-10-08 | 5.270 | 8,313,404 | +84,000 | 3.25% | 43,811,639 |
| 2014-10-09 | 2014-10-07 | 5.200 | 8,229,404 | +30,000 | 3.21% | 42,792,901 |
| 2014-10-07 | 2014-10-03 | 4.920 | 8,199,404 | +102,000 | 3.20% | 40,341,068 |
| 2014-10-06 | 2014-09-30 | 4.980 | 8,097,404 | +91,600 | 3.16% | 40,325,072 |
| 2014-10-03 | 2014-09-29 | 5.100 | 8,005,804 | -299,200 | 3.13% | 40,829,600 |
| 2014-09-30 | 2014-09-26 | 5.450 | 8,305,004 | -124,800 | 3.24% | 45,262,272 |
| 2014-09-29 | 2014-09-25 | 5.390 | 8,429,804 | -33,600 | 3.29% | 45,436,644 |
| 2014-09-26 | 2014-09-24 | 5.510 | 8,463,404 | +13,800 | 3.30% | 46,633,356 |
| 2014-09-25 | 2014-09-23 | 5.360 | 8,449,604 | -85,200 | 3.30% | 45,289,877 |
| 2014-09-24 | 2014-09-22 | 5.440 | 8,534,804 | -49,200 | 3.33% | 46,429,334 |
| 2014-09-23 | 2014-09-19 | 5.340 | 8,584,004 | +96,000 | 3.35% | 45,838,581 |
| 2014-09-22 | 2014-09-18 | 5.440 | 8,488,004 | +187,600 | 3.31% | 46,174,742 |
| 2014-09-19 | 2014-09-17 | 4.920 | 8,300,404 | -120,800 | 3.24% | 40,837,988 |
| 2014-09-18 | 2014-09-16 | 4.780 | 8,421,204 | +44,000 | 3.29% | 40,253,355 |
| 2014-09-17 | 2014-09-15 | 5.180 | 8,377,204 | -224,400 | 3.27% | 43,393,917 |
| 2014-09-16 | 2014-09-12 | 5.050 | 8,601,604 | -66,000 | 3.36% | 43,438,100 |
| 2014-09-15 | 2014-09-11 | 4.730 | 8,667,604 | +46,000 | 3.38% | 40,997,767 |
| 2014-09-12 | 2014-09-10 | 4.740 | 8,621,604 | -6,800 | 3.37% | 40,866,403 |
| 2014-09-10 | 2014-09-05 | 4.680 | 8,628,404 | +400 | 3.37% | 40,380,931 |
| 2014-09-08 | 2014-09-04 | 4.710 | 8,628,004 | +192,000 | 3.37% | 40,637,899 |
| 2014-09-05 | 2014-09-03 | 4.670 | 8,436,004 | +8,000 | 3.29% | 39,396,139 |
| 2014-09-04 | 2014-09-02 | 4.600 | 8,428,004 | -92,800 | 3.29% | 38,768,818 |
| 2014-09-03 | 2014-09-01 | 4.310 | 8,520,804 | -2,000 | 3.33% | 36,724,665 |
| 2014-09-02 | 2014-08-29 | 4.240 | 8,522,804 | -26,000 | 3.33% | 36,136,689 |
| 2014-09-01 | 2014-08-28 | 4.230 | 8,548,804 | +24,400 | 3.34% | 36,161,441 |
| 2014-08-29 | 2014-08-27 | 4.230 | 8,524,404 | +160,000 | 3.33% | 36,058,229 |
| 2014-08-28 | 2014-08-26 | 4.390 | 8,364,404 | -83,600 | 3.27% | 36,719,734 |
| 2014-08-27 | 2014-08-25 | 4.280 | 8,448,004 | +141,200 | 3.30% | 36,157,457 |
| 2014-08-26 | 2014-08-22 | 4.460 | 8,306,804 | +165,200 | 3.24% | 37,048,346 |
| 2014-08-25 | 2014-08-21 | 4.480 | 8,141,604 | -5,600 | 3.18% | 36,474,386 |
| 2014-08-22 | 2014-08-20 | 4.590 | 8,147,204 | +42,000 | 3.18% | 37,395,666 |
| 2014-08-21 | 2014-08-19 | 4.670 | 8,105,204 | +78,000 | 3.16% | 37,851,303 |
| 2014-08-20 | 2014-08-18 | 4.680 | 8,027,204 | -2,400 | 3.13% | 37,567,315 |
| 2014-08-19 | 2014-08-15 | 4.730 | 8,029,604 | +16,400 | 3.14% | 37,980,027 |
| 2014-08-18 | 2014-08-14 | 4.880 | 8,013,204 | -50,000 | 3.13% | 39,104,436 |
| 2014-08-15 | 2014-08-13 | 4.780 | 8,063,204 | -10,500 | 3.15% | 38,542,115 |
| 2014-08-14 | 2014-08-12 | 4.710 | 8,073,704 | +52,000 | 3.15% | 38,027,146 |
| 2014-08-13 | 2014-08-11 | 4.720 | 8,021,704 | +14,000 | 3.13% | 37,862,443 |
| 2014-08-12 | 2014-08-08 | 4.670 | 8,007,704 | +98,400 | 3.13% | 37,395,978 |
| 2014-08-11 | 2014-08-07 | 4.680 | 7,909,304 | +108,822 | 3.09% | 37,015,543 |
| 2014-08-08 | 2014-08-06 | 4.830 | 7,800,482 | +110,000 | 3.05% | 37,676,328 |
| 2014-08-07 | 2014-08-05 | 4.860 | 7,690,482 | -12,800 | 3.00% | 37,375,743 |
| 2014-08-06 | 2014-08-04 | 4.580 | 7,703,282 | +74,000 | 3.01% | 35,281,032 |
| 2014-08-05 | 2014-08-01 | 4.520 | 7,629,282 | +24,000 | 2.98% | 34,484,355 |
| 2014-08-04 | 2014-07-31 | 4.710 | 7,605,282 | +20,800 | 2.97% | 35,820,878 |
| 2014-08-01 | 2014-07-30 | 4.690 | 7,584,482 | +148,400 | 2.96% | 35,571,221 |
| 2014-07-31 | 2014-07-29 | 4.870 | 7,436,082 | +48,800 | 2.90% | 36,213,719 |
| 2014-07-30 | 2014-07-28 | 4.900 | 7,387,282 | +32,400 | 2.88% | 36,197,682 |
| 2014-07-29 | 2014-07-25 | 4.850 | 7,354,882 | +30,800 | 2.87% | 35,671,178 |
| 2014-07-28 | 2014-07-24 | 4.780 | 7,324,082 | -3,200 | 2.86% | 35,009,112 |
| 2014-07-25 | 2014-07-23 | 4.780 | 7,327,282 | +11,600 | 2.86% | 35,024,408 |
| 2014-07-24 | 2014-07-22 | 4.560 | 7,315,682 | -285,600 | 2.86% | 33,359,510 |
| 2014-07-23 | 2014-07-21 | 4.500 | 7,601,282 | +65,200 | 2.97% | 34,205,769 |
| 2014-07-22 | 2014-07-18 | 4.730 | 7,536,082 | -10,000 | 2.94% | 35,645,668 |
| 2014-07-21 | 2014-07-17 | 4.740 | 7,546,082 | -109,670 | 2.95% | 35,768,429 |
| 2014-07-18 | 2014-07-16 | 4.710 | 7,655,752 | -12,800 | 2.99% | 36,058,592 |
| 2014-07-17 | 2014-07-15 | 5.070 | 7,668,552 | +321,600 | 2.99% | 38,879,559 |
| 2014-07-16 | 2014-07-14 | 4.930 | 7,346,952 | -132,000 | 2.87% | 36,220,473 |
| 2014-07-15 | 2014-07-11 | 4.460 | 7,478,952 | +132,800 | 2.92% | 33,356,126 |
| 2014-07-14 | 2014-07-10 | 4.340 | 7,346,152 | -1,074,716 | 2.87% | 31,882,300 |
| 2014-07-11 | 2014-07-09 | 4.180 | 8,420,868 | -302,400 | 3.29% | 35,199,228 |
| 2014-07-10 | 2014-07-08 | 4.090 | 8,723,268 | -16,000 | 3.41% | 35,678,166 |
| 2014-07-09 | 2014-07-07 | 4.080 | 8,739,268 | -125,600 | 3.41% | 35,656,213 |
| 2014-07-08 | 2014-07-04 | 3.760 | 8,864,868 | +37,438 | 3.46% | 33,331,904 |
| 2014-07-07 | 2014-07-03 | 3.730 | 8,827,430 | +26,200 | 3.45% | 32,926,314 |
| 2014-07-04 | 2014-07-02 | 3.740 | 8,801,230 | +128,000 | 3.44% | 32,916,600 |
| 2014-07-03 | 2014-06-30 | 3.520 | 8,673,230 | -396,800 | 3.39% | 30,529,770 |
| 2014-07-02 | 2014-06-27 | 3.590 | 9,070,030 | -94,000 | 3.54% | 32,561,408 |
| 2014-06-30 | 2014-06-26 | 3.730 | 9,164,030 | -34,800 | 3.58% | 34,181,832 |
| 2014-06-27 | 2014-06-25 | 3.780 | 9,198,830 | +94,800 | 3.59% | 34,771,577 |
| 2014-06-26 | 2014-06-24 | 3.810 | 9,104,030 | -53,200 | 3.55% | 34,686,354 |
| 2014-06-25 | 2014-06-23 | 3.680 | 9,157,230 | +51,600 | 3.58% | 33,698,606 |
| 2014-06-24 | 2014-06-20 | 3.570 | 9,105,630 | -175,600 | 3.56% | 32,507,099 |
| 2014-06-23 | 2014-06-19 | 3.430 | 9,281,230 | -89,200 | 3.62% | 31,834,619 |
| 2014-06-20 | 2014-06-18 | 3.450 | 9,370,430 | +43,600 | 3.66% | 32,327,984 |
| 2014-06-19 | 2014-06-17 | 3.240 | 9,326,830 | -205,200 | 3.64% | 30,218,929 |
| 2014-06-18 | 2014-06-16 | 3.540 | 9,532,030 | -39,000 | 3.72% | 33,743,386 |
| 2014-06-17 | 2014-06-13 | 2.950 | 9,571,030 | +200,000 | 3.74% | 28,234,538 |
| 2014-06-16 | 2014-06-12 | 2.980 | 9,371,030 | -44,000 | 3.66% | 27,925,669 |
| 2014-06-13 | 2014-06-11 | 2.790 | 9,415,030 | -50,000 | 3.68% | 26,267,934 |
| 2014-06-12 | 2014-06-10 | 2.600 | 9,465,030 | -86,000 | 3.70% | 24,609,078 |
| 2014-06-10 | 2014-06-06 | 2.540 | 9,551,030 | -50,000 | 3.73% | 24,259,616 |
| 2014-05-30 | 2014-05-28 | 2.480 | 9,601,030 | +12,000 | 3.75% | 23,810,554 |
| 2014-05-29 | 2014-05-27 | 2.430 | 9,589,030 | -48,000 | 3.74% | 23,301,343 |
| 2014-05-26 | 2014-05-22 | 2.560 | 9,637,030 | +9,600 | 3.76% | 24,670,797 |
| 2014-05-23 | 2014-05-21 | 2.520 | 9,627,430 | -400 | 3.76% | 24,261,124 |
| 2014-05-22 | 2014-05-20 | 2.460 | 9,627,830 | -38,000 | 3.76% | 23,684,462 |
| 2014-05-21 | 2014-05-19 | 2.660 | 9,665,830 | -20,400 | 3.77% | 25,711,108 |
| 2014-05-20 | 2014-05-16 | 2.610 | 9,686,230 | -38,400 | 3.78% | 25,281,060 |
| 2014-05-19 | 2014-05-15 | 2.460 | 9,724,630 | -30,800 | 3.80% | 23,922,590 |
| 2014-05-15 | 2014-05-13 | 2.340 | 9,755,430 | -10,000 | 3.81% | 22,827,706 |
| 2014-05-14 | 2014-05-12 | 2.210 | 9,765,430 | -46,000 | 3.81% | 21,581,600 |
| 2014-05-09 | 2014-05-07 | 2.140 | 9,811,430 | +1,000 | 3.83% | 20,996,460 |
| 2014-05-07 | 2014-05-02 | 2.160 | 9,810,430 | +4,000 | 3.83% | 21,190,529 |
| 2014-05-05 | 2014-04-30 | 2.140 | 9,806,430 | -19,200 | 3.83% | 20,985,760 |
| 2014-05-02 | 2014-04-29 | 2.120 | 9,825,630 | +18,000 | 3.84% | 20,830,336 |
| 2014-04-30 | 2014-04-28 | 2.100 | 9,807,630 | -241,600 | 3.83% | 20,596,023 |
| 2014-04-29 | 2014-04-25 | 2.250 | 10,049,230 | +10,000 | 3.92% | 22,610,768 |
| 2014-04-28 | 2014-04-24 | 2.300 | 10,039,230 | +55,200 | 3.92% | 23,090,229 |
| 2014-04-25 | 2014-04-23 | 2.300 | 9,984,030 | +10,800 | 3.90% | 22,963,269 |
| 2014-04-24 | 2014-04-22 | 2.310 | 9,973,230 | -13,200 | 3.89% | 23,038,161 |
| 2014-04-23 | 2014-04-17 | 2.380 | 9,986,430 | -11,200 | 3.90% | 23,767,703 |
| 2014-04-22 | 2014-04-16 | 2.340 | 9,997,630 | +40,000 | 3.90% | 23,394,454 |
| 2014-04-17 | 2014-04-15 | 2.400 | 9,957,630 | +10,800 | 3.89% | 23,898,312 |
| 2014-04-16 | 2014-04-14 | 2.600 | 9,946,830 | -70,400 | 3.88% | 25,861,758 |
| 2014-04-15 | 2014-04-11 | 2.590 | 10,017,230 | -2,624,400 | 3.91% | 25,944,626 |
| 2014-04-14 | 2014-04-10 | 2.750 | 12,641,630 | +2,534,400 | 4.94% | 34,764,482 |
| 2014-04-11 | 2014-04-09 | 2.020 | 10,107,230 | -9,600 | 3.95% | 20,416,605 |
| 2014-04-10 | 2014-04-08 | 2.020 | 10,116,830 | -4,000 | 3.95% | 20,435,997 |
| 2014-04-04 | 2014-04-02 | 1.930 | 10,120,830 | +50,000 | 3.95% | 19,533,202 |
| 2014-04-01 | 2014-03-28 | 2.030 | 10,070,830 | -3,200 | 3.93% | 20,443,785 |
| 2014-03-31 | 2014-03-27 | 2.040 | 10,074,030 | -18,400 | 3.93% | 20,551,021 |
| 2014-03-28 | 2014-03-26 | 2.060 | 10,092,430 | +4,000 | 3.94% | 20,790,406 |
| 2014-03-27 | 2014-03-25 | 2.140 | 10,088,430 | +3,200 | 3.94% | 21,589,240 |
| 2014-03-20 | 2014-03-18 | 2.080 | 10,085,230 | -2,000 | 3.94% | 20,977,278 |
| 2014-03-19 | 2014-03-17 | 2.060 | 10,087,230 | -65,600 | 3.94% | 20,779,694 |
| 2014-03-18 | 2014-03-14 | 2.020 | 10,152,830 | +2,000 | 3.96% | 20,508,717 |
| 2014-03-10 | 2014-03-06 | 2.190 | 10,150,830 | -22,000 | 3.96% | 22,230,318 |
| 2014-03-06 | 2014-03-04 | 2.070 | 10,172,830 | +4,000 | 3.97% | 21,057,758 |
| 2014-03-05 | 2014-03-03 | 2.080 | 10,168,830 | +4,000 | 3.97% | 21,151,166 |
| 2014-03-04 | 2014-02-28 | 2.130 | 10,164,830 | +31,200 | 3.97% | 21,651,088 |
| 2014-02-21 | 2014-02-19 | 2.480 | 10,133,630 | +2,000 | 3.96% | 25,131,402 |
| 2014-02-20 | 2014-02-18 | 2.420 | 10,131,630 | +1,000 | 3.96% | 24,518,545 |
| 2014-02-19 | 2014-02-17 | 2.460 | 10,130,630 | +2,000 | 3.96% | 24,921,350 |
| 2014-02-18 | 2014-02-14 | 2.420 | 10,128,630 | -3,760 | 3.95% | 24,511,285 |
| 2014-02-14 | 2014-02-12 | 2.480 | 10,132,390 | +18,000 | 3.96% | 25,128,327 |
| 2014-02-12 | 2014-02-10 | 2.380 | 10,114,390 | +1,200 | 3.95% | 24,072,248 |
| 2014-02-10 | 2014-02-06 | 2.320 | 10,113,190 | -36,000 | 3.95% | 23,462,601 |
| 2014-02-07 | 2014-02-05 | 2.340 | 10,149,190 | -800 | 3.96% | 23,749,105 |
| 2014-02-04 | 2014-01-28 | 2.630 | 10,149,990 | +22,800 | 3.96% | 26,694,474 |
| 2014-01-28 | 2014-01-24 | 2.620 | 10,127,190 | +4,000 | 3.95% | 26,533,238 |
| 2014-01-27 | 2014-01-23 | 2.640 | 10,123,190 | +28,800 | 3.95% | 26,725,222 |
| 2014-01-23 | 2014-01-21 | 2.750 | 10,094,390 | +175,600 | 3.94% | 27,759,572 |
| 2014-01-22 | 2014-01-20 | 2.740 | 9,918,790 | +505,600 | 3.87% | 27,177,485 |
| 2014-01-21 | 2014-01-17 | 2.730 | 9,413,190 | -14,800 | 3.68% | 25,698,009 |
| 2014-01-20 | 2014-01-16 | 2.760 | 9,427,990 | +914,800 | 3.68% | 26,021,252 |
| 2014-01-17 | 2014-01-15 | 2.720 | 8,513,190 | +318,518 | 3.32% | 23,155,877 |
| 2014-01-16 | 2014-01-14 | 2.710 | 8,194,672 | -29,000 | 3.20% | 22,207,561 |
| 2014-01-15 | 2014-01-13 | 2.760 | 8,223,672 | -10,000 | 3.21% | 22,697,335 |
| 2014-01-09 | 2014-01-07 | 2.770 | 8,233,672 | +3,200 | 3.21% | 22,807,271 |
| 2014-01-06 | 2014-01-02 | 2.980 | 8,230,472 | -180,000 | 3.21% | 24,526,807 |
| 2013-12-30 | 2013-12-24 | 2.890 | 8,410,472 | +10,000 | 3.28% | 24,306,264 |
| 2013-12-27 | 2013-12-20 | 2.850 | 8,400,472 | -31,600 | 3.28% | 23,941,345 |
| 2013-12-23 | 2013-12-19 | 2.950 | 8,432,072 | -44,000 | 3.29% | 24,874,612 |
| 2013-12-20 | 2013-12-18 | 2.950 | 8,476,072 | -132,000 | 3.31% | 25,004,412 |
| 2013-12-19 | 2013-12-17 | 3.250 | 8,608,072 | -34,800 | 3.36% | 27,976,234 |
| 2013-12-17 | 2013-12-13 | 3.250 | 8,642,872 | -38,400 | 3.37% | 28,089,334 |
| 2013-12-16 | 2013-12-12 | 3.090 | 8,681,272 | -82,800 | 3.39% | 26,825,130 |
| 2013-12-13 | 2013-12-11 | 3.090 | 8,764,072 | +34,400 | 3.42% | 27,080,982 |
| 2013-12-12 | 2013-12-10 | 3.070 | 8,729,672 | +4,800 | 3.41% | 26,800,093 |
| 2013-12-11 | 2013-12-09 | 3.050 | 8,724,872 | +26,800 | 3.41% | 26,610,860 |
| 2013-12-10 | 2013-12-06 | 3.020 | 8,698,072 | +4,000 | 3.40% | 26,268,177 |
| 2013-12-09 | 2013-12-05 | 2.940 | 8,694,072 | -3,200 | 3.39% | 25,560,572 |
| 2013-12-06 | 2013-12-04 | 2.980 | 8,697,272 | +6,000 | 3.40% | 25,917,871 |
| 2013-12-04 | 2013-12-02 | 2.890 | 8,691,272 | -57,800 | 3.39% | 25,117,776 |
| 2013-12-03 | 2013-11-29 | 3.030 | 8,749,072 | +26,000 | 3.42% | 26,509,688 |
| 2013-12-02 | 2013-11-28 | 2.960 | 8,723,072 | +76,400 | 3.41% | 25,820,293 |
| 2013-11-29 | 2013-11-27 | 2.940 | 8,646,672 | -6,000 | 3.38% | 25,421,216 |
| 2013-11-28 | 2013-11-26 | 2.770 | 8,652,672 | +150,000 | 3.38% | 23,967,901 |
| 2013-11-27 | 2013-11-25 | 2.750 | 8,502,672 | +4,800 | 3.32% | 23,382,348 |
| 2013-11-26 | 2013-11-22 | 2.800 | 8,497,872 | -28,000 | 3.32% | 23,794,042 |
| 2013-11-25 | 2013-11-21 | 2.800 | 8,525,872 | -51,400 | 3.33% | 23,872,442 |
| 2013-11-22 | 2013-11-20 | 2.740 | 8,577,272 | +1,200 | 3.35% | 23,501,725 |
| 2013-11-21 | 2013-11-19 | 2.710 | 8,576,072 | -17,600 | 3.35% | 23,241,155 |
| 2013-11-20 | 2013-11-18 | 2.760 | 8,593,672 | -41,200 | 3.36% | 23,718,535 |
| 2013-11-19 | 2013-11-15 | 2.690 | 8,634,872 | +17,600 | 3.37% | 23,227,806 |
| 2013-11-18 | 2013-11-14 | 2.640 | 8,617,272 | -1,200 | 3.36% | 22,749,598 |
| 2013-11-15 | 2013-11-13 | 2.550 | 8,618,472 | +48,800 | 3.36% | 21,977,104 |
| 2013-11-14 | 2013-11-12 | 2.690 | 8,569,672 | +10,000 | 3.35% | 23,052,418 |
| 2013-11-12 | 2013-11-08 | 2.700 | 8,559,672 | +180,800 | 3.34% | 23,111,114 |
| 2013-11-11 | 2013-11-07 | 2.740 | 8,378,872 | +8,000 | 3.27% | 22,958,109 |
| 2013-11-08 | 2013-11-06 | 2.810 | 8,370,872 | -69,600 | 3.27% | 23,522,150 |
| 2013-11-07 | 2013-11-05 | 2.730 | 8,440,472 | +20,000 | 3.30% | 23,042,489 |
| 2013-11-06 | 2013-11-04 | 2.600 | 8,420,472 | +39,200 | 3.29% | 21,893,227 |
| 2013-11-05 | 2013-11-01 | 2.520 | 8,381,272 | -4,000 | 3.27% | 21,120,805 |
| 2013-11-04 | 2013-10-31 | 2.620 | 8,385,272 | -190,400 | 3.27% | 21,969,413 |
| 2013-11-01 | 2013-10-30 | 2.560 | 8,575,672 | -226,000 | 3.35% | 21,953,720 |
| 2013-10-31 | 2013-10-29 | 2.370 | 8,801,672 | +61,200 | 3.44% | 20,859,963 |
| 2013-10-30 | 2013-10-28 | 2.450 | 8,740,472 | +16,000 | 3.41% | 21,414,156 |
| 2013-10-28 | 2013-10-24 | 2.470 | 8,724,472 | +2,000 | 3.41% | 21,549,446 |
| 2013-10-25 | 2013-10-23 | 2.510 | 8,722,472 | -13,200 | 3.41% | 21,893,405 |
| 2013-10-24 | 2013-10-22 | 2.550 | 8,735,672 | -106,400 | 3.41% | 22,275,964 |
| 2013-10-23 | 2013-10-21 | 2.490 | 8,842,072 | -70,000 | 3.45% | 22,016,759 |
| 2013-10-21 | 2013-10-17 | 2.420 | 8,912,072 | -29,600 | 3.48% | 21,567,214 |
| 2013-10-18 | 2013-10-16 | 2.430 | 8,941,672 | -98,000 | 3.49% | 21,728,263 |
| 2013-10-17 | 2013-10-15 | 2.430 | 9,039,672 | +60,000 | 3.53% | 21,966,403 |
| 2013-10-16 | 2013-10-11 | 2.450 | 8,979,672 | +1,000 | 3.51% | 22,000,196 |
| 2013-10-11 | 2013-10-09 | 2.380 | 8,978,672 | +20,000 | 3.51% | 21,369,239 |
| 2013-10-09 | 2013-10-07 | 2.360 | 8,958,672 | -300,000 | 3.50% | 21,142,466 |
| 2013-10-03 | 2013-09-30 | 2.480 | 9,258,672 | -10,000 | 3.61% | 22,961,507 |
| 2013-09-30 | 2013-09-26 | 2.590 | 9,268,672 | +44,800 | 3.62% | 24,005,860 |
| 2013-09-26 | 2013-09-24 | 2.410 | 9,223,872 | +100,000 | 3.60% | 22,229,532 |
| 2013-09-25 | 2013-09-23 | 2.480 | 9,123,872 | +190,000 | 3.56% | 22,627,203 |
| 2013-09-24 | 2013-09-19 | 2.470 | 8,933,872 | +400,000 | 3.49% | 22,066,664 |
| 2013-09-23 | 2013-09-18 | 2.460 | 8,533,872 | +500,000 | 3.33% | 20,993,325 |
| 2013-09-19 | 2013-09-17 | 2.400 | 8,033,872 | +188,000 | 3.14% | 19,281,293 |
| 2013-09-18 | 2013-09-16 | 2.370 | 7,845,872 | +10,000 | 3.06% | 18,594,717 |
| 2013-09-13 | 2013-09-11 | 2.380 | 7,835,872 | +80,000 | 3.06% | 18,649,375 |
| 2013-09-10 | 2013-09-06 | 2.280 | 7,755,872 | +4,400 | 3.03% | 17,683,388 |
| 2013-09-09 | 2013-09-05 | 2.290 | 7,751,472 | +393,200 | 3.03% | 17,750,871 |
| 2013-09-04 | 2013-09-02 | 2.290 | 7,358,272 | -30,000 | 2.87% | 16,850,443 |
| 2013-09-02 | 2013-08-29 | 2.300 | 7,388,272 | +5,200 | 2.88% | 16,993,026 |
| 2013-08-23 | 2013-08-21 | 2.340 | 7,383,072 | +14,000 | 2.88% | 17,276,388 |
| 2013-08-16 | 2013-08-13 | 2.450 | 7,369,072 | +21,600 | 2.88% | 18,054,226 |
| 2013-08-15 | 2013-08-12 | 2.430 | 7,347,472 | -8,000 | 2.87% | 17,854,357 |
| 2013-08-12 | 2013-08-08 | 2.350 | 7,355,472 | +21,200 | 2.87% | 17,285,359 |
| 2013-08-05 | 2013-08-01 | 2.370 | 7,334,272 | -25,200 | 2.86% | 17,382,225 |
| 2013-07-30 | 2013-07-26 | 2.360 | 7,359,472 | -6,000 | 2.87% | 17,368,354 |
| 2013-07-29 | 2013-07-25 | 2.340 | 7,365,472 | +6,000 | 2.88% | 17,235,204 |
| 2013-07-26 | 2013-07-24 | 2.320 | 7,359,472 | -232,200 | 2.87% | 17,073,975 |
| 2013-07-25 | 2013-07-23 | 2.270 | 7,591,672 | +28,000 | 2.96% | 17,233,095 |
| 2013-07-23 | 2013-07-19 | 2.240 | 7,563,672 | +89,600 | 2.95% | 16,942,625 |
| 2013-07-22 | 2013-07-18 | 2.320 | 7,474,072 | -4,000 | 2.92% | 17,339,847 |
| 2013-07-19 | 2013-07-17 | 2.360 | 7,478,072 | +273,712 | 2.92% | 17,648,250 |
| 2013-07-18 | 2013-07-16 | 2.340 | 7,204,360 | +110,000 | 2.81% | 16,858,202 |
| 2013-07-16 | 2013-07-12 | 2.380 | 7,094,360 | +33,200 | 2.77% | 16,884,577 |
| 2013-07-15 | 2013-07-11 | 2.330 | 7,061,160 | -4,000 | 2.76% | 16,452,503 |
| 2013-07-12 | 2013-07-10 | 2.355 | 7,065,160 | +10,000 | 2.76% | 16,635,083 |
| 2013-07-11 | 2013-07-09 | 2.334 | 7,055,160 | +182,835 | 2.75% | 16,466,459 |
| 2013-07-09 | 2013-07-05 | 2.344 | 6,872,325 | -17,507 | 2.76% | 16,110,389 |
| 2013-07-08 | 2013-07-04 | 2.375 | 6,889,832 | -40,873 | 2.77% | 16,363,948 |
| 2013-07-05 | 2013-07-03 | 2.344 | 6,930,705 | +9,726 | 2.78% | 16,247,246 |
| 2013-07-04 | 2013-07-02 | 2.426 | 6,920,979 | +8,559 | 2.78% | 16,793,724 |
| 2013-07-02 | 2013-06-27 | 2.498 | 6,912,420 | -8,948 | 2.77% | 17,270,459 |
| 2013-06-27 | 2013-06-25 | 2.457 | 6,921,368 | -27,233 | 2.78% | 17,008,160 |
| 2013-06-26 | 2013-06-24 | 2.550 | 6,948,601 | -9,726 | 2.79% | 17,718,075 |
| 2013-06-24 | 2013-06-20 | 2.694 | 6,958,327 | +39,293 | 2.79% | 18,744,489 |
| 2013-06-21 | 2013-06-19 | 2.704 | 6,919,034 | -58,356 | 2.78% | 18,709,781 |
| 2013-06-20 | 2013-06-18 | 2.797 | 6,977,390 | +29,178 | 2.80% | 19,513,240 |
| 2013-06-19 | 2013-06-17 | 2.766 | 6,948,212 | +19,452 | 2.79% | 19,217,320 |
| 2013-06-18 | 2013-06-14 | 2.694 | 6,928,760 | +29,178 | 2.78% | 18,664,841 |
| 2013-06-17 | 2013-06-13 | 2.694 | 6,899,582 | -10,504 | 2.77% | 18,586,241 |
| 2013-06-14 | 2013-06-11 | 2.786 | 6,910,086 | +778 | 2.77% | 19,253,967 |
| 2013-06-13 | 2013-06-10 | 2.869 | 6,909,308 | +9,726 | 2.77% | 19,820,118 |
| 2013-06-11 | 2013-06-07 | 2.951 | 6,899,582 | -84,810 | 2.77% | 20,359,737 |
| 2013-06-10 | 2013-06-06 | 3.115 | 6,984,392 | +29,178 | 2.80% | 21,758,990 |
| 2013-06-05 | 2013-06-03 | 3.249 | 6,955,214 | -3,891 | 2.79% | 22,597,743 |
| 2013-06-04 | 2013-05-31 | 3.403 | 6,959,105 | -9,726 | 2.79% | 23,683,663 |
| 2013-05-30 | 2013-05-28 | 3.095 | 6,968,831 | +29,178 | 2.80% | 21,567,208 |
| 2013-05-29 | 2013-05-27 | 3.064 | 6,939,653 | +29,178 | 2.79% | 21,262,852 |
| 2013-05-27 | 2013-05-23 | 2.930 | 6,910,475 | -145,889 | 2.77% | 20,249,777 |
| 2013-05-23 | 2013-05-21 | 3.126 | 7,056,364 | +103,095 | 2.83% | 22,055,761 |
| 2013-05-21 | 2013-05-16 | 3.002 | 6,953,269 | +19,452 | 2.79% | 20,875,619 |
| 2013-05-20 | 2013-05-15 | 3.095 | 6,933,817 | +25,287 | 2.78% | 21,458,846 |
| 2013-05-14 | 2013-05-10 | 3.136 | 6,908,530 | +27,233 | 2.77% | 21,664,715 |
| 2013-05-13 | 2013-05-09 | 3.064 | 6,881,297 | -34,625 | 2.76% | 21,084,051 |
| 2013-05-09 | 2013-05-07 | 3.095 | 6,915,922 | -9,726 | 2.78% | 21,403,464 |
| 2013-05-07 | 2013-05-03 | 2.982 | 6,925,648 | +29,178 | 2.78% | 20,650,278 |
| 2013-04-30 | 2013-04-26 | 3.002 | 6,896,470 | -58,355 | 2.77% | 20,705,093 |
| 2013-04-26 | 2013-04-24 | 3.115 | 6,954,825 | +29,177 | 2.79% | 21,666,877 |
| 2013-04-25 | 2013-04-23 | 3.085 | 6,925,648 | +8,948 | 2.78% | 21,362,357 |
| 2013-04-23 | 2013-04-19 | 3.054 | 6,916,700 | +27,622 | 2.78% | 21,121,409 |
| 2013-04-19 | 2013-04-17 | 2.992 | 6,889,078 | -17,047 | 2.77% | 20,612,069 |
| 2013-04-18 | 2013-04-16 | 2.961 | 6,906,125 | -150,628 | 2.77% | 20,450,052 |
| 2013-04-17 | 2013-04-15 | 2.982 | 7,056,753 | +4,506 | 2.83% | 21,041,195 |
| 2013-04-16 | 2013-04-12 | 3.074 | 7,052,247 | +16,339 | 2.83% | 21,680,345 |
| 2013-04-15 | 2013-04-11 | 3.105 | 7,035,908 | -78,147 | 2.82% | 21,847,140 |
| 2013-04-12 | 2013-04-10 | 3.146 | 7,114,055 | +46,685 | 2.86% | 22,382,373 |
| 2013-04-11 | 2013-04-09 | 3.105 | 7,067,370 | +29,178 | 2.84% | 21,944,832 |
| 2013-04-10 | 2013-04-08 | 2.982 | 7,038,192 | +1,132,879 | 2.83% | 20,985,852 |
| 2013-04-09 | 2013-04-05 | 2.992 | 5,905,313 | +5,836 | 2.37% | 17,668,651 |
| 2013-04-08 | 2013-04-03 | 3.167 | 5,899,477 | +48,630 | 2.37% | 18,682,359 |
| 2013-04-05 | 2013-04-02 | 3.208 | 5,850,847 | -79,753 | 2.35% | 18,768,987 |
| 2013-04-03 | 2013-03-28 | 3.434 | 5,930,600 | +15,562 | 2.38% | 20,366,321 |
| 2013-04-02 | 2013-03-27 | 3.588 | 5,915,038 | +13,616 | 2.37% | 21,225,135 |
| 2013-03-28 | 2013-03-26 | 3.568 | 5,901,422 | +81,446 | 2.37% | 21,054,922 |
| 2013-03-27 | 2013-03-25 | 3.599 | 5,819,976 | +9,726 | 2.34% | 20,943,860 |
| 2013-03-25 | 2013-03-21 | 3.650 | 5,810,250 | +122,547 | 2.33% | 21,207,558 |
| 2013-03-22 | 2013-03-20 | 3.557 | 5,687,703 | -14,783 | 2.28% | 20,233,942 |
| 2013-03-21 | 2013-03-19 | 3.496 | 5,702,486 | -10,504 | 2.29% | 19,934,743 |
| 2013-03-20 | 2013-03-18 | 3.465 | 5,712,990 | -182,459 | 2.29% | 19,795,244 |
| 2013-03-19 | 2013-03-15 | 3.629 | 5,895,449 | +42,016 | 2.37% | 21,397,305 |
| 2013-03-18 | 2013-03-14 | 3.732 | 5,853,433 | -1,945 | 2.35% | 21,846,646 |
| 2013-03-15 | 2013-03-13 | 3.743 | 5,855,378 | -12,061 | 2.35% | 21,914,109 |
| 2013-03-14 | 2013-03-12 | 3.804 | 5,867,439 | +15,173 | 2.36% | 22,321,213 |
| 2013-03-13 | 2013-03-11 | 3.845 | 5,852,266 | -94,926 | 2.35% | 22,504,178 |
| 2013-03-12 | 2013-03-08 | 3.958 | 5,947,192 | +19,452 | 2.39% | 23,541,828 |
| 2013-03-11 | 2013-03-07 | 3.897 | 5,927,740 | -4,279 | 2.38% | 23,099,142 |
| 2013-03-08 | 2013-03-06 | 3.969 | 5,932,019 | +3,890 | 2.38% | 23,542,757 |
| 2013-03-07 | 2013-03-05 | 3.917 | 5,928,129 | -137,719 | 2.38% | 23,222,561 |
| 2013-03-06 | 2013-03-04 | 3.866 | 6,065,848 | -38,904 | 2.44% | 23,450,217 |
| 2013-03-04 | 2013-02-28 | 3.856 | 6,104,752 | +4,863 | 2.45% | 23,537,850 |
| 2013-03-01 | 2013-02-27 | 3.794 | 6,099,889 | +65,358 | 2.45% | 23,142,794 |
| 2013-02-28 | 2013-02-26 | 3.640 | 6,034,531 | -61,468 | 2.42% | 21,964,144 |
| 2013-02-27 | 2013-02-25 | 3.825 | 6,095,999 | -389 | 2.45% | 23,316,068 |
| 2013-02-25 | 2013-02-21 | 3.917 | 6,096,388 | +87,534 | 2.45% | 23,881,690 |
| 2013-02-22 | 2013-02-20 | 4.041 | 6,008,854 | -25,288 | 2.41% | 24,280,168 |
| 2013-02-21 | 2013-02-19 | 4.000 | 6,034,142 | -778 | 2.42% | 24,134,184 |
| 2013-02-20 | 2013-02-18 | 4.174 | 6,034,920 | -10,893 | 2.42% | 25,192,139 |
| 2013-02-19 | 2013-02-15 | 3.969 | 6,045,813 | +38,126 | 2.43% | 23,994,378 |
| 2013-02-18 | 2013-02-14 | 3.958 | 6,007,687 | +86,118 | 2.41% | 23,781,296 |
| 2013-02-15 | 2013-02-08 | 3.856 | 5,921,569 | -56,022 | 2.38% | 22,831,558 |
| 2013-02-08 | 2013-02-06 | 4.000 | 5,977,591 | +11,671 | 2.40% | 23,908,002 |
| 2013-02-06 | 2013-02-04 | 3.948 | 5,965,920 | -778 | 2.39% | 23,554,622 |
| 2013-02-05 | 2013-02-01 | 3.958 | 5,966,698 | -8,170 | 2.40% | 23,619,042 |
| 2013-02-04 | 2013-01-31 | 3.876 | 5,974,868 | -35,013 | 2.40% | 23,159,925 |
| 2013-01-31 | 2013-01-29 | 4.010 | 6,009,881 | -1,556 | 2.41% | 24,098,942 |
| 2013-01-30 | 2013-01-28 | 3.979 | 6,011,437 | +55,243 | 2.41% | 23,919,757 |
| 2013-01-29 | 2013-01-25 | 3.794 | 5,956,194 | +104,651 | 2.39% | 22,597,619 |
| 2013-01-24 | 2013-01-22 | 4.010 | 5,851,543 | +14,589 | 2.35% | 23,464,024 |
| 2013-01-23 | 2013-01-21 | 4.020 | 5,836,954 | -71,972 | 2.34% | 23,465,538 |
| 2013-01-22 | 2013-01-18 | 4.082 | 5,908,926 | -57,577 | 2.37% | 24,119,403 |
| 2013-01-21 | 2013-01-17 | 4.061 | 5,966,503 | +9,726 | 2.40% | 24,231,732 |
| 2013-01-18 | 2013-01-16 | 4.072 | 5,956,777 | +23,342 | 2.39% | 24,253,478 |
| 2013-01-17 | 2013-01-15 | 3.958 | 5,933,435 | -3,807,782 | 2.38% | 23,487,371 |
| 2013-01-16 | 2013-01-14 | 3.835 | 9,741,217 | +198,021 | 3.91% | 37,358,509 |
| 2013-01-15 | 2013-01-11 | 3.331 | 9,543,196 | -393,318 | 3.83% | 31,791,158 |
| 2013-01-14 | 2013-01-10 | 3.434 | 9,936,514 | +29,178 | 3.99% | 34,123,063 |
| 2013-01-11 | 2013-01-09 | 3.383 | 9,907,336 | -11,671 | 3.98% | 33,513,538 |
| 2013-01-10 | 2013-01-08 | 3.290 | 9,919,007 | +3,890 | 3.98% | 32,635,154 |
| 2013-01-09 | 2013-01-07 | 3.342 | 9,915,117 | +29,178 | 3.98% | 33,132,079 |
| 2013-01-08 | 2013-01-04 | 3.270 | 9,885,939 | +7,781 | 3.97% | 32,323,065 |
| 2013-01-04 | 2013-01-02 | 3.486 | 9,878,158 | +175,067 | 3.97% | 34,430,486 |
| 2013-01-03 | 2012-12-31 | 3.465 | 9,703,091 | -5,447 | 3.90% | 33,620,758 |
| 2012-12-28 | 2012-12-24 | 3.270 | 9,708,538 | -2,334 | 3.90% | 31,743,035 |
| 2012-12-27 | 2012-12-20 | 3.228 | 9,710,872 | +14,784 | 3.90% | 31,351,287 |
| 2012-12-21 | 2012-12-19 | 3.270 | 9,696,088 | -78,586 | 3.89% | 31,702,328 |
| 2012-12-19 | 2012-12-17 | 3.290 | 9,774,674 | -668,246 | 3.92% | 32,160,275 |
| 2012-12-18 | 2012-12-14 | 3.321 | 10,442,920 | +15,562 | 4.19% | 34,681,028 |
| 2012-12-14 | 2012-12-12 | 3.362 | 10,427,358 | +19,452 | 4.19% | 35,058,193 |
| 2012-12-13 | 2012-12-11 | 3.280 | 10,407,906 | -26,066 | 4.18% | 34,136,700 |
| 2012-12-12 | 2012-12-10 | 3.352 | 10,433,972 | -9,726 | 4.19% | 34,973,150 |
| 2012-12-11 | 2012-12-07 | 3.239 | 10,443,698 | +778 | 4.19% | 33,824,575 |
| 2012-12-10 | 2012-12-06 | 3.208 | 10,442,920 | +19,452 | 4.19% | 33,499,940 |
| 2012-12-07 | 2012-12-05 | 3.270 | 10,423,468 | +67,693 | 4.18% | 34,080,570 |
| 2012-12-04 | 2012-11-30 | 2.941 | 10,355,775 | -36,181 | 4.16% | 30,452,022 |
| 2012-12-03 | 2012-11-29 | 2.838 | 10,391,956 | -49,407 | 4.17% | 29,489,939 |
| 2012-11-26 | 2012-11-22 | 2.684 | 10,441,363 | +11,671 | 4.19% | 28,019,810 |
| 2012-11-22 | 2012-11-20 | 2.745 | 10,429,692 | -38,904 | 4.19% | 28,631,904 |
| 2012-11-20 | 2012-11-16 | 2.776 | 10,468,596 | -36,181 | 4.20% | 29,061,612 |
| 2012-11-15 | 2012-11-13 | 2.766 | 10,504,777 | +43,962 | 4.22% | 29,054,045 |
| 2012-11-12 | 2012-11-08 | 2.879 | 10,460,815 | +8,947 | 4.20% | 30,115,567 |
| 2012-11-09 | 2012-11-07 | 3.023 | 10,451,868 | +29,178 | 4.20% | 31,594,300 |
| 2012-11-08 | 2012-11-06 | 2.899 | 10,422,690 | +35,500 | 4.18% | 30,220,136 |
| 2012-11-05 | 2012-11-01 | 2.817 | 10,387,190 | +15,562 | 4.17% | 29,262,817 |
| 2012-11-02 | 2012-10-31 | 2.776 | 10,371,628 | +7,002 | 4.16% | 28,792,421 |
| 2012-10-31 | 2012-10-29 | 2.735 | 10,364,626 | +28,789 | 4.16% | 28,346,717 |
| 2012-10-30 | 2012-10-26 | 2.848 | 10,335,837 | -57,577 | 4.15% | 29,436,957 |
| 2012-10-29 | 2012-10-25 | 2.920 | 10,393,414 | +29,177 | 4.17% | 30,348,977 |
| 2012-10-26 | 2012-10-24 | 2.941 | 10,364,237 | -89,478 | 4.16% | 30,476,905 |
| 2012-10-24 | 2012-10-19 | 2.910 | 10,453,715 | +48,629 | 4.20% | 30,417,575 |
| 2012-10-17 | 2012-10-15 | 2.694 | 10,405,086 | -29,178 | 4.18% | 28,029,442 |
| 2012-10-16 | 2012-10-12 | 2.858 | 10,434,264 | -8,169 | 4.19% | 29,824,564 |
| 2012-10-12 | 2012-10-10 | 2.766 | 10,442,433 | +51,353 | 4.19% | 28,881,615 |
| 2012-10-11 | 2012-10-09 | 2.704 | 10,391,080 | -17,118 | 4.17% | 28,098,551 |
| 2012-10-10 | 2012-10-08 | 2.622 | 10,408,198 | +29,178 | 4.18% | 27,288,723 |
| 2012-10-05 | 2012-10-03 | 2.591 | 10,379,020 | -19,452 | 4.17% | 26,892,079 |
| 2012-10-03 | 2012-09-27 | 2.642 | 10,398,472 | +19,452 | 4.17% | 27,477,052 |
| 2012-09-24 | 2012-09-20 | 2.519 | 10,379,020 | -58,745 | 4.17% | 26,145,077 |
| 2012-09-21 | 2012-09-19 | 2.591 | 10,437,765 | +48,630 | 4.19% | 27,044,288 |
| 2012-09-20 | 2012-09-18 | 2.540 | 10,389,135 | -11,671 | 4.17% | 26,384,194 |
| 2012-09-18 | 2012-09-14 | 2.642 | 10,400,806 | -188,295 | 4.18% | 27,483,220 |
| 2012-09-17 | 2012-09-13 | 2.612 | 10,589,101 | -38,904 | 4.25% | 27,654,149 |
| 2012-09-14 | 2012-09-12 | 2.776 | 10,628,005 | +95,315 | 4.27% | 29,504,143 |
| 2012-09-13 | 2012-09-11 | 2.786 | 10,532,690 | +40,460 | 4.23% | 29,347,836 |
| 2012-09-12 | 2012-09-10 | 2.766 | 10,492,230 | +187,516 | 4.21% | 29,019,343 |
| 2012-09-11 | 2012-09-07 | 2.704 | 10,304,714 | -13,422 | 4.14% | 27,865,009 |
| 2012-09-10 | 2012-09-06 | 2.622 | 10,318,136 | +625,574 | 4.14% | 27,052,594 |
| 2012-09-07 | 2012-09-05 | 2.612 | 9,692,562 | +906,071 | 3.89% | 25,312,777 |
| 2012-09-06 | 2012-09-04 | 2.684 | 8,786,491 | +608,456 | 3.53% | 23,578,896 |
| 2012-09-05 | 2012-09-03 | 2.704 | 8,178,035 | +194,130 | 3.28% | 22,114,249 |
| 2012-09-04 | 2012-08-31 | 2.622 | 7,983,905 | +193,741 | 3.21% | 20,932,593 |
| 2012-09-03 | 2012-08-30 | 2.468 | 7,790,164 | +301,894 | 3.13% | 19,223,184 |
| 2012-08-31 | 2012-08-29 | 2.601 | 7,488,270 | +81,309 | 3.01% | 19,479,128 |
| 2012-08-30 | 2012-08-28 | 2.612 | 7,406,961 | +101,928 | 2.97% | 19,343,776 |
| 2012-08-29 | 2012-08-27 | 2.725 | 7,305,033 | +496,024 | 2.93% | 19,903,779 |
| 2012-08-28 | 2012-08-24 | 2.879 | 6,809,009 | +222,530 | 2.73% | 19,602,408 |
| 2012-08-27 | 2012-08-23 | 2.899 | 6,586,479 | +1,676,367 | 2.64% | 19,097,209 |
| 2012-08-23 | 2012-08-21 | 2.756 | 4,910,112 | -21,397 | 1.97% | 13,529,872 |
| 2012-08-22 | 2012-08-20 | 2.766 | 4,931,509 | +25,287 | 1.98% | 13,639,536 |
| 2012-08-21 | 2012-08-17 | 2.581 | 4,906,222 | +21,397 | 1.97% | 12,661,595 |
| 2012-08-17 | 2012-08-15 | 2.601 | 4,884,825 | +19,452 | 1.96% | 12,706,824 |
| 2012-08-15 | 2012-08-13 | 2.365 | 4,865,373 | +9,726 | 1.95% | 11,505,658 |
| 2012-08-14 | 2012-08-10 | 2.488 | 4,855,647 | -972,596 | 1.95% | 12,081,753 |
| 2012-08-13 | 2012-08-09 | 2.447 | 5,828,243 | -486,298 | 2.34% | 14,262,055 |
| 2012-08-10 | 2012-08-08 | 2.159 | 6,314,541 | -466,846 | 2.53% | 13,634,166 |
| 2012-08-09 | 2012-08-07 | 2.108 | 6,781,387 | -1,904,343 | 2.72% | 14,293,543 |
| 2012-08-08 | 2012-08-06 | 1.902 | 8,685,730 | -328,738 | 3.49% | 16,521,350 |
| 2012-08-07 | 2012-08-03 | 1.851 | 9,014,468 | -257,154 | 3.62% | 16,683,228 |
| 2012-08-06 | 2012-08-02 | 1.902 | 9,271,622 | -304,228 | 3.72% | 17,635,791 |
| 2012-08-03 | 2012-08-01 | 1.851 | 9,575,850 | -611,180 | 3.84% | 17,722,188 |
| 2012-08-02 | 2012-07-31 | 1.830 | 10,187,030 | +19,063 | 4.09% | 18,643,828 |
| 2012-08-01 | 2012-07-30 | 1.943 | 10,167,967 | -58,355 | 4.08% | 19,758,930 |
| 2012-07-31 | 2012-07-27 | 1.943 | 10,226,322 | -136,942 | 4.11% | 19,872,328 |
| 2012-07-30 | 2012-07-26 | 2.118 | 10,363,264 | -101,539 | 4.16% | 21,949,836 |
| 2012-07-27 | 2012-07-25 | 2.324 | 10,464,803 | -45,907 | 4.20% | 24,316,832 |
| 2012-07-26 | 2012-07-24 | 2.313 | 10,510,710 | -12,838 | 4.22% | 24,315,436 |
| 2012-07-25 | 2012-07-23 | 2.355 | 10,523,548 | -22,953 | 4.22% | 24,777,938 |
| 2012-07-24 | 2012-07-20 | 2.437 | 10,546,501 | -17,507 | 4.23% | 25,699,474 |
| 2012-07-20 | 2012-07-18 | 2.283 | 10,564,008 | +29,178 | 4.24% | 24,112,886 |
| 2012-07-18 | 2012-07-16 | 2.426 | 10,534,830 | +19,452 | 4.23% | 25,562,718 |
| 2012-07-16 | 2012-07-12 | 2.581 | 10,515,378 | +25,287 | 4.22% | 27,137,267 |
| 2012-07-13 | 2012-07-11 | 2.673 | 10,490,091 | +6,843,994 | 4.21% | 28,042,717 |
| 2012-07-10 | 2012-07-06 | 2.632 | 3,646,097 | -77,808 | 2.93% | 9,597,004 |
| 2012-07-09 | 2012-07-05 | 2.591 | 3,723,905 | +5,836 | 2.99% | 9,648,652 |
| 2012-07-06 | 2012-07-04 | 2.581 | 3,718,069 | +9,726 | 2.99% | 9,595,302 |
| 2012-07-05 | 2012-07-03 | 2.581 | 3,708,343 | +77,807 | 2.98% | 9,570,202 |
| 2012-07-04 | 2012-06-29 | 2.540 | 3,630,536 | -20,230 | 2.91% | 9,220,091 |
| 2012-07-03 | 2012-06-28 | 2.570 | 3,650,766 | -293,335 | 2.93% | 9,384,076 |
| 2012-06-29 | 2012-06-27 | 2.581 | 3,944,101 | -1,142,217 | 3.17% | 10,178,628 |
| 2012-06-28 | 2012-06-26 | 2.560 | 5,086,318 | -179,346 | 4.08% | 13,021,780 |
| 2012-06-26 | 2012-06-22 | 2.498 | 5,265,664 | -13,228 | 4.23% | 13,156,092 |
| 2012-06-25 | 2012-06-21 | 2.550 | 5,278,892 | -31,123 | 4.24% | 13,460,523 |
| 2012-06-22 | 2012-06-20 | 2.612 | 5,310,015 | -42,794 | 4.26% | 13,867,461 |
| 2012-06-21 | 2012-06-19 | 2.622 | 5,352,809 | -52,520 | 4.30% | 14,034,257 |
| 2012-06-20 | 2012-06-18 | 2.632 | 5,405,329 | -195,686 | 4.34% | 14,227,533 |
| 2012-06-19 | 2012-06-15 | 2.601 | 5,601,015 | -26,844 | 4.50% | 14,569,839 |
| 2012-06-18 | 2012-06-14 | 2.581 | 5,627,859 | -116,712 | 4.52% | 14,523,939 |
| 2012-06-15 | 2012-06-13 | 2.632 | 5,744,571 | -110,876 | 4.61% | 15,120,462 |
| 2012-06-14 | 2012-06-12 | 2.653 | 5,855,447 | -277,773 | 4.70% | 15,532,711 |
| 2012-06-13 | 2012-06-11 | 2.591 | 6,133,220 | -562,161 | 4.92% | 15,891,196 |
| 2012-06-12 | 2012-06-08 | 2.570 | 6,695,381 | -255,598 | 5.38% | 17,210,076 |
| 2012-06-11 | 2012-06-07 | 2.612 | 6,950,979 | +106,986 | 5.58% | 18,152,949 |
| 2012-06-07 | 2012-06-05 | 10.302 | 6,843,993 | +3,503,789 | 5.49% | 70,505,413 |
| 2012-05-31 | 2012-05-29 | 10.365 | 3,340,204 | -3,798 | 5.49% | 34,621,202 |
| 2012-05-29 | 2012-05-25 | 10.133 | 3,344,002 | +9,494 | 5.50% | 33,885,637 |
| 2012-05-28 | 2012-05-24 | 10.260 | 3,334,508 | +9,493 | 5.49% | 34,210,921 |
| 2012-05-22 | 2012-05-18 | 9.902 | 3,325,015 | +16,709 | 5.47% | 32,922,705 |
| 2012-05-21 | 2012-05-17 | 10.133 | 3,308,306 | +2,895 | 5.44% | 33,523,920 |
| 2012-05-16 | 2012-05-14 | 10.765 | 3,305,411 | -48,606 | 5.44% | 35,583,643 |
| 2012-05-15 | 2012-05-11 | 11.376 | 3,354,017 | -24,873 | 5.52% | 38,156,020 |
| 2012-05-14 | 2012-05-10 | 11.439 | 3,378,890 | -134,238 | 5.56% | 38,652,530 |
| 2012-05-11 | 2012-05-09 | 11.397 | 3,513,128 | -20,126 | 5.78% | 40,040,112 |
| 2012-05-10 | 2012-05-08 | 11.903 | 3,533,254 | -242,084 | 5.81% | 42,055,941 |
| 2012-05-09 | 2012-05-07 | 11.755 | 3,775,338 | +949 | 6.21% | 44,380,693 |
| 2012-05-04 | 2012-05-02 | 12.345 | 3,774,389 | -117,529 | 6.21% | 46,595,966 |
| 2012-05-03 | 2012-04-30 | 12.050 | 3,891,918 | -4,937 | 6.40% | 46,899,019 |
| 2012-05-02 | 2012-04-27 | 12.219 | 3,896,855 | -25,063 | 6.41% | 47,615,274 |
| 2012-04-30 | 2012-04-26 | 12.282 | 3,921,918 | -19,746 | 6.45% | 48,169,386 |
| 2012-04-27 | 2012-04-25 | 12.303 | 3,941,664 | -39,493 | 6.48% | 48,494,947 |
| 2012-04-26 | 2012-04-24 | 12.345 | 3,981,157 | -58,860 | 6.55% | 49,148,579 |
| 2012-04-25 | 2012-04-23 | 12.345 | 4,040,017 | -17,658 | 6.65% | 49,875,223 |
| 2012-04-24 | 2012-04-20 | 12.451 | 4,057,675 | -29,999 | 6.68% | 50,520,633 |
| 2012-04-23 | 2012-04-19 | 12.219 | 4,087,674 | -44,999 | 6.72% | 49,946,872 |
| 2012-04-20 | 2012-04-18 | 12.219 | 4,132,673 | -3,038 | 6.80% | 50,496,710 |
| 2012-04-19 | 2012-04-17 | 12.114 | 4,135,711 | -22,405 | 6.80% | 50,098,194 |
| 2012-04-18 | 2012-04-16 | 12.535 | 4,158,116 | +4,367 | 6.84% | 52,121,585 |
| 2012-04-17 | 2012-04-13 | 12.640 | 4,153,749 | +6,076 | 6.83% | 52,504,381 |
| 2012-04-16 | 2012-04-12 | 12.998 | 4,147,673 | +4,747 | 6.82% | 53,913,027 |
| 2012-04-13 | 2012-04-11 | 11.798 | 4,142,926 | -2,374 | 6.82% | 48,876,404 |
| 2012-04-12 | 2012-04-10 | 11.692 | 4,145,300 | +21,835 | 6.82% | 48,467,765 |
| 2012-03-28 | 2012-03-26 | 10.007 | 4,123,465 | +1,519 | 6.78% | 41,262,921 |
| 2012-03-27 | 2012-03-23 | 9.902 | 4,121,946 | +2,848 | 6.78% | 40,813,534 |
| 2012-03-26 | 2012-03-22 | 10.302 | 4,119,098 | +5,317 | 6.78% | 42,434,103 |
| 2012-03-23 | 2012-03-21 | 10.534 | 4,113,781 | +3,417 | 6.77% | 43,332,647 |
| 2012-03-22 | 2012-03-20 | 10.534 | 4,110,364 | +12,722 | 6.76% | 43,296,654 |
| 2012-03-21 | 2012-03-19 | 10.786 | 4,097,642 | +1,898 | 6.74% | 44,198,550 |
| 2012-03-20 | 2012-03-16 | 10.807 | 4,095,744 | -4,746 | 6.74% | 44,264,362 |
| 2012-03-19 | 2012-03-15 | 10.428 | 4,100,490 | +1,519 | 6.75% | 42,760,719 |
| 2012-03-16 | 2012-03-14 | 10.449 | 4,098,971 | +5,696 | 6.74% | 42,831,232 |
| 2012-03-15 | 2012-03-13 | 10.681 | 4,093,275 | +1,329 | 6.73% | 43,720,279 |
| 2012-03-14 | 2012-03-12 | 10.491 | 4,091,946 | +190 | 6.73% | 42,930,237 |
| 2012-03-13 | 2012-03-09 | 10.744 | 4,091,756 | +8,164 | 6.73% | 43,962,659 |
| 2012-03-12 | 2012-03-08 | 10.660 | 4,083,592 | -30,759 | 6.72% | 43,530,826 |
| 2012-03-09 | 2012-03-07 | 10.534 | 4,114,351 | -2,278 | 6.77% | 43,338,651 |
| 2012-03-07 | 2012-03-05 | 10.976 | 4,116,629 | -5,127 | 6.77% | 45,183,877 |
| 2012-03-06 | 2012-03-02 | 11.081 | 4,121,756 | +760 | 6.78% | 45,674,318 |
| 2012-03-05 | 2012-03-01 | 10.955 | 4,120,996 | +3,607 | 6.78% | 45,144,992 |
| 2012-03-01 | 2012-02-28 | 11.460 | 4,117,389 | -5,696 | 6.77% | 47,187,269 |
| 2012-02-28 | 2012-02-24 | 11.334 | 4,123,085 | +7,975 | 6.78% | 46,731,380 |
| 2012-02-24 | 2012-02-22 | 11.418 | 4,115,110 | -9,494 | 6.77% | 46,987,764 |
| 2012-02-22 | 2012-02-20 | 11.208 | 4,124,604 | +5,696 | 6.79% | 46,227,237 |
| 2012-02-17 | 2012-02-15 | 11.102 | 4,118,908 | +5,696 | 6.78% | 45,729,531 |
| 2012-02-16 | 2012-02-14 | 10.955 | 4,113,212 | -14,810 | 6.77% | 45,059,719 |
| 2012-02-15 | 2012-02-13 | 10.892 | 4,128,022 | +7,595 | 6.79% | 44,961,065 |
| 2012-02-14 | 2012-02-10 | 10.955 | 4,120,427 | -949 | 6.78% | 45,138,759 |
| 2012-02-10 | 2012-02-08 | 10.365 | 4,121,376 | -4,747 | 6.78% | 42,718,047 |
| 2012-02-09 | 2012-02-07 | 9.902 | 4,126,123 | +950 | 6.79% | 40,854,893 |
| 2012-01-31 | 2012-01-27 | 9.691 | 4,125,173 | -57,911 | 6.79% | 39,976,433 |
| 2012-01-26 | 2012-01-19 | 9.543 | 4,183,084 | -759 | 6.88% | 39,920,763 |
| 2012-01-06 | 2012-01-04 | 9.522 | 4,183,843 | +2,041 | 6.88% | 39,839,865 |
| 2012-01-04 | 2011-12-30 | 9.817 | 4,181,802 | -2,658 | 6.88% | 41,053,806 |
| 2011-12-30 | 2011-12-28 | 9.586 | 4,184,460 | -380 | 6.88% | 40,110,203 |
| 2011-12-28 | 2011-12-22 | 9.880 | 4,184,840 | -949 | 6.88% | 41,348,118 |
| 2011-12-22 | 2011-12-20 | 9.944 | 4,185,789 | -4,747 | 6.89% | 41,622,041 |
| 2011-12-14 | 2011-12-12 | 10.639 | 4,190,536 | +47 | 6.89% | 44,582,560 |
| 2011-12-07 | 2011-12-05 | 10.976 | 4,190,489 | -35,728 | 6.89% | 45,994,560 |
| 2011-11-29 | 2011-11-25 | 10.534 | 4,226,217 | -2,373 | 6.95% | 44,516,995 |
| 2011-11-28 | 2011-11-24 | 10.534 | 4,228,590 | -9,493 | 6.96% | 44,541,991 |
| 2011-11-25 | 2011-11-23 | 10.555 | 4,238,083 | -2,374 | 6.97% | 44,731,270 |
| 2011-11-23 | 2011-11-21 | 10.281 | 4,240,457 | +23,354 | 6.98% | 43,594,985 |
| 2011-11-22 | 2011-11-18 | 10.281 | 4,217,103 | -4,747 | 6.94% | 43,354,889 |
| 2011-11-21 | 2011-11-17 | 10.744 | 4,221,850 | +760 | 6.95% | 45,360,415 |
| 2011-11-17 | 2011-11-15 | 10.765 | 4,221,090 | -1,139 | 6.94% | 45,441,175 |
| 2011-11-16 | 2011-11-14 | 11.060 | 4,222,229 | +759 | 6.95% | 46,698,737 |
| 2011-11-15 | 2011-11-11 | 10.681 | 4,221,470 | -6,645 | 6.94% | 45,089,530 |
| 2011-11-11 | 2011-11-09 | 11.039 | 4,228,115 | -3,418 | 6.96% | 46,674,763 |
| 2011-11-10 | 2011-11-08 | 10.955 | 4,231,533 | -3,560 | 6.96% | 46,355,911 |
| 2011-11-09 | 2011-11-07 | 10.892 | 4,235,093 | +760 | 6.97% | 46,127,247 |
| 2011-11-08 | 2011-11-04 | 10.934 | 4,234,333 | +4,367 | 6.97% | 46,297,380 |
| 2011-11-03 | 2011-11-01 | 9.902 | 4,229,966 | -5,507 | 6.96% | 41,883,096 |
| 2011-11-01 | 2011-10-28 | 10.196 | 4,235,473 | -17,705 | 6.97% | 43,186,830 |
| 2011-10-27 | 2011-10-25 | 9.206 | 4,253,178 | -10,063 | 7.00% | 39,156,065 |
| 2011-10-18 | 2011-10-14 | 9.122 | 4,263,241 | +1,867 | 7.01% | 38,889,452 |
| 2011-10-17 | 2011-10-13 | 9.312 | 4,261,374 | -6,044 | 7.01% | 39,680,393 |
| 2011-10-14 | 2011-10-12 | 8.848 | 4,267,418 | +6,835 | 7.02% | 37,758,829 |
| 2011-10-13 | 2011-10-11 | 8.300 | 4,260,583 | +924 | 7.01% | 35,364,645 |
| 2011-10-12 | 2011-10-10 | 8.005 | 4,259,659 | -3,861 | 7.01% | 34,100,636 |
| 2011-10-11 | 2011-10-07 | 7.963 | 4,263,520 | +23,733 | 7.01% | 33,951,905 |
| 2011-10-07 | 2011-10-04 | 7.184 | 4,239,787 | +34,747 | 6.97% | 30,458,076 |
| 2011-10-06 | 2011-10-03 | 7.395 | 4,205,040 | -17,089 | 6.92% | 31,094,336 |
| 2011-10-04 | 2011-09-30 | 7.858 | 4,222,129 | -5,696 | 6.95% | 33,177,555 |
| 2011-10-03 | 2011-09-28 | 8.174 | 4,227,825 | -49,746 | 6.95% | 34,558,332 |
| 2011-09-30 | 2011-09-27 | 7.921 | 4,277,571 | -43,480 | 7.04% | 33,883,566 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,321,051 | +380 | 7.11% | 40,054,020 |
| 2011-09-21 | 2011-09-19 | 9.586 | 4,320,671 | +9,493 | 7.11% | 41,415,856 |
| 2011-09-20 | 2011-09-16 | 9.628 | 4,311,178 | -3,797 | 7.09% | 41,506,508 |
| 2011-09-16 | 2011-09-14 | 9.564 | 4,314,975 | +32,604 | 7.10% | 41,270,353 |
| 2011-09-14 | 2011-09-09 | 9.986 | 4,282,371 | -94 | 7.04% | 42,762,853 |
| 2011-09-12 | 2011-09-08 | 10.133 | 4,282,465 | -3,276 | 7.04% | 43,395,325 |
| 2011-09-07 | 2011-09-05 | 10.302 | 4,285,741 | -2,468 | 7.05% | 44,150,825 |
| 2011-08-22 | 2011-08-18 | 12.345 | 4,288,209 | +10,633 | 7.05% | 52,939,228 |
| 2011-08-19 | 2011-08-17 | 12.430 | 4,277,576 | +190 | 7.04% | 53,168,424 |
| 2011-08-17 | 2011-08-15 | 12.640 | 4,277,386 | -7,405 | 7.04% | 54,067,183 |
| 2011-08-16 | 2011-08-12 | 12.640 | 4,284,791 | -7,215 | 7.05% | 54,160,784 |
| 2011-08-15 | 2011-08-11 | 12.451 | 4,292,006 | -97,902 | 7.06% | 53,438,203 |
| 2011-08-12 | 2011-08-10 | 12.261 | 4,389,908 | +15,759 | 7.22% | 53,824,803 |
| 2011-08-11 | 2011-08-09 | 11.924 | 4,374,149 | +61,898 | 7.20% | 52,157,174 |
| 2011-08-10 | 2011-08-08 | 12.114 | 4,312,251 | +130,440 | 7.09% | 52,236,723 |
| 2011-08-09 | 2011-08-05 | 12.977 | 4,181,811 | +33,038 | 6.88% | 54,268,667 |
| 2011-08-08 | 2011-08-04 | 13.630 | 4,148,773 | +67,166 | 6.82% | 56,549,400 |
| 2011-08-05 | 2011-08-03 | 13.778 | 4,081,607 | +1,519 | 6.71% | 56,235,813 |
| 2011-08-03 | 2011-08-01 | 14.178 | 4,080,088 | -112,593 | 6.71% | 57,848,039 |
| 2011-08-02 | 2011-07-29 | 14.052 | 4,192,681 | -3,797 | 6.90% | 58,914,433 |
| 2011-08-01 | 2011-07-28 | 14.157 | 4,196,478 | -11,582 | 6.90% | 59,409,824 |
| 2011-07-29 | 2011-07-27 | 14.199 | 4,208,060 | -26,012 | 6.92% | 59,751,095 |
| 2011-07-28 | 2011-07-26 | 14.094 | 4,234,072 | -15,949 | 6.97% | 59,674,447 |
| 2011-07-27 | 2011-07-25 | 14.073 | 4,250,021 | -3,608 | 6.99% | 59,809,694 |
| 2011-07-26 | 2011-07-22 | 14.283 | 4,253,629 | -29,430 | 7.00% | 60,756,584 |
| 2011-07-25 | 2011-07-21 | 14.199 | 4,283,059 | -5,886 | 7.05% | 60,816,020 |
| 2011-07-22 | 2011-07-20 | 14.494 | 4,288,945 | -4,936 | 7.06% | 62,164,574 |
| 2011-07-20 | 2011-07-18 | 14.515 | 4,293,881 | -1,329 | 7.06% | 62,326,576 |
| 2011-07-19 | 2011-07-15 | 14.473 | 4,295,210 | -14,051 | 7.07% | 62,164,892 |
| 2011-07-18 | 2011-07-14 | 14.810 | 4,309,261 | -84,682 | 7.09% | 63,820,789 |
| 2011-07-15 | 2011-07-13 | 14.389 | 4,393,943 | -5,506 | 7.23% | 63,223,592 |
| 2011-07-14 | 2011-07-12 | 14.663 | 4,399,449 | -11,962 | 7.24% | 64,507,702 |
| 2011-07-12 | 2011-07-08 | 15.990 | 4,411,411 | -8,354 | 7.26% | 70,538,033 |
| 2011-07-11 | 2011-07-07 | 16.222 | 4,419,765 | -19,557 | 7.27% | 71,695,839 |
| 2011-07-08 | 2011-07-06 | 16.390 | 4,439,322 | -13,480 | 7.30% | 72,761,273 |
| 2011-07-05 | 2011-06-30 | 16.790 | 4,452,802 | -15,190 | 7.33% | 74,764,555 |
| 2011-06-30 | 2011-06-28 | 16.959 | 4,467,992 | +9,493 | 7.35% | 75,772,621 |
| 2011-06-28 | 2011-06-24 | 15.737 | 4,458,499 | -21,455 | 7.33% | 70,163,835 |
| 2011-06-27 | 2011-06-23 | 15.463 | 4,479,954 | -18,417 | 7.37% | 69,274,541 |
| 2011-06-21 | 2011-06-17 | 15.611 | 4,498,371 | -1,899 | 7.40% | 70,222,700 |
| 2011-06-17 | 2011-06-15 | 17.085 | 4,500,270 | -1,329 | 7.40% | 76,888,869 |
| 2011-06-13 | 2011-06-09 | 16.685 | 4,501,599 | -3,323 | 7.41% | 75,109,701 |
| 2011-06-09 | 2011-06-07 | 16.643 | 4,504,922 | +13,291 | 7.41% | 74,975,335 |
| 2011-06-03 | 2011-06-01 | 17.577 | 4,491,631 | -4,936 | 7.39% | 78,948,159 |
| 2011-06-02 | 2011-05-31 | 17.857 | 4,496,567 | +98,748 | 7.40% | 80,294,052 |
| 2011-05-31 | 2011-05-27 | 17.964 | 4,397,819 | -14,856 | 7.40% | 79,004,382 |
| 2011-05-30 | 2011-05-26 | 18.223 | 4,412,675 | +2,042 | 7.42% | 80,411,855 |
| 2011-05-27 | 2011-05-25 | 18.094 | 4,410,633 | -9,285 | 7.42% | 79,804,611 |
| 2011-05-25 | 2011-05-23 | 18.352 | 4,419,918 | +2,902 | 7.43% | 81,115,077 |
| 2011-05-23 | 2011-05-19 | 18.783 | 4,417,016 | -4,271 | 7.43% | 82,964,678 |
| 2011-05-20 | 2011-05-18 | 18.955 | 4,421,287 | -8,357 | 7.44% | 83,806,780 |
| 2011-05-17 | 2011-05-13 | 18.589 | 4,429,644 | -15,970 | 7.45% | 82,343,135 |
| 2011-05-16 | 2011-05-12 | 18.805 | 4,445,614 | -11,142 | 7.48% | 83,597,593 |
| 2011-05-12 | 2011-05-09 | 19.020 | 4,456,756 | +7,103 | 7.50% | 84,767,102 |
| 2011-05-11 | 2011-05-06 | 18.891 | 4,449,653 | +1,300 | 7.48% | 84,056,928 |
| 2011-05-09 | 2011-05-05 | 18.848 | 4,448,353 | -4,271 | 7.48% | 83,840,734 |
| 2011-05-06 | 2011-05-04 | 18.718 | 4,452,624 | -6,500 | 7.49% | 83,345,772 |
| 2011-05-05 | 2011-05-03 | 19.214 | 4,459,124 | +4,457 | 7.50% | 85,676,591 |
| 2011-05-04 | 2011-04-29 | 19.515 | 4,454,667 | -34,169 | 7.49% | 86,934,311 |
| 2011-05-03 | 2011-04-28 | 18.826 | 4,488,836 | -9,826 | 7.55% | 84,507,051 |
| 2011-04-29 | 2011-04-27 | 20.463 | 4,498,662 | +14,190 | 7.57% | 92,056,561 |
| 2011-04-28 | 2011-04-26 | 21.002 | 4,484,472 | -12,627 | 7.54% | 94,181,089 |
| 2011-04-27 | 2011-04-21 | 21.971 | 4,497,099 | +324,975 | 7.56% | 98,805,335 |
| 2011-04-26 | 2011-04-20 | 21.885 | 4,172,124 | -1,021 | 7.02% | 91,305,869 |
| 2011-04-20 | 2011-04-18 | 21.885 | 4,173,145 | -929 | 7.02% | 91,328,213 |
| 2011-04-19 | 2011-04-15 | 21.928 | 4,174,074 | -2,228 | 7.02% | 91,528,364 |
| 2011-04-15 | 2011-04-13 | 22.316 | 4,176,302 | +371 | 7.02% | 93,196,462 |
| 2011-04-14 | 2011-04-12 | 22.272 | 4,175,931 | -278 | 7.02% | 93,008,283 |
| 2011-04-12 | 2011-04-08 | 22.876 | 4,176,209 | +185 | 7.02% | 95,533,242 |
| 2011-04-11 | 2011-04-07 | 22.100 | 4,176,024 | +6,964 | 7.02% | 92,290,739 |
| 2011-04-08 | 2011-04-06 | 21.971 | 4,169,060 | -1,300 | 7.01% | 91,598,022 |
| 2011-04-07 | 2011-04-04 | 21.583 | 4,170,360 | -1,903 | 7.01% | 90,009,644 |
| 2011-04-04 | 2011-03-31 | 21.799 | 4,172,263 | -1,486 | 7.02% | 90,949,427 |
| 2011-04-01 | 2011-03-30 | 21.756 | 4,173,749 | -928 | 7.02% | 90,802,013 |
| 2011-03-30 | 2011-03-28 | 21.756 | 4,174,677 | -1,300 | 7.02% | 90,822,202 |
| 2011-03-24 | 2011-03-22 | 22.617 | 4,175,977 | +743 | 7.02% | 94,448,524 |
| 2011-03-23 | 2011-03-21 | 22.186 | 4,175,234 | +4,642 | 7.02% | 92,633,020 |
| 2011-03-21 | 2011-03-17 | 21.583 | 4,170,592 | -1,857 | 7.01% | 90,014,651 |
| 2011-03-18 | 2011-03-16 | 22.100 | 4,172,449 | +1,671 | 7.02% | 92,211,731 |
| 2011-03-15 | 2011-03-11 | 23.651 | 4,170,778 | +12,628 | 7.02% | 98,643,209 |
| 2011-03-14 | 2011-03-10 | 23.694 | 4,158,150 | +14,485 | 6.99% | 98,523,677 |
| 2011-03-11 | 2011-03-09 | 23.737 | 4,143,665 | +11,142 | 6.97% | 98,358,978 |
| 2011-03-10 | 2011-03-08 | 23.953 | 4,132,523 | -1,300 | 6.95% | 98,984,648 |
| 2011-03-08 | 2011-03-04 | 23.349 | 4,133,823 | -743 | 6.95% | 96,522,583 |
| 2011-03-07 | 2011-03-03 | 23.823 | 4,134,566 | -8,914 | 6.95% | 98,499,229 |
| 2011-03-03 | 2011-03-01 | 24.168 | 4,143,480 | +13,556 | 6.97% | 100,139,606 |
| 2011-03-02 | 2011-02-28 | 23.910 | 4,129,924 | +1,486 | 6.95% | 98,744,477 |
| 2011-03-01 | 2011-02-25 | 23.694 | 4,128,438 | -1,114 | 6.94% | 97,819,678 |
| 2011-02-28 | 2011-02-24 | 24.082 | 4,129,552 | +1,671 | 6.95% | 99,447,191 |
| 2011-02-24 | 2011-02-22 | 24.987 | 4,127,881 | +1,764 | 6.94% | 103,141,379 |
| 2011-02-23 | 2011-02-21 | 25.159 | 4,126,117 | -4,642 | 6.94% | 103,808,319 |
| 2011-02-22 | 2011-02-18 | 24.082 | 4,130,759 | -5,386 | 6.95% | 99,476,257 |
| 2011-02-21 | 2011-02-17 | 24.082 | 4,136,145 | +13,557 | 6.96% | 99,605,962 |
| 2011-02-18 | 2011-02-16 | 24.556 | 4,122,588 | +6,685 | 6.93% | 101,233,106 |
| 2011-02-17 | 2011-02-15 | 23.651 | 4,115,903 | -1,068 | 6.92% | 97,345,358 |
| 2011-02-16 | 2011-02-14 | 22.833 | 4,116,971 | +31,012 | 6.92% | 94,000,778 |
| 2011-02-15 | 2011-02-11 | 22.272 | 4,085,959 | +69,637 | 6.87% | 91,004,385 |
| 2011-02-14 | 2011-02-10 | 21.325 | 4,016,322 | +558 | 6.76% | 85,646,870 |
| 2011-02-11 | 2011-02-09 | 20.959 | 4,015,764 | -3,714 | 6.75% | 84,164,471 |
| 2011-02-10 | 2011-02-08 | 21.109 | 4,019,478 | +742 | 6.76% | 84,848,371 |
| 2011-02-08 | 2011-02-02 | 21.583 | 4,018,736 | +3,589 | 6.76% | 86,737,115 |
| 2011-01-31 | 2011-01-27 | 21.389 | 4,015,147 | -3,714 | 6.75% | 85,881,273 |
| 2011-01-28 | 2011-01-26 | 21.239 | 4,018,861 | +9,285 | 6.76% | 85,354,746 |
| 2011-01-27 | 2011-01-25 | 20.851 | 4,009,576 | +7,428 | 6.74% | 83,602,946 |
| 2011-01-26 | 2011-01-24 | 21.282 | 4,002,148 | +1,300 | 6.73% | 85,172,200 |
| 2011-01-25 | 2011-01-21 | 21.583 | 4,000,848 | -2,786 | 6.73% | 86,351,035 |
| 2011-01-21 | 2011-01-19 | 22.014 | 4,003,634 | +5,943 | 6.73% | 88,135,940 |
| 2011-01-20 | 2011-01-18 | 21.799 | 3,997,691 | +32,674 | 6.72% | 87,144,004 |
| 2011-01-19 | 2011-01-17 | 21.626 | 3,965,017 | +13,184 | 6.67% | 85,748,502 |
| 2011-01-18 | 2011-01-14 | 22.316 | 3,951,833 | +6,686 | 6.65% | 88,187,314 |
| 2011-01-17 | 2011-01-13 | 22.660 | 3,945,147 | +23,026 | 6.64% | 89,397,774 |
| 2011-01-14 | 2011-01-12 | 22.660 | 3,922,121 | +2,600 | 6.60% | 88,876,001 |
| 2011-01-12 | 2011-01-10 | 23.263 | 3,919,521 | +68,895 | 6.59% | 91,181,037 |
| 2011-01-11 | 2011-01-07 | 23.048 | 3,850,626 | +1,857 | 6.48% | 88,748,882 |
| 2011-01-07 | 2011-01-05 | 23.349 | 3,848,769 | +48,282 | 6.47% | 89,866,723 |
| 2011-01-06 | 2011-01-04 | 23.608 | 3,800,487 | -928 | 6.39% | 89,721,718 |
| 2011-01-05 | 2011-01-03 | 22.962 | 3,801,415 | +3,342 | 6.39% | 87,287,140 |
| 2011-01-04 | 2010-12-31 | 22.833 | 3,798,073 | +99,164 | 6.39% | 86,719,537 |
| 2011-01-03 | 2010-12-29 | 21.928 | 3,698,909 | +9 | 6.22% | 81,109,029 |
| 2010-12-30 | 2010-12-28 | 21.174 | 3,698,900 | -2,785 | 6.22% | 78,320,217 |
| 2010-12-29 | 2010-12-24 | 22.186 | 3,701,685 | +3,714 | 6.23% | 82,126,717 |
| 2010-12-28 | 2010-12-22 | 22.660 | 3,697,971 | +371 | 6.22% | 83,796,720 |
| 2010-12-22 | 2010-12-20 | 20.829 | 3,697,600 | -1,485 | 6.22% | 77,018,344 |
| 2010-12-21 | 2010-12-17 | 20.549 | 3,699,085 | +6,499 | 6.22% | 76,013,453 |
| 2010-12-20 | 2010-12-16 | 20.635 | 3,692,586 | +23,213 | 6.21% | 76,198,058 |
| 2010-12-17 | 2010-12-15 | 21.088 | 3,669,373 | +23,584 | 6.17% | 77,378,860 |
| 2010-12-16 | 2010-12-14 | 21.282 | 3,645,789 | +37,511 | 6.13% | 77,588,303 |
| 2010-12-15 | 2010-12-13 | 20.851 | 3,608,278 | -1,114 | 6.07% | 75,235,554 |
| 2010-12-13 | 2010-12-09 | 20.851 | 3,609,392 | -2,229 | 6.07% | 75,258,782 |
| 2010-12-09 | 2010-12-07 | 20.398 | 3,611,621 | -1,857 | 6.07% | 73,671,570 |
| 2010-12-08 | 2010-12-06 | 20.592 | 3,613,478 | +1,765 | 6.08% | 74,409,962 |
| 2010-12-07 | 2010-12-03 | 20.592 | 3,611,713 | +38,254 | 6.07% | 74,373,617 |
| 2010-12-06 | 2010-12-02 | 20.657 | 3,573,459 | +14,299 | 6.01% | 73,816,795 |
| 2010-12-03 | 2010-12-01 | 20.463 | 3,559,160 | +18,384 | 5.99% | 72,831,439 |
| 2010-12-02 | 2010-11-30 | 20.355 | 3,540,776 | +371 | 5.96% | 72,073,902 |
| 2010-12-01 | 2010-11-29 | 20.657 | 3,540,405 | +12,257 | 5.95% | 73,134,000 |
| 2010-11-30 | 2010-11-26 | 20.722 | 3,528,148 | +8,913 | 5.93% | 73,108,798 |
| 2010-11-29 | 2010-11-25 | 20.398 | 3,519,235 | +21,541 | 5.92% | 71,787,036 |
| 2010-11-26 | 2010-11-24 | 20.980 | 3,497,694 | +12,257 | 5.88% | 73,381,831 |
| 2010-11-25 | 2010-11-23 | 20.635 | 3,485,437 | +28,783 | 5.86% | 71,923,452 |
| 2010-11-24 | 2010-11-22 | 20.678 | 3,456,654 | +58,310 | 5.81% | 71,478,416 |
| 2010-11-23 | 2010-11-19 | 19.537 | 3,398,344 | +41,736 | 5.72% | 66,393,017 |
| 2010-11-22 | 2010-11-18 | 19.623 | 3,356,608 | +38,069 | 5.65% | 65,866,832 |
| 2010-11-19 | 2010-11-17 | 19.171 | 3,318,539 | +39,554 | 5.58% | 63,618,688 |
| 2010-11-18 | 2010-11-16 | 20.011 | 3,278,985 | +4,927 | 5.52% | 65,614,968 |
| 2010-11-16 | 2010-11-12 | 20.032 | 3,274,058 | +1,485 | 5.51% | 65,586,898 |
| 2010-11-12 | 2010-11-10 | 20.614 | 3,272,573 | -3,156 | 5.50% | 67,460,423 |
| 2010-11-10 | 2010-11-08 | 20.851 | 3,275,729 | -3,714 | 5.51% | 68,301,635 |
| 2010-11-09 | 2010-11-05 | 20.786 | 3,279,443 | +16,341 | 5.52% | 68,167,156 |
| 2010-11-08 | 2010-11-04 | 20.851 | 3,263,102 | +13,742 | 5.49% | 68,038,352 |
| 2010-11-05 | 2010-11-03 | 20.851 | 3,249,360 | +928 | 5.47% | 67,751,820 |
| 2010-11-04 | 2010-11-02 | 21.023 | 3,248,432 | -3,110 | 5.46% | 68,292,243 |
| 2010-11-03 | 2010-11-01 | 20.248 | 3,251,542 | +2,321 | 5.47% | 65,836,237 |
| 2010-11-01 | 2010-10-28 | 20.657 | 3,249,221 | -1,114 | 5.47% | 67,119,024 |
| 2010-10-29 | 2010-10-27 | 21.217 | 3,250,335 | +51,439 | 5.47% | 68,962,363 |
| 2010-10-28 | 2010-10-26 | 21.712 | 3,198,896 | +77,623 | 5.38% | 69,455,786 |
| 2010-10-26 | 2010-10-22 | 21.885 | 3,121,273 | -372 | 5.25% | 68,308,263 |
| 2010-10-25 | 2010-10-21 | 22.316 | 3,121,645 | +14,671 | 5.25% | 69,661,215 |
| 2010-10-21 | 2010-10-19 | 22.617 | 3,106,974 | +5,013 | 5.23% | 70,270,767 |
| 2010-10-20 | 2010-10-18 | 22.660 | 3,101,961 | -278 | 5.22% | 70,291,021 |
| 2010-10-19 | 2010-10-15 | 22.143 | 3,102,239 | +5,942 | 5.22% | 68,693,579 |
| 2010-10-18 | 2010-10-14 | 23.436 | 3,096,297 | +11,885 | 5.21% | 72,563,677 |
| 2010-10-15 | 2010-10-13 | 24.039 | 3,084,412 | -33,612 | 5.19% | 74,145,424 |
| 2010-10-14 | 2010-10-12 | 23.866 | 3,118,024 | +4,179 | 5.24% | 74,416,114 |
| 2010-10-13 | 2010-10-11 | 23.910 | 3,113,845 | -1,857 | 5.24% | 74,450,522 |
| 2010-10-12 | 2010-10-08 | 23.823 | 3,115,702 | -33,426 | 5.24% | 74,226,472 |
| 2010-10-11 | 2010-10-07 | 23.522 | 3,149,128 | +2,228 | 5.30% | 74,073,135 |
| 2010-10-08 | 2010-10-06 | 23.910 | 3,146,900 | +7,985 | 5.29% | 75,240,851 |
| 2010-10-07 | 2010-10-05 | 23.737 | 3,138,915 | +6,871 | 5.28% | 74,509,033 |
| 2010-10-06 | 2010-10-04 | 23.953 | 3,132,044 | -23,212 | 5.27% | 75,020,580 |
| 2010-10-04 | 2010-09-29 | 22.014 | 3,155,256 | -2,426,173 | 5.31% | 69,459,759 |
| 2010-09-29 | 2010-09-27 | 21.756 | 5,581,429 | -2,321 | 9.39% | 121,426,801 |
| 2010-09-28 | 2010-09-24 | 21.885 | 5,583,750 | +3,528 | 9.39% | 122,198,943 |
| 2010-09-27 | 2010-09-22 | 21.799 | 5,580,222 | +1,207 | 9.39% | 121,640,939 |
| 2010-09-24 | 2010-09-21 | 22.057 | 5,579,015 | -1,207 | 9.38% | 123,056,699 |
| 2010-09-22 | 2010-09-20 | 20.463 | 5,580,222 | -9,470 | 9.39% | 114,188,629 |
| 2010-09-21 | 2010-09-17 | 20.549 | 5,589,692 | -4,829 | 9.40% | 114,864,025 |
| 2010-09-20 | 2010-09-16 | 21.066 | 5,594,521 | -1,857 | 9.41% | 117,855,414 |
| 2010-09-17 | 2010-09-15 | 20.248 | 5,596,378 | -8,356 | 9.41% | 113,313,765 |
| 2010-09-16 | 2010-09-14 | 19.343 | 5,604,734 | -3,157 | 9.43% | 108,412,440 |
| 2010-09-15 | 2010-09-13 | 19.343 | 5,607,891 | +4,457 | 9.43% | 108,473,506 |
| 2010-09-10 | 2010-09-08 | 19.278 | 5,603,434 | +928 | 9.42% | 108,025,198 |
| 2010-09-09 | 2010-09-07 | 19.300 | 5,602,506 | +557 | 9.42% | 108,127,987 |
| 2010-09-08 | 2010-09-06 | 19.149 | 5,601,949 | +6,686 | 9.42% | 107,272,571 |
| 2010-09-07 | 2010-09-03 | 19.386 | 5,595,263 | +1,485 | 9.41% | 108,470,287 |
| 2010-09-06 | 2010-09-02 | 19.171 | 5,593,778 | -12,070 | 9.41% | 107,236,593 |
| 2010-09-03 | 2010-09-01 | 19.171 | 5,605,848 | -32,869 | 9.43% | 107,467,984 |
| 2010-09-02 | 2010-08-31 | 19.300 | 5,638,717 | -186 | 9.48% | 108,826,856 |
| 2010-09-01 | 2010-08-30 | 19.386 | 5,638,903 | -928 | 9.48% | 109,316,296 |
| 2010-08-31 | 2010-08-27 | 19.063 | 5,639,831 | +7,799 | 9.49% | 107,512,049 |
| 2010-08-30 | 2010-08-26 | 19.149 | 5,632,032 | +928 | 9.47% | 107,848,635 |
| 2010-08-27 | 2010-08-25 | 19.235 | 5,631,104 | -9,842 | 9.47% | 108,316,042 |
| 2010-08-26 | 2010-08-24 | 19.321 | 5,640,946 | -3,157 | 9.49% | 108,991,383 |
| 2010-08-25 | 2010-08-23 | 19.257 | 5,644,103 | -2,321 | 9.49% | 108,687,657 |
| 2010-08-24 | 2010-08-20 | 18.955 | 5,646,424 | +5,757 | 9.50% | 107,029,608 |
| 2010-08-23 | 2010-08-19 | 19.063 | 5,640,667 | +14,299 | 9.49% | 107,527,985 |
| 2010-08-20 | 2010-08-18 | 19.171 | 5,626,368 | +11,142 | 9.46% | 107,861,366 |
| 2010-08-19 | 2010-08-17 | 19.171 | 5,615,226 | +32,683 | 9.44% | 107,647,766 |
| 2010-08-18 | 2010-08-16 | 19.257 | 5,582,543 | -4,457 | 9.39% | 107,502,205 |
| 2010-08-17 | 2010-08-13 | 19.429 | 5,587,000 | -4,921 | 9.40% | 108,550,789 |
| 2010-08-16 | 2010-08-12 | 18.977 | 5,591,921 | -1,857 | 9.41% | 106,116,938 |
| 2010-08-12 | 2010-08-10 | 18.977 | 5,593,778 | +3,900 | 9.41% | 106,152,178 |
| 2010-08-11 | 2010-08-09 | 19.515 | 5,589,878 | -3,900 | 9.40% | 109,088,333 |
| 2010-08-10 | 2010-08-06 | 20.226 | 5,593,778 | +11,514 | 9.41% | 113,140,631 |
| 2010-08-09 | 2010-08-05 | 19.451 | 5,582,264 | +13,556 | 9.39% | 108,579,015 |
| 2010-08-06 | 2010-08-04 | 18.309 | 5,568,708 | +20,798 | 9.37% | 101,957,962 |
| 2010-08-05 | 2010-08-03 | 17.555 | 5,547,910 | -37,140 | 9.33% | 97,394,581 |
| 2010-08-04 | 2010-08-02 | 15.897 | 5,585,050 | -8,728 | 9.39% | 88,783,284 |
| 2010-08-03 | 2010-07-30 | 15.832 | 5,593,778 | +4,643 | 9.41% | 88,560,558 |
| 2010-08-02 | 2010-07-29 | 15.638 | 5,589,135 | -9,471 | 9.40% | 87,403,535 |
| 2010-07-30 | 2010-07-28 | 15.444 | 5,598,606 | -4,643 | 9.42% | 86,466,292 |
| 2010-07-29 | 2010-07-27 | 15.293 | 5,603,249 | +5,386 | 9.42% | 85,693,138 |
| 2010-07-28 | 2010-07-26 | 15.229 | 5,597,863 | +2,600 | 9.42% | 85,249,032 |
| 2010-07-27 | 2010-07-23 | 15.897 | 5,595,263 | -1,115 | 9.41% | 88,945,636 |
| 2010-07-26 | 2010-07-22 | 16.155 | 5,596,378 | +558 | 9.41% | 90,409,919 |
| 2010-07-23 | 2010-07-21 | 15.789 | 5,595,820 | -372 | 9.41% | 88,351,817 |
| 2010-07-22 | 2010-07-20 | 16.004 | 5,596,192 | +2,229 | 9.41% | 89,563,116 |
| 2010-07-21 | 2010-07-19 | 15.703 | 5,593,963 | -325 | 9.41% | 87,840,519 |
| 2010-07-20 | 2010-07-16 | 15.293 | 5,594,288 | -558 | 9.41% | 85,556,093 |
| 2010-07-19 | 2010-07-15 | 15.207 | 5,594,846 | -8,167 | 9.41% | 85,082,573 |
| 2010-07-16 | 2010-07-14 | 15.444 | 5,603,013 | -4,642 | 9.42% | 86,534,355 |
| 2010-07-15 | 2010-07-13 | 15.337 | 5,607,655 | +1,114 | 9.43% | 86,002,100 |
| 2010-07-14 | 2010-07-12 | 16.198 | 5,606,541 | -8,171 | 9.43% | 90,815,634 |
| 2010-07-13 | 2010-07-09 | 15.961 | 5,614,712 | -3,714 | 9.44% | 89,617,633 |
| 2010-07-12 | 2010-07-08 | 16.155 | 5,618,426 | -2,600 | 9.45% | 90,766,106 |
| 2010-07-09 | 2010-07-07 | 16.155 | 5,621,026 | -3,156 | 9.45% | 90,808,109 |
| 2010-07-08 | 2010-07-06 | 16.629 | 5,624,182 | -28,041 | 9.46% | 93,524,295 |
| 2010-07-07 | 2010-07-05 | 15.358 | 5,652,223 | -929 | 9.51% | 86,807,369 |
| 2010-07-05 | 2010-06-30 | 15.186 | 5,653,152 | +186 | 9.51% | 85,847,481 |
| 2010-07-02 | 2010-06-29 | 15.638 | 5,652,966 | -32,869 | 9.51% | 88,401,731 |
| 2010-06-30 | 2010-06-28 | 15.961 | 5,685,835 | +186 | 9.56% | 90,752,843 |
| 2010-06-28 | 2010-06-24 | 16.026 | 5,685,649 | -9,842 | 9.56% | 91,117,282 |
| 2010-06-25 | 2010-06-23 | 16.650 | 5,695,491 | -14,856 | 9.58% | 94,832,771 |
| 2010-06-24 | 2010-06-22 | 16.457 | 5,710,347 | -12,999 | 9.60% | 93,973,118 |
| 2010-06-23 | 2010-06-21 | 15.983 | 5,723,346 | -11,142 | 9.63% | 91,474,845 |
| 2010-06-22 | 2010-06-18 | 15.660 | 5,734,488 | +5,571 | 9.65% | 89,800,103 |
| 2010-06-21 | 2010-06-17 | 15.810 | 5,728,917 | -4,829 | 9.64% | 90,576,673 |
| 2010-06-18 | 2010-06-15 | 15.789 | 5,733,746 | -24,141 | 9.64% | 90,529,517 |
| 2010-06-17 | 2010-06-14 | 15.854 | 5,757,887 | -4,085 | 9.68% | 91,282,753 |
| 2010-06-15 | 2010-06-11 | 15.466 | 5,761,972 | -40,111 | 9.69% | 89,113,472 |
| 2010-06-14 | 2010-06-10 | 15.358 | 5,802,083 | -17,456 | 9.76% | 89,108,933 |
| 2010-06-11 | 2010-06-09 | 15.466 | 5,819,539 | -21,727 | 9.79% | 90,003,791 |
| 2010-06-10 | 2010-06-08 | 15.250 | 5,841,266 | -2,228 | 9.82% | 89,081,602 |
| 2010-06-09 | 2010-06-07 | 15.186 | 5,843,494 | -9,285 | 9.83% | 88,737,971 |
| 2010-06-08 | 2010-06-04 | 15.595 | 5,852,779 | -31,384 | 9.84% | 91,274,291 |
| 2010-06-07 | 2010-06-03 | 15.595 | 5,884,163 | -8,728 | 9.90% | 91,763,726 |
| 2010-06-03 | 2010-06-01 | 15.573 | 5,892,891 | +4,086 | 9.91% | 91,772,906 |
| 2010-06-02 | 2010-05-31 | 15.983 | 5,888,805 | -46,425 | 9.90% | 94,119,336 |
| 2010-05-31 | 2010-05-27 | 15.724 | 5,935,230 | +1,485 | 9.98% | 93,327,190 |
| 2010-05-28 | 2010-05-26 | 14.970 | 5,933,745 | +13,557 | 9.98% | 88,830,368 |
| 2010-05-27 | 2010-05-25 | 15.315 | 5,920,188 | -19,313 | 9.96% | 90,667,758 |
| 2010-05-26 | 2010-05-24 | 16.327 | 5,939,501 | -9,657 | 9.99% | 96,976,597 |
| 2010-05-25 | 2010-05-20 | 16.112 | 5,949,158 | -54,967 | 10.01% | 95,852,816 |
| 2010-05-24 | 2010-05-19 | 16.607 | 6,004,125 | -186 | 10.10% | 99,713,022 |
| 2010-05-20 | 2010-05-18 | 17.426 | 6,004,311 | +6,314 | 10.10% | 104,630,783 |
| 2010-05-19 | 2010-05-17 | 17.275 | 5,997,997 | +4,271 | 10.09% | 103,616,374 |
| 2010-05-17 | 2010-05-13 | 18.309 | 5,993,726 | -185 | 10.08% | 109,739,654 |
| 2010-05-14 | 2010-05-12 | 18.891 | 5,993,911 | +2,042 | 10.08% | 113,228,997 |
| 2010-05-13 | 2010-05-11 | 18.955 | 5,991,869 | -4,085 | 10.08% | 113,577,619 |
| 2010-05-11 | 2010-05-07 | 18.029 | 5,995,954 | +4,457 | 10.09% | 108,101,452 |
| 2010-05-10 | 2010-05-06 | 18.632 | 5,991,497 | +9,285 | 10.08% | 111,634,705 |
| 2010-05-07 | 2010-05-05 | 19.429 | 5,982,212 | -557 | 10.06% | 116,229,431 |
| 2010-05-05 | 2010-05-03 | 20.011 | 5,982,769 | +3,899 | 10.06% | 119,719,729 |
| 2010-05-04 | 2010-04-30 | 20.248 | 5,978,870 | +1,672 | 10.06% | 121,058,347 |
| 2010-05-03 | 2010-04-29 | 20.334 | 5,977,198 | +5,756 | 10.05% | 121,539,491 |
| 2010-04-30 | 2010-04-28 | 20.765 | 5,971,442 | +4,457 | 10.04% | 123,994,959 |
| 2010-04-28 | 2010-04-26 | 21.174 | 5,966,985 | +24,141 | 10.04% | 126,344,471 |
| 2010-04-27 | 2010-04-23 | 21.432 | 5,942,844 | +3,343 | 10.00% | 127,369,425 |
| 2010-04-26 | 2010-04-22 | 21.540 | 5,939,501 | -20,427 | 9.99% | 127,937,463 |
| 2010-04-23 | 2010-04-21 | 21.389 | 5,959,928 | -3,900 | 10.02% | 127,478,821 |
| 2010-04-22 | 2010-04-20 | 21.195 | 5,963,828 | +9,285 | 10.03% | 126,406,086 |
| 2010-04-21 | 2010-04-19 | 21.152 | 5,954,543 | +13,045 | 10.02% | 125,952,763 |
| 2010-04-20 | 2010-04-16 | 22.531 | 5,941,498 | +14,114 | 9.99% | 133,867,581 |
| 2010-04-19 | 2010-04-15 | 22.617 | 5,927,384 | +18,198 | 9.97% | 134,060,285 |
| 2010-04-16 | 2010-04-14 | 22.617 | 5,909,186 | +2,414 | 9.94% | 133,648,699 |
| 2010-04-15 | 2010-04-13 | 22.660 | 5,906,772 | +13,649 | 9.94% | 133,848,566 |
| 2010-04-14 | 2010-04-12 | 23.177 | 5,893,123 | +7,985 | 9.91% | 136,585,801 |
| 2010-04-13 | 2010-04-09 | 23.349 | 5,885,138 | +49,768 | 9.90% | 137,414,863 |
| 2010-04-09 | 2010-04-07 | 21.109 | 5,835,370 | +18,199 | 9.82% | 123,180,582 |
| 2010-04-08 | 2010-04-01 | 20.980 | 5,817,171 | +27,019 | 9.78% | 122,044,599 |
| 2010-04-07 | 2010-03-31 | 20.894 | 5,790,152 | +13,742 | 9.74% | 120,978,857 |
| 2010-03-31 | 2010-03-29 | 21.260 | 5,776,410 | +8,913 | 9.72% | 122,806,948 |
| 2010-03-30 | 2010-03-26 | 20.226 | 5,767,497 | +2,925 | 9.70% | 116,654,298 |
| 2010-03-29 | 2010-03-25 | 19.882 | 5,764,572 | -3,250 | 9.70% | 114,608,425 |
| 2010-03-26 | 2010-03-24 | 19.860 | 5,767,822 | +26,556 | 9.70% | 114,548,801 |
| 2010-03-25 | 2010-03-23 | 19.774 | 5,741,266 | +18,755 | 9.66% | 113,526,729 |
| 2010-03-22 | 2010-03-18 | 19.623 | 5,722,511 | +1,857 | 9.63% | 112,293,027 |
| 2010-03-19 | 2010-03-17 | 19.882 | 5,720,654 | -25,998 | 9.62% | 113,735,269 |
| 2010-03-18 | 2010-03-16 | 19.774 | 5,746,652 | +1,857 | 9.67% | 113,633,231 |
| 2010-03-17 | 2010-03-15 | 20.097 | 5,744,795 | +1,022 | 9.66% | 115,452,663 |
| 2010-03-16 | 2010-03-12 | 19.925 | 5,743,773 | -13,928 | 9.66% | 114,442,353 |
| 2010-03-15 | 2010-03-11 | 19.817 | 5,757,701 | -36,211 | 9.68% | 114,099,755 |
| 2010-03-11 | 2010-03-09 | 20.205 | 5,793,912 | -743 | 9.75% | 117,063,771 |
| 2010-03-10 | 2010-03-08 | 20.635 | 5,794,655 | -8,542 | 9.75% | 119,575,132 |
| 2010-03-09 | 2010-03-05 | 20.097 | 5,803,197 | -1,857 | 9.76% | 116,626,363 |
| 2010-03-08 | 2010-03-04 | 19.989 | 5,805,054 | -3,714 | 9.76% | 116,038,476 |
| 2010-03-05 | 2010-03-03 | 20.032 | 5,808,768 | +2,042 | 9.77% | 116,362,959 |
| 2010-03-04 | 2010-03-02 | 20.011 | 5,806,726 | -23,769 | 9.77% | 116,196,975 |
| 2010-03-03 | 2010-03-01 | 20.205 | 5,830,495 | -11,514 | 9.81% | 117,802,916 |
| 2010-03-01 | 2010-02-25 | 19.968 | 5,842,009 | +372 | 9.83% | 116,651,340 |
| 2010-02-26 | 2010-02-24 | 20.205 | 5,841,637 | -15,599 | 9.83% | 118,028,036 |
| 2010-02-25 | 2010-02-23 | 20.654 | 5,857,236 | -35,840 | 9.85% | 120,972,466 |
| 2010-02-24 | 2010-02-22 | 20.741 | 5,893,076 | +73,163 | 9.91% | 122,227,874 |
| 2010-02-23 | 2010-02-19 | 20.544 | 5,819,913 | -32,760 | 9.93% | 119,565,628 |
| 2010-02-22 | 2010-02-18 | 20.741 | 5,852,673 | -12,070 | 9.99% | 121,389,878 |
| 2010-02-19 | 2010-02-17 | 21.112 | 5,864,743 | -5,125 | 10.01% | 123,819,235 |
| 2010-02-17 | 2010-02-11 | 20.326 | 5,869,868 | -1,830 | 10.02% | 119,309,022 |
| 2010-02-10 | 2010-02-08 | 21.091 | 5,871,698 | +869 | 10.02% | 123,837,743 |
| 2010-02-09 | 2010-02-05 | 21.462 | 5,870,829 | -3,111 | 10.02% | 126,000,689 |
| 2010-02-08 | 2010-02-04 | 22.118 | 5,873,940 | -1,830 | 10.02% | 129,918,806 |
| 2010-02-05 | 2010-02-03 | 22.730 | 5,875,770 | -183 | 10.03% | 133,554,993 |
| 2010-02-04 | 2010-02-02 | 20.085 | 5,875,953 | -16,690 | 10.03% | 118,020,059 |
| 2010-02-03 | 2010-02-01 | 19.342 | 5,892,643 | -15,521 | 10.06% | 113,976,523 |
| 2010-02-02 | 2010-01-29 | 19.692 | 5,908,164 | -549 | 10.08% | 116,342,753 |
| 2010-02-01 | 2010-01-28 | 20.107 | 5,908,713 | -8,236 | 10.08% | 118,807,190 |
| 2010-01-29 | 2010-01-27 | 20.435 | 5,916,949 | -5,994 | 10.10% | 120,912,567 |
| 2010-01-28 | 2010-01-26 | 20.326 | 5,922,943 | -4,210 | 10.11% | 120,387,807 |
| 2010-01-27 | 2010-01-25 | 20.981 | 5,927,153 | -6,588 | 10.12% | 124,359,616 |
| 2010-01-26 | 2010-01-22 | 21.681 | 5,933,741 | -5,674 | 10.13% | 128,647,770 |
| 2010-01-25 | 2010-01-21 | 22.511 | 5,939,415 | -23,427 | 10.14% | 133,703,538 |
| 2010-01-22 | 2010-01-20 | 22.773 | 5,962,842 | -54,423,373 | 10.18% | 135,794,764 |
| 2010-01-08 | 2010-01-06 | 5.674 | 60,386,215 | +54,347,593 | 103.06% | 342,607,993 |
| 2010-01-07 | 2010-01-05 | 5.765 | 6,038,622 | -22,805,798 | 10.31% | 34,813,396 |
| 2010-01-05 | 2009-12-31 | 5.399 | 28,844,420 | -15,736 | 10.31% | 155,733,418 |
| 2010-01-04 | 2009-12-29 | 5.262 | 28,860,156 | +6,119 | 10.31% | 151,856,894 |
| 2009-12-30 | 2009-12-28 | 5.353 | 28,854,037 | -874 | 10.31% | 154,465,126 |
| 2009-12-29 | 2009-12-24 | 5.445 | 28,854,911 | +1,748 | 10.31% | 157,110,314 |
| 2009-12-28 | 2009-12-22 | 5.308 | 28,853,163 | +24,916 | 10.31% | 153,140,273 |
| 2009-12-23 | 2009-12-21 | 5.216 | 28,828,247 | +103,595 | 10.30% | 150,369,960 |
| 2009-12-22 | 2009-12-18 | 5.262 | 28,724,652 | +192,329 | 10.26% | 151,143,896 |
| 2009-12-21 | 2009-12-17 | 5.445 | 28,532,323 | +38,466 | 10.19% | 155,353,875 |
| 2009-12-18 | 2009-12-16 | 5.399 | 28,493,857 | -11,365 | 10.18% | 153,840,699 |
| 2009-12-17 | 2009-12-15 | 5.399 | 28,505,222 | -48,957 | 10.18% | 153,902,060 |
| 2009-12-16 | 2009-12-14 | 5.445 | 28,554,179 | -229,920 | 10.20% | 155,472,877 |
| 2009-12-15 | 2009-12-11 | 5.353 | 28,784,099 | -9,617 | 10.28% | 154,090,725 |
| 2009-12-14 | 2009-12-10 | 5.491 | 28,793,716 | -6,119 | 10.29% | 158,094,572 |
| 2009-12-11 | 2009-12-09 | 5.491 | 28,799,835 | -437 | 10.29% | 158,128,169 |
| 2009-12-10 | 2009-12-08 | 5.765 | 28,800,272 | -86,548 | 10.29% | 166,037,097 |
| 2009-12-08 | 2009-12-04 | 5.262 | 28,886,820 | -4,371 | 10.32% | 151,997,195 |
| 2009-12-03 | 2009-12-01 | 5.262 | 28,891,191 | -1,749 | 10.32% | 152,020,194 |
| 2009-12-02 | 2009-11-30 | 5.079 | 28,892,940 | +15,736 | 10.32% | 146,741,418 |
| 2009-12-01 | 2009-11-27 | 4.942 | 28,877,204 | +395,804 | 10.32% | 142,697,674 |
| 2009-11-30 | 2009-11-26 | 5.170 | 28,481,400 | -1,092 | 10.18% | 147,257,619 |
| 2009-11-27 | 2009-11-25 | 5.262 | 28,482,492 | +2,185 | 10.18% | 149,869,694 |
| 2009-11-24 | 2009-11-20 | 5.125 | 28,480,307 | -21,976 | 10.18% | 145,948,853 |
| 2009-11-23 | 2009-11-19 | 5.262 | 28,502,283 | +5,245 | 10.18% | 149,973,831 |
| 2009-11-20 | 2009-11-18 | 5.308 | 28,497,038 | -88 | 10.18% | 151,250,113 |
| 2009-11-19 | 2009-11-17 | 5.079 | 28,497,126 | +219,430 | 10.18% | 144,731,159 |
| 2009-11-18 | 2009-11-16 | 5.033 | 28,277,696 | +551,635 | 10.10% | 142,322,874 |
| 2009-11-17 | 2009-11-13 | 4.987 | 27,726,061 | +781,555 | 9.91% | 138,277,866 |
| 2009-11-16 | 2009-11-12 | 5.079 | 26,944,506 | +667,031 | 9.63% | 136,845,715 |
| 2009-11-13 | 2009-11-11 | 5.216 | 26,277,475 | +1,224,786 | 9.39% | 137,064,971 |
| 2009-11-12 | 2009-11-10 | 4.713 | 25,052,689 | +234,292 | 8.95% | 118,067,283 |
| 2009-11-11 | 2009-11-09 | 4.804 | 24,818,397 | +254,399 | 8.87% | 119,234,250 |
| 2009-11-10 | 2009-11-06 | 4.896 | 24,563,998 | +417,878 | 8.78% | 120,259,897 |
| 2009-11-09 | 2009-11-05 | 4.942 | 24,146,120 | +257,896 | 8.63% | 119,318,863 |
| 2009-11-06 | 2009-11-04 | 4.942 | 23,888,224 | +274,506 | 8.53% | 118,044,462 |
| 2009-11-05 | 2009-11-03 | 4.850 | 23,613,718 | +197,574 | 8.44% | 114,527,092 |
| 2009-11-04 | 2009-11-02 | 4.942 | 23,416,144 | +729,976 | 8.37% | 115,711,662 |
| 2009-11-03 | 2009-10-30 | 4.987 | 22,686,168 | +1,042,073 | 8.11% | 113,142,466 |
| 2009-11-02 | 2009-10-29 | 4.484 | 21,644,095 | +250,028 | 7.73% | 97,051,780 |
| 2009-10-30 | 2009-10-28 | 4.438 | 21,394,067 | +346,192 | 7.64% | 94,951,774 |
| 2009-10-29 | 2009-10-27 | 4.438 | 21,047,875 | +510,546 | 7.52% | 93,415,295 |
| 2009-10-28 | 2009-10-23 | 4.621 | 20,537,329 | +771,064 | 7.34% | 94,908,111 |
| 2009-10-27 | 2009-10-22 | 4.347 | 19,766,265 | +460,836 | 7.06% | 85,918,407 |
| 2009-10-23 | 2009-10-21 | 4.301 | 19,305,429 | -126,762 | 6.90% | 83,031,963 |
| 2009-10-22 | 2009-10-20 | 4.255 | 19,432,191 | +19,233 | 6.94% | 82,688,044 |
| 2009-10-21 | 2009-10-19 | 4.301 | 19,412,958 | -6,994 | 6.94% | 83,494,442 |
| 2009-10-20 | 2009-10-16 | 4.255 | 19,419,952 | +19,233 | 6.94% | 82,635,964 |
| 2009-10-19 | 2009-10-15 | 4.255 | 19,400,719 | -20,107 | 6.93% | 82,554,124 |
| 2009-10-16 | 2009-10-14 | 4.072 | 19,420,826 | -34,969 | 6.94% | 79,085,288 |
| 2009-10-14 | 2009-10-12 | 3.798 | 19,455,795 | +20,981 | 6.95% | 73,886,496 |
| 2009-10-13 | 2009-10-09 | 3.935 | 19,434,814 | -15,736 | 6.94% | 76,474,534 |
| 2009-10-12 | 2009-10-08 | 3.706 | 19,450,550 | -209,769 | 6.95% | 72,086,660 |
| 2009-10-09 | 2009-10-07 | 3.523 | 19,660,319 | -1,518,000 | 7.02% | 69,265,868 |
| 2009-10-08 | 2009-10-06 | 3.523 | 21,178,319 | -826,141 | 7.57% | 74,613,980 |
| 2009-10-07 | 2009-10-05 | 3.432 | 22,004,460 | -693,258 | 7.86% | 75,510,957 |
| 2009-10-06 | 2009-10-02 | 3.569 | 22,697,718 | -262,376 | 8.11% | 81,005,554 |
| 2009-10-05 | 2009-09-30 | 3.706 | 22,960,094 | -25,899 | 8.20% | 85,093,557 |
| 2009-10-02 | 2009-09-29 | 3.798 | 22,985,993 | -158,671 | 8.21% | 87,292,988 |
| 2009-09-30 | 2009-09-28 | 3.706 | 23,144,664 | -71,577 | 8.27% | 85,777,601 |
| 2009-09-29 | 2009-09-25 | 3.843 | 23,216,241 | -88,188 | 8.29% | 89,229,649 |
| 2009-09-28 | 2009-09-24 | 3.935 | 23,304,429 | -134,389 | 8.33% | 91,701,178 |
| 2009-09-25 | 2009-09-23 | 3.981 | 23,438,818 | -53,328 | 8.37% | 93,302,430 |
| 2009-09-24 | 2009-09-22 | 4.026 | 23,492,146 | -92,668 | 8.39% | 94,589,594 |
| 2009-09-22 | 2009-09-18 | 4.164 | 23,584,814 | +170,474 | 8.43% | 98,200,081 |
| 2009-09-21 | 2009-09-17 | 4.301 | 23,414,340 | -14,862 | 8.37% | 100,704,243 |
| 2009-09-18 | 2009-09-16 | 4.118 | 23,429,202 | +95,727 | 8.37% | 96,480,157 |
| 2009-09-16 | 2009-09-14 | 4.118 | 23,333,475 | -65,566 | 8.34% | 96,085,959 |
| 2009-09-14 | 2009-09-10 | 4.072 | 23,399,041 | -112,775 | 8.36% | 95,285,334 |
| 2009-09-11 | 2009-09-09 | 4.072 | 23,511,816 | -90,919 | 8.40% | 95,744,576 |
| 2009-09-10 | 2009-09-08 | 4.118 | 23,602,735 | -202,820 | 8.43% | 97,194,757 |
| 2009-09-08 | 2009-09-04 | 4.026 | 23,805,555 | -148,727 | 8.51% | 95,851,515 |
| 2009-09-07 | 2009-09-03 | 4.072 | 23,954,282 | +110,108 | 8.56% | 97,546,381 |
| 2009-09-04 | 2009-09-02 | 3.935 | 23,844,174 | -139,285 | 8.52% | 93,825,034 |
| 2009-09-03 | 2009-09-01 | 3.889 | 23,983,459 | -804,372 | 8.57% | 93,275,748 |
| 2009-09-02 | 2009-08-31 | 3.889 | 24,787,831 | -626,599 | 8.86% | 96,404,088 |
| 2009-09-01 | 2009-08-28 | 4.072 | 25,414,430 | -602,340 | 9.08% | 103,492,381 |
| 2009-08-31 | 2009-08-27 | 4.438 | 26,016,770 | -152,114 | 9.30% | 115,468,390 |
| 2009-08-28 | 2009-08-26 | 4.621 | 26,168,884 | -134,631 | 9.35% | 120,932,929 |
| 2009-08-27 | 2009-08-25 | 4.392 | 26,303,515 | -148,617 | 9.40% | 115,537,514 |
| 2009-08-26 | 2009-08-24 | 4.392 | 26,452,132 | +65,566 | 9.45% | 116,190,310 |
| 2009-08-25 | 2009-08-21 | 4.301 | 26,386,566 | +6,120 | 9.43% | 113,487,682 |
| 2009-08-24 | 2009-08-20 | 4.392 | 26,380,446 | -1,037,200 | 9.43% | 115,875,431 |
| 2009-08-21 | 2009-08-19 | 4.347 | 27,417,646 | -218,992 | 9.80% | 119,176,813 |
| 2009-08-20 | 2009-08-18 | 4.530 | 27,636,638 | -8,305 | 9.87% | 125,186,761 |
| 2009-08-19 | 2009-08-17 | 4.621 | 27,644,943 | -1,749 | 9.88% | 127,754,166 |
| 2009-08-17 | 2009-08-13 | 4.667 | 27,646,692 | +8,742 | 9.88% | 129,027,221 |
| 2009-08-14 | 2009-08-12 | 4.530 | 27,637,950 | +27,101 | 9.87% | 125,192,704 |
| 2009-08-13 | 2009-08-11 | 4.621 | 27,610,849 | -16,391 | 9.86% | 127,596,609 |
| 2009-08-12 | 2009-08-10 | 4.621 | 27,627,240 | -4,372 | 9.87% | 127,672,356 |
| 2009-08-11 | 2009-08-07 | 4.667 | 27,631,612 | +4,372 | 9.87% | 128,956,842 |
| 2009-08-07 | 2009-08-05 | 4.667 | 27,627,240 | -114,524 | 9.87% | 128,936,438 |
| 2009-08-06 | 2009-08-04 | 4.942 | 27,741,764 | +139,876 | 9.91% | 137,086,859 |
| 2009-08-05 | 2009-08-03 | 5.079 | 27,601,888 | +306,852 | 9.86% | 140,184,425 |
| 2009-08-04 | 2009-07-31 | 4.987 | 27,295,036 | +143,373 | 9.75% | 136,128,220 |
| 2009-08-03 | 2009-07-30 | 4.713 | 27,151,663 | +621,572 | 9.70% | 127,959,241 |
| 2009-07-31 | 2009-07-29 | 4.621 | 26,530,091 | +314,720 | 9.48% | 122,602,157 |
| 2009-07-30 | 2009-07-28 | 4.804 | 26,215,371 | -874 | 9.37% | 125,945,688 |
| 2009-07-29 | 2009-07-27 | 4.850 | 26,216,245 | -8,743 | 9.37% | 127,149,410 |
| 2009-07-28 | 2009-07-24 | 4.804 | 26,224,988 | -73,434 | 9.37% | 125,991,891 |
| 2009-07-27 | 2009-07-23 | 4.804 | 26,298,422 | -42,837 | 9.40% | 126,344,688 |
| 2009-07-24 | 2009-07-22 | 4.530 | 26,341,259 | -73,435 | 9.41% | 119,319,032 |
| 2009-07-23 | 2009-07-21 | 4.713 | 26,414,694 | +410,011 | 9.44% | 124,486,084 |
| 2009-07-22 | 2009-07-20 | 4.484 | 26,004,683 | +222,926 | 9.29% | 116,604,587 |
| 2009-07-21 | 2009-07-17 | 4.347 | 25,781,757 | +486,068 | 9.21% | 112,066,063 |
| 2009-07-20 | 2009-07-16 | 4.347 | 25,295,689 | +225,698 | 9.04% | 109,953,261 |
| 2009-07-17 | 2009-07-15 | 4.392 | 25,069,991 | +3,497 | 8.96% | 110,119,291 |
| 2009-07-16 | 2009-07-14 | 4.072 | 25,066,494 | -119,178 | 8.96% | 102,075,519 |
| 2009-07-15 | 2009-07-13 | 3.843 | 25,185,672 | +5,245 | 9.00% | 96,798,990 |
| 2009-07-14 | 2009-07-10 | 4.072 | 25,180,427 | +45,459 | 9.00% | 102,539,476 |
| 2009-07-13 | 2009-07-09 | 4.164 | 25,134,968 | +44,586 | 8.98% | 104,654,456 |
| 2009-07-10 | 2009-07-08 | 4.026 | 25,090,382 | +20,981 | 8.96% | 101,024,787 |
| 2009-07-09 | 2009-07-07 | 4.118 | 25,069,401 | -348,815 | 8.96% | 103,234,406 |
| 2009-07-08 | 2009-07-06 | 4.392 | 25,418,216 | -199,322 | 9.08% | 111,648,861 |
| 2009-07-07 | 2009-07-03 | 4.484 | 25,617,538 | -829,638 | 9.15% | 114,868,635 |
| 2009-07-06 | 2009-07-02 | 4.667 | 26,447,176 | -416,567 | 9.45% | 123,429,075 |
| 2009-07-03 | 2009-06-30 | 5.079 | 26,863,743 | -101,956 | 9.60% | 136,435,536 |
| 2009-07-02 | 2009-06-29 | 5.262 | 26,965,699 | +19,452 | 9.63% | 141,888,605 |
| 2009-06-30 | 2009-06-26 | 5.216 | 26,946,247 | -100,536 | 9.63% | 140,553,329 |
| 2009-06-29 | 2009-06-25 | 4.942 | 27,046,783 | -169,818 | 9.66% | 133,652,587 |
| 2009-06-25 | 2009-06-23 | 5.033 | 27,216,601 | -20,107 | 9.72% | 136,982,336 |
| 2009-06-24 | 2009-06-22 | 5.262 | 27,236,708 | -2,622 | 9.73% | 143,314,605 |
| 2009-06-23 | 2009-06-19 | 5.112 | 27,239,330 | +8,742 | 9.73% | 139,252,890 |
| 2009-06-22 | 2009-06-18 | 5.067 | 27,230,588 | -500,613 | 9.73% | 137,987,075 |
| 2009-06-19 | 2009-06-17 | 5.023 | 27,731,201 | -154,313 | 9.71% | 139,280,285 |
| 2009-06-18 | 2009-06-16 | 5.023 | 27,885,514 | -668,988 | 9.76% | 140,055,324 |
| 2009-06-17 | 2009-06-15 | 5.247 | 28,554,502 | +892 | 10.00% | 149,817,794 |
| 2009-06-16 | 2009-06-12 | 5.561 | 28,553,610 | +495,051 | 10.00% | 158,776,291 |
| 2009-06-15 | 2009-06-11 | 5.426 | 28,058,559 | +177,438 | 9.83% | 152,248,730 |
| 2009-06-12 | 2009-06-10 | 5.292 | 27,881,121 | +165,017 | 9.76% | 147,535,041 |
| 2009-06-11 | 2009-06-09 | 5.292 | 27,716,104 | -5,575 | 9.71% | 146,661,842 |
| 2009-06-10 | 2009-06-08 | 5.202 | 27,721,679 | -77,602 | 9.71% | 144,205,048 |
| 2009-06-08 | 2009-06-04 | 5.023 | 27,799,281 | +104,433 | 9.73% | 139,622,217 |
| 2009-06-05 | 2009-06-03 | 5.202 | 27,694,848 | +174,472 | 9.70% | 144,065,476 |
| 2009-06-04 | 2009-06-02 | 5.202 | 27,520,376 | +57,310 | 9.64% | 143,157,893 |
| 2009-06-03 | 2009-06-01 | 5.605 | 27,463,066 | +120,418 | 9.62% | 153,943,720 |
| 2009-06-02 | 2009-05-29 | 5.561 | 27,342,648 | +61,547 | 9.57% | 152,042,570 |
| 2009-06-01 | 2009-05-27 | 5.112 | 27,281,101 | +37,909 | 9.55% | 139,466,432 |
| 2009-05-29 | 2009-05-26 | 4.933 | 27,243,192 | -16,724 | 9.54% | 134,385,874 |
| 2009-05-27 | 2009-05-25 | 5.067 | 27,259,916 | -11,596 | 9.55% | 138,135,690 |
| 2009-05-26 | 2009-05-22 | 4.843 | 27,271,512 | -311,303 | 9.55% | 132,079,652 |
| 2009-05-25 | 2009-05-21 | 5.023 | 27,582,815 | +892 | 9.66% | 138,535,014 |
| 2009-05-22 | 2009-05-20 | 5.157 | 27,581,923 | +12,259 | 9.66% | 142,241,174 |
| 2009-05-21 | 2009-05-19 | 4.978 | 27,569,664 | -69,575 | 9.65% | 137,232,633 |
| 2009-05-20 | 2009-05-18 | 5.247 | 27,639,239 | -266,703 | 9.68% | 145,015,655 |
| 2009-05-19 | 2009-05-15 | 4.798 | 27,905,942 | -454,020 | 9.77% | 133,900,873 |
| 2009-05-18 | 2009-05-14 | 4.215 | 28,359,962 | +196,237 | 9.93% | 119,546,384 |
| 2009-05-15 | 2009-05-13 | 4.081 | 28,163,725 | +892 | 9.86% | 114,930,271 |
| 2009-05-13 | 2009-05-11 | 3.901 | 28,162,833 | +3,568 | 9.86% | 109,874,911 |
| 2009-05-12 | 2009-05-08 | 3.857 | 28,159,265 | -2,230 | 9.86% | 108,598,221 |
| 2009-05-11 | 2009-05-07 | 3.588 | 28,161,495 | -5,352 | 9.86% | 101,029,601 |
| 2009-05-06 | 2009-05-04 | 3.588 | 28,166,847 | -892 | 9.86% | 101,048,801 |
| 2009-05-05 | 2009-04-30 | 3.453 | 28,167,739 | +214,076 | 9.86% | 97,262,551 |
| 2009-05-04 | 2009-04-29 | 3.453 | 27,953,663 | +201,588 | 9.79% | 96,523,352 |
| 2009-04-29 | 2009-04-27 | 3.363 | 27,752,075 | -489,699 | 9.72% | 93,338,253 |
| 2009-04-28 | 2009-04-24 | 3.453 | 28,241,774 | +437,072 | 9.89% | 97,518,193 |
| 2009-04-27 | 2009-04-23 | 3.498 | 27,804,702 | +8,920 | 9.74% | 97,255,863 |
| 2009-04-24 | 2009-04-22 | 3.318 | 27,795,782 | -5,352 | 9.73% | 92,238,782 |
| 2009-04-21 | 2009-04-17 | 3.408 | 27,801,134 | +252,432 | 9.74% | 94,749,963 |
| 2009-04-20 | 2009-04-16 | 3.318 | 27,548,702 | +196,236 | 9.65% | 91,418,861 |
| 2009-04-17 | 2009-04-15 | 3.274 | 27,352,466 | +33,896 | 9.58% | 89,541,072 |
| 2009-04-16 | 2009-04-14 | 3.184 | 27,318,570 | -7,136 | 9.57% | 86,979,970 |
| 2009-04-15 | 2009-04-09 | 3.229 | 27,325,706 | +61,547 | 9.57% | 88,228,081 |
| 2009-04-14 | 2009-04-08 | 3.139 | 27,264,159 | -8,028 | 9.55% | 85,584,100 |
| 2009-04-09 | 2009-04-07 | 3.229 | 27,272,187 | -892 | 9.55% | 88,055,281 |
| 2009-04-08 | 2009-04-06 | 3.274 | 27,273,079 | +55,749 | 9.55% | 89,281,191 |
| 2009-04-07 | 2009-04-03 | 3.229 | 27,217,330 | +125,770 | 9.53% | 87,878,161 |
| 2009-04-06 | 2009-04-02 | 3.274 | 27,091,560 | +578,897 | 9.49% | 88,686,970 |
| 2009-04-03 | 2009-04-01 | 3.229 | 26,512,663 | +3,568 | 9.28% | 85,602,962 |
| 2009-04-02 | 2009-03-31 | 3.094 | 26,509,095 | -23,191 | 9.28% | 82,025,132 |
| 2009-04-01 | 2009-03-30 | 2.870 | 26,532,286 | +200,696 | 9.29% | 76,147,840 |
| 2009-03-31 | 2009-03-27 | 2.825 | 26,331,590 | -892 | 9.22% | 74,391,031 |
| 2009-03-30 | 2009-03-26 | 2.915 | 26,332,482 | +118,634 | 9.22% | 76,755,251 |
| 2009-03-27 | 2009-03-25 | 2.870 | 26,213,848 | +89,644 | 9.18% | 75,233,921 |
| 2009-03-26 | 2009-03-24 | 2.960 | 26,124,204 | +85,631 | 9.15% | 77,319,662 |
| 2009-03-25 | 2009-03-23 | 2.915 | 26,038,573 | +264,919 | 9.12% | 75,898,550 |
| 2009-03-24 | 2009-03-20 | 2.915 | 25,773,654 | +685,044 | 9.03% | 75,126,351 |
| 2009-03-23 | 2009-03-19 | 2.915 | 25,088,610 | +288,110 | 8.79% | 73,129,550 |
| 2009-03-20 | 2009-03-18 | 2.870 | 24,800,500 | +1,474,450 | 8.68% | 71,177,602 |
| 2009-03-19 | 2009-03-17 | 2.691 | 23,326,050 | -32,112 | 8.17% | 62,761,801 |
| 2009-03-18 | 2009-03-16 | 2.601 | 23,358,162 | -467,845 | 8.18% | 60,753,262 |
| 2009-03-16 | 2009-03-12 | 2.511 | 23,826,007 | +8,920 | 8.34% | 59,833,201 |
| 2009-03-13 | 2009-03-11 | 2.556 | 23,817,087 | +222,996 | 8.34% | 60,878,850 |
| 2009-03-12 | 2009-03-10 | 2.511 | 23,594,091 | +9,837 | 8.26% | 59,250,800 |
| 2009-03-11 | 2009-03-09 | 2.556 | 23,584,254 | +883,510 | 8.26% | 60,283,706 |
| 2009-03-10 | 2009-03-06 | 2.466 | 22,700,744 | -2,676 | 7.95% | 55,989,389 |
| 2009-03-09 | 2009-03-05 | 2.556 | 22,703,420 | +83,847 | 7.95% | 58,032,207 |
| 2009-03-06 | 2009-03-04 | 2.422 | 22,619,573 | +102,578 | 7.92% | 54,774,839 |
| 2009-03-05 | 2009-03-03 | 2.466 | 22,516,995 | +258,675 | 7.88% | 55,536,188 |
| 2009-03-04 | 2009-03-02 | 2.287 | 22,258,320 | +327,358 | 7.79% | 50,905,593 |
| 2009-03-02 | 2009-02-26 | 2.377 | 21,930,962 | -7,804 | 7.68% | 52,123,851 |
| 2009-02-27 | 2009-02-25 | 2.511 | 21,938,766 | -3,568 | 7.68% | 55,093,856 |
| 2009-02-26 | 2009-02-24 | 2.511 | 21,942,334 | -309,229 | 7.68% | 55,102,816 |
| 2009-02-25 | 2009-02-23 | 2.511 | 22,251,563 | +51,735 | 7.79% | 55,879,369 |
| 2009-02-24 | 2009-02-20 | 2.601 | 22,199,828 | +596,737 | 7.77% | 57,740,501 |
| 2009-02-23 | 2009-02-19 | 2.780 | 21,603,091 | -1,087,328 | 7.56% | 60,063,485 |
| 2009-02-20 | 2009-02-18 | 2.915 | 22,690,419 | +798,125 | 7.95% | 66,139,182 |
| 2009-02-19 | 2009-02-17 | 2.691 | 21,892,294 | -6,244 | 7.67% | 58,904,092 |
| 2009-02-18 | 2009-02-16 | 2.242 | 21,898,538 | +38,355 | 7.67% | 49,100,744 |
| 2009-02-17 | 2009-02-13 | 2.197 | 21,860,183 | +20,516 | 7.65% | 48,034,450 |
| 2009-02-16 | 2009-02-12 | 2.197 | 21,839,667 | +8,028 | 7.65% | 47,989,369 |
| 2009-02-13 | 2009-02-11 | 2.220 | 21,831,639 | +1,561 | 7.64% | 48,461,236 |
| 2009-02-12 | 2009-02-10 | 2.197 | 21,830,078 | -2,676 | 7.64% | 47,968,298 |
| 2009-02-11 | 2009-02-09 | 2.242 | 21,832,754 | -2,676 | 7.65% | 48,953,243 |
| 2009-02-10 | 2009-02-06 | 2.220 | 21,835,430 | +112,390 | 7.65% | 48,469,651 |
| 2009-02-09 | 2009-02-05 | 2.377 | 21,723,040 | -669 | 7.61% | 51,629,678 |
| 2009-02-06 | 2009-02-04 | 2.332 | 21,723,709 | +695,970 | 7.61% | 50,657,093 |
| 2009-02-05 | 2009-02-03 | 2.377 | 21,027,739 | -3,816 | 7.36% | 49,977,139 |
| 2009-02-04 | 2009-02-02 | 2.242 | 21,031,555 | +307,734 | 7.36% | 47,156,801 |
| 2009-02-03 | 2009-01-30 | 2.220 | 20,723,821 | +315,763 | 7.26% | 46,002,134 |
| 2009-02-02 | 2009-01-29 | 2.220 | 20,408,058 | +409,420 | 7.15% | 45,301,212 |
| 2009-01-30 | 2009-01-23 | 2.220 | 19,998,638 | +2,675 | 7.00% | 44,392,394 |
| 2009-01-23 | 2009-01-21 | 2.108 | 19,995,963 | -33,226 | 7.00% | 42,144,716 |
| 2009-01-21 | 2009-01-19 | 2.175 | 20,029,189 | +5,352 | 7.01% | 43,562,024 |
| 2009-01-20 | 2009-01-16 | 2.220 | 20,023,837 | +892 | 7.01% | 44,448,330 |
| 2009-01-16 | 2009-01-14 | 2.377 | 20,022,945 | +30,327 | 7.01% | 47,589,021 |
| 2009-01-15 | 2009-01-13 | 2.377 | 19,992,618 | +25,868 | 7.00% | 47,516,942 |
| 2009-01-14 | 2009-01-12 | 2.466 | 19,966,750 | +8,920 | 6.99% | 49,246,233 |
| 2009-01-13 | 2009-01-09 | 2.422 | 19,957,830 | +100,794 | 6.99% | 48,329,246 |
| 2009-01-09 | 2009-01-07 | 2.422 | 19,857,036 | -75,819 | 6.95% | 48,085,167 |
| 2009-01-08 | 2009-01-06 | 2.466 | 19,932,855 | -1,334,408 | 6.98% | 49,162,634 |
| 2009-01-05 | 2008-12-31 | 1.839 | 21,267,263 | -22,299 | 7.45% | 39,101,949 |
| 2009-01-02 | 2008-12-29 | 1.816 | 21,289,562 | -20,516 | 7.45% | 38,665,595 |
| 2008-12-30 | 2008-12-24 | 1.794 | 21,310,078 | +6,467 | 7.46% | 38,225,042 |
| 2008-12-22 | 2008-12-18 | 1.906 | 21,303,611 | -26,760 | 7.46% | 40,601,782 |
| 2008-12-19 | 2008-12-17 | 1.906 | 21,330,371 | +4,460 | 7.47% | 40,652,783 |
| 2008-12-18 | 2008-12-16 | 1.928 | 21,325,911 | -22,299 | 7.47% | 41,122,451 |
| 2008-12-17 | 2008-12-15 | 1.973 | 21,348,210 | -37,910 | 7.48% | 42,122,786 |
| 2008-12-16 | 2008-12-12 | 1.861 | 21,386,120 | -73,142 | 7.49% | 39,799,997 |
| 2008-12-15 | 2008-12-11 | 2.018 | 21,459,262 | +12,487 | 7.51% | 43,304,222 |
| 2008-12-12 | 2008-12-10 | 2.108 | 21,446,775 | +7,515 | 7.51% | 45,202,536 |
| 2008-12-11 | 2008-12-09 | 1.861 | 21,439,260 | +4,460 | 7.51% | 39,898,892 |
| 2008-12-10 | 2008-12-08 | 1.883 | 21,434,800 | -12,933 | 7.51% | 40,371,201 |
| 2008-12-09 | 2008-12-05 | 1.861 | 21,447,733 | -892 | 7.51% | 39,914,660 |
| 2008-12-08 | 2008-12-04 | 1.816 | 21,448,625 | -25,868 | 7.51% | 38,954,481 |
| 2008-12-04 | 2008-12-02 | 1.771 | 21,474,493 | -2,676 | 7.52% | 38,038,463 |
| 2008-12-03 | 2008-12-01 | 1.749 | 21,477,169 | -705,559 | 7.52% | 37,561,643 |
| 2008-11-28 | 2008-11-26 | 1.749 | 22,182,728 | -127,554 | 7.77% | 38,795,603 |
| 2008-11-27 | 2008-11-25 | 1.749 | 22,310,282 | -163,679 | 7.81% | 39,018,683 |
| 2008-11-25 | 2008-11-21 | 1.839 | 22,473,961 | +8,257 | 7.87% | 41,320,581 |
| 2008-11-24 | 2008-11-20 | 1.883 | 22,465,704 | +5,600 | 7.87% | 42,312,849 |
| 2008-11-21 | 2008-11-19 | 1.928 | 22,460,104 | +133,798 | 7.86% | 43,309,499 |
| 2008-11-20 | 2008-11-18 | 1.951 | 22,326,306 | -37,463 | 7.82% | 43,552,097 |
| 2008-11-19 | 2008-11-17 | 2.108 | 22,363,769 | -892 | 7.83% | 47,135,248 |
| 2008-11-18 | 2008-11-14 | 2.130 | 22,364,661 | +41,031 | 7.83% | 47,638,587 |
| 2008-11-17 | 2008-11-13 | 2.108 | 22,323,630 | +2,676 | 7.82% | 47,050,649 |
| 2008-11-14 | 2008-11-12 | 2.085 | 22,320,954 | -892 | 7.82% | 46,544,530 |
| 2008-11-13 | 2008-11-11 | 2.153 | 22,321,846 | +17,840 | 7.82% | 48,047,887 |
| 2008-11-12 | 2008-11-10 | 2.220 | 22,304,006 | +112,167 | 7.81% | 49,509,782 |
| 2008-11-10 | 2008-11-06 | 2.175 | 22,191,839 | -24,530 | 7.77% | 48,265,630 |
| 2008-11-07 | 2008-11-05 | 2.197 | 22,216,369 | -24,084 | 7.78% | 48,817,114 |
| 2008-11-06 | 2008-11-04 | 2.063 | 22,240,453 | +3,122 | 7.79% | 45,877,992 |
| 2008-11-04 | 2008-10-31 | 2.108 | 22,237,331 | -190,884 | 7.79% | 46,868,760 |
| 2008-11-03 | 2008-10-30 | 2.153 | 22,428,215 | -265,811 | 7.85% | 48,276,846 |
| 2008-10-31 | 2008-10-29 | 2.197 | 22,694,026 | -276,069 | 7.95% | 49,866,694 |
| 2008-10-30 | 2008-10-28 | 2.287 | 22,970,095 | -221,212 | 8.04% | 52,533,449 |
| 2008-10-29 | 2008-10-27 | 2.130 | 23,191,307 | +23,637 | 8.12% | 49,399,412 |
| 2008-10-28 | 2008-10-24 | 2.422 | 23,167,670 | -31,219 | 8.11% | 56,102,093 |
| 2008-10-27 | 2008-10-23 | 2.287 | 23,198,889 | -31,220 | 8.12% | 53,056,709 |
| 2008-10-24 | 2008-10-22 | 2.466 | 23,230,109 | -1,561 | 8.13% | 57,295,021 |
| 2008-10-23 | 2008-10-21 | 2.287 | 23,231,670 | +79,164 | 8.14% | 53,131,680 |
| 2008-10-22 | 2008-10-20 | 2.242 | 23,152,506 | +36,794 | 8.11% | 51,912,382 |
| 2008-10-21 | 2008-10-17 | 2.130 | 23,115,712 | +3,345 | 8.09% | 49,238,388 |
| 2008-10-20 | 2008-10-16 | 2.175 | 23,112,367 | -66,899 | 8.09% | 50,267,711 |
| 2008-10-16 | 2008-10-14 | 2.153 | 23,179,266 | +66,899 | 8.12% | 49,893,487 |
| 2008-10-15 | 2008-10-13 | 2.085 | 23,112,367 | -58,871 | 8.09% | 48,194,816 |
| 2008-10-14 | 2008-10-10 | 2.197 | 23,171,238 | -430,828 | 8.11% | 50,915,295 |
| 2008-10-13 | 2008-10-09 | 2.332 | 23,602,066 | -32,334 | 8.26% | 55,037,197 |
| 2008-10-10 | 2008-10-08 | 2.332 | 23,634,400 | -89,199 | 8.28% | 55,112,596 |
| 2008-10-09 | 2008-10-06 | 2.422 | 23,723,599 | -61,134 | 8.31% | 57,448,313 |
| 2008-10-08 | 2008-10-03 | 2.377 | 23,784,733 | -6,244 | 8.33% | 56,529,754 |
| 2008-10-06 | 2008-10-02 | 2.422 | 23,790,977 | -125,770 | 8.33% | 57,611,473 |
| 2008-10-03 | 2008-09-30 | 2.422 | 23,916,747 | -53,742 | 8.37% | 57,916,034 |
| 2008-10-02 | 2008-09-29 | 2.422 | 23,970,489 | +22,300 | 8.39% | 58,046,174 |
| 2008-09-29 | 2008-09-25 | 2.422 | 23,948,189 | +35,679 | 8.39% | 57,992,173 |
| 2008-09-26 | 2008-09-24 | 2.511 | 23,912,510 | -26,759 | 8.37% | 60,050,432 |
| 2008-09-25 | 2008-09-23 | 2.377 | 23,939,269 | -18,732 | 8.38% | 56,897,043 |
| 2008-09-24 | 2008-09-22 | 2.511 | 23,958,001 | +25,867 | 8.39% | 60,164,672 |
| 2008-09-23 | 2008-09-19 | 2.422 | 23,932,134 | -222,104 | 8.38% | 57,953,295 |
| 2008-09-22 | 2008-09-18 | 2.332 | 24,154,238 | -2,230 | 8.46% | 56,324,796 |
| 2008-09-19 | 2008-09-17 | 2.646 | 24,156,468 | -26,759 | 8.46% | 63,912,880 |
| 2008-09-18 | 2008-09-16 | 2.691 | 24,183,227 | -49,059 | 8.47% | 65,068,148 |
| 2008-09-16 | 2008-09-11 | 3.005 | 24,232,286 | -75,819 | 8.49% | 72,806,832 |
| 2008-09-12 | 2008-09-10 | 2.960 | 24,308,105 | -5,352 | 8.51% | 71,944,564 |
| 2008-09-10 | 2008-09-08 | 3.094 | 24,313,457 | +1,784 | 8.51% | 75,231,332 |
| 2008-09-09 | 2008-09-05 | 3.094 | 24,311,673 | -18,731 | 8.51% | 75,225,811 |
| 2008-09-08 | 2008-09-04 | 3.139 | 24,330,404 | +7,135 | 8.52% | 76,374,839 |
| 2008-09-04 | 2008-09-02 | 3.139 | 24,323,269 | -3,567 | 8.52% | 76,352,441 |
| 2008-09-03 | 2008-09-01 | 3.229 | 24,326,836 | -9,812 | 8.52% | 78,545,457 |
| 2008-09-02 | 2008-08-29 | 3.049 | 24,336,648 | -521,811 | 8.52% | 74,211,741 |
| 2008-08-29 | 2008-08-27 | 3.005 | 24,858,459 | +9,277 | 8.70% | 74,688,193 |
| 2008-08-27 | 2008-08-25 | 2.915 | 24,849,182 | +236,375 | 8.70% | 72,431,653 |
| 2008-08-26 | 2008-08-21 | 2.915 | 24,612,807 | +134,690 | 8.62% | 71,742,655 |
| 2008-08-25 | 2008-08-20 | 3.139 | 24,478,117 | -17,840 | 8.57% | 76,838,520 |
| 2008-08-21 | 2008-08-19 | 2.960 | 24,495,957 | +2,676 | 8.58% | 72,500,548 |
| 2008-08-19 | 2008-08-15 | 3.139 | 24,493,281 | +3,568 | 8.58% | 76,886,121 |
| 2008-08-18 | 2008-08-14 | 3.139 | 24,489,713 | -22,299 | 8.58% | 76,874,921 |
| 2008-08-15 | 2008-08-13 | 3.184 | 24,512,012 | -892 | 8.58% | 78,044,132 |
| 2008-08-14 | 2008-08-12 | 3.139 | 24,512,904 | -3,568 | 8.58% | 76,947,719 |
| 2008-08-13 | 2008-08-11 | 3.229 | 24,516,472 | -82,063 | 8.58% | 79,157,745 |
| 2008-08-12 | 2008-08-08 | 3.318 | 24,598,535 | -2,676 | 8.61% | 81,628,893 |
| 2008-08-11 | 2008-08-07 | 3.318 | 24,601,211 | -13,380 | 8.61% | 81,637,773 |
| 2008-08-05 | 2008-08-01 | 3.274 | 24,614,591 | -20,363 | 8.62% | 80,578,361 |
| 2008-07-30 | 2008-07-28 | 3.363 | 24,634,954 | +5,351 | 8.63% | 82,854,474 |
| 2008-07-29 | 2008-07-25 | 3.318 | 24,629,603 | -21,407 | 8.62% | 81,731,991 |
| 2008-07-28 | 2008-07-24 | 3.408 | 24,651,010 | +892 | 8.63% | 84,013,921 |
| 2008-07-25 | 2008-07-23 | 3.408 | 24,650,118 | -126,662 | 8.63% | 84,010,881 |
| 2008-07-24 | 2008-07-22 | 3.408 | 24,776,780 | +8,028 | 8.68% | 84,442,562 |
| 2008-07-23 | 2008-07-21 | 3.498 | 24,768,752 | +804,123 | 8.67% | 86,636,654 |
| 2008-07-22 | 2008-07-18 | 3.498 | 23,964,629 | -176,166 | 8.39% | 83,823,976 |
| 2008-07-21 | 2008-07-17 | 3.498 | 24,140,795 | +20,515 | 8.45% | 84,440,173 |
| 2008-07-17 | 2008-07-15 | 3.498 | 24,120,280 | -16,055 | 8.45% | 84,368,415 |
| 2008-07-15 | 2008-07-11 | 3.543 | 24,136,335 | -50,843 | 8.45% | 85,506,939 |
| 2008-07-14 | 2008-07-10 | 3.588 | 24,187,178 | -41,031 | 8.47% | 86,771,705 |
| 2008-07-11 | 2008-07-09 | 3.588 | 24,228,209 | -192,668 | 8.48% | 86,918,904 |
| 2008-07-10 | 2008-07-08 | 3.632 | 24,420,877 | -73,500 | 8.55% | 88,705,229 |
| 2008-07-09 | 2008-07-07 | 3.632 | 24,494,377 | +1,784 | 8.58% | 88,972,207 |
| 2008-07-07 | 2008-07-03 | 3.543 | 24,492,593 | +200,696 | 8.58% | 86,769,042 |
| 2008-07-04 | 2008-07-02 | 3.498 | 24,291,897 | +14,272 | 8.51% | 84,968,701 |
| 2008-07-03 | 2008-06-30 | 3.543 | 24,277,625 | +72,251 | 8.50% | 86,007,482 |
| 2008-07-02 | 2008-06-27 | 3.722 | 24,205,374 | +892 | 8.48% | 90,093,370 |
| 2008-06-27 | 2008-06-25 | 4.484 | 24,204,482 | -225,672 | 8.48% | 108,542,229 |
| 2008-06-26 | 2008-06-24 | 4.260 | 24,430,154 | +19,624 | 8.55% | 104,076,518 |
| 2008-06-25 | 2008-06-23 | 3.901 | 24,410,530 | -17,840 | 8.55% | 95,235,618 |
| 2008-06-18 | 2008-06-16 | 3.901 | 24,428,370 | +14,272 | 8.55% | 95,305,220 |
| 2008-06-17 | 2008-06-13 | 3.901 | 24,414,098 | -2,230 | 8.55% | 95,249,539 |
| 2008-06-16 | 2008-06-12 | 3.857 | 24,416,328 | -12,488 | 8.55% | 94,163,317 |
| 2008-06-13 | 2008-06-11 | 3.946 | 24,428,816 | -8,920 | 8.55% | 96,402,442 |
| 2008-06-12 | 2008-06-10 | 3.857 | 24,437,736 | -16,948 | 8.56% | 94,245,878 |
| 2008-06-10 | 2008-06-05 | 4.036 | 24,454,684 | -111,498 | 8.56% | 98,697,808 |
| 2008-06-04 | 2008-06-02 | 4.081 | 24,566,182 | +38,356 | 8.60% | 100,249,451 |
| 2008-06-03 | 2008-05-30 | 4.081 | 24,527,826 | +80,167 | 8.59% | 100,092,928 |
| 2008-06-02 | 2008-05-29 | 4.081 | 24,447,659 | -66,230 | 8.56% | 99,765,783 |
| 2008-05-29 | 2008-05-27 | 4.081 | 24,513,889 | +22,300 | 8.58% | 100,036,054 |
| 2008-05-27 | 2008-05-23 | 4.215 | 24,491,589 | +23,191 | 8.58% | 103,239,944 |
| 2008-05-26 | 2008-05-22 | 4.126 | 24,468,398 | +7,359 | 8.57% | 100,947,672 |
| 2008-05-23 | 2008-05-21 | 4.126 | 24,461,039 | -7,136 | 8.57% | 100,917,311 |
| 2008-05-21 | 2008-05-19 | 4.260 | 24,468,175 | -1,338 | 8.57% | 104,238,494 |
| 2008-05-20 | 2008-05-16 | 4.305 | 24,469,513 | -17,394 | 8.57% | 105,341,501 |
| 2008-05-14 | 2008-05-09 | 4.484 | 24,486,907 | +66,899 | 8.57% | 109,808,732 |
| 2008-05-13 | 2008-05-08 | 4.574 | 24,420,008 | +4,460 | 8.55% | 111,698,906 |
| 2008-05-09 | 2008-05-07 | 4.888 | 24,415,548 | -125,770 | 8.55% | 119,342,716 |
| 2008-05-08 | 2008-05-06 | 4.709 | 24,541,318 | +86,523 | 8.59% | 115,555,368 |
| 2008-05-02 | 2008-04-29 | 4.664 | 24,454,795 | -74,035 | 8.56% | 114,051,319 |
| 2008-04-30 | 2008-04-28 | 4.664 | 24,528,830 | -1,784 | 8.59% | 114,396,600 |
| 2008-04-29 | 2008-04-25 | 4.170 | 24,530,614 | +33,004 | 8.59% | 102,304,400 |
| 2008-04-28 | 2008-04-24 | 4.036 | 24,497,610 | +24,975 | 8.58% | 98,871,055 |
| 2008-04-25 | 2008-04-23 | 3.946 | 24,472,635 | +39,247 | 8.57% | 96,575,363 |
| 2008-04-24 | 2008-04-22 | 3.812 | 24,433,388 | +226,564 | 8.56% | 93,133,422 |
| 2008-04-23 | 2008-04-21 | 3.857 | 24,206,824 | +88,307 | 8.48% | 93,355,349 |
| 2008-04-21 | 2008-04-17 | 3.632 | 24,118,517 | +108,822 | 8.45% | 87,606,951 |
| 2008-04-17 | 2008-04-15 | 3.677 | 24,009,695 | +189,992 | 8.41% | 88,288,358 |
| 2008-04-15 | 2008-04-11 | 3.767 | 23,819,703 | -21,742 | 8.34% | 89,726,055 |
| 2008-04-14 | 2008-04-10 | 3.677 | 23,841,445 | -103,247 | 8.35% | 87,669,670 |
| 2008-04-11 | 2008-04-09 | 3.946 | 23,944,692 | -44,599 | 8.38% | 94,491,963 |
| 2008-04-10 | 2008-04-08 | 4.036 | 23,989,291 | -202,726 | 8.40% | 96,819,507 |
| 2008-04-09 | 2008-04-07 | 4.036 | 24,192,017 | -320,267 | 8.47% | 97,637,698 |
| 2008-04-08 | 2008-04-03 | 4.081 | 24,512,284 | -51,891 | 8.58% | 100,029,504 |
| 2008-04-07 | 2008-04-02 | 4.260 | 24,564,175 | -218,201 | 8.60% | 104,647,470 |
| 2008-04-03 | 2008-04-01 | 4.096 | 24,782,376 | +151,055 | 8.68% | 101,498,435 |
| 2008-04-02 | 2008-03-31 | 4.052 | 24,631,321 | -750,242 | 8.63% | 99,795,047 |
| 2008-04-01 | 2008-03-28 | 4.008 | 25,381,563 | -217,423 | 8.73% | 101,716,922 |
| 2008-03-31 | 2008-03-27 | 4.052 | 25,598,986 | -136,288 | 8.80% | 103,715,590 |
| 2008-03-28 | 2008-03-26 | 4.140 | 25,735,274 | -130,454 | 8.85% | 106,534,459 |
| 2008-03-27 | 2008-03-25 | 4.096 | 25,865,728 | +324,557 | 8.89% | 105,935,399 |
| 2008-03-26 | 2008-03-20 | 4.140 | 25,541,171 | +181,658 | 8.78% | 105,730,945 |
| 2008-03-25 | 2008-03-19 | 4.360 | 25,359,513 | -46,777 | 8.72% | 110,562,935 |
| 2008-03-20 | 2008-03-18 | 4.184 | 25,406,290 | +10,900 | 8.74% | 106,291,445 |
| 2008-03-19 | 2008-03-17 | 4.580 | 25,395,390 | -66,306 | 8.73% | 116,311,238 |
| 2008-03-18 | 2008-03-14 | 5.064 | 25,461,696 | -11,353 | 8.76% | 128,949,191 |
| 2008-03-14 | 2008-03-12 | 5.241 | 25,473,049 | -26,341 | 8.76% | 133,493,877 |
| 2008-03-12 | 2008-03-10 | 5.197 | 25,499,390 | +19,074 | 8.77% | 132,508,962 |
| 2008-03-11 | 2008-03-07 | 5.417 | 25,480,316 | +28,157 | 8.76% | 138,020,430 |
| 2008-03-10 | 2008-03-06 | 5.373 | 25,452,159 | -169,735 | 8.75% | 136,747,033 |
| 2008-03-07 | 2008-03-05 | 5.285 | 25,621,894 | -92,419 | 8.81% | 135,402,265 |
| 2008-03-06 | 2008-03-04 | 5.505 | 25,714,313 | -6,358 | 8.84% | 141,552,777 |
| 2008-03-05 | 2008-03-03 | 5.593 | 25,720,671 | +909 | 8.84% | 143,853,181 |
| 2008-02-29 | 2008-02-27 | 5.593 | 25,719,762 | -27,249 | 8.84% | 143,848,097 |
| 2008-02-25 | 2008-02-21 | 5.769 | 25,747,011 | +6,469 | 8.85% | 148,535,946 |
| 2008-02-22 | 2008-02-20 | 5.857 | 25,740,542 | +22,707 | 8.85% | 150,765,781 |
| 2008-02-21 | 2008-02-19 | 5.813 | 25,717,835 | +2,158 | 8.84% | 149,500,206 |
| 2008-02-18 | 2008-02-14 | 5.329 | 25,715,677 | +13,624 | 8.84% | 137,030,356 |
| 2008-02-15 | 2008-02-13 | 5.417 | 25,702,053 | -454,147 | 8.84% | 139,221,523 |
| 2008-02-13 | 2008-02-11 | 4.976 | 26,156,200 | -39,924 | 8.99% | 130,162,699 |
| 2008-02-12 | 2008-02-06 | 5.153 | 26,196,124 | +36,332 | 9.01% | 134,975,938 |
| 2008-02-11 | 2008-02-04 | 5.241 | 26,159,792 | +11,126 | 9.00% | 137,092,817 |
| 2008-02-05 | 2008-02-01 | 5.020 | 26,148,666 | +909 | 8.99% | 131,276,758 |
| 2008-02-04 | 2008-01-31 | 4.888 | 26,147,757 | -4,542 | 8.99% | 127,817,663 |
| 2008-02-01 | 2008-01-30 | 5.108 | 26,152,299 | +4,542 | 8.99% | 133,598,418 |
| 2008-01-31 | 2008-01-29 | 5.417 | 26,147,757 | -41,782 | 8.99% | 141,635,789 |
| 2008-01-28 | 2008-01-24 | 5.241 | 26,189,539 | -284,296 | 9.01% | 137,248,709 |
| 2008-01-25 | 2008-01-23 | 4.536 | 26,473,835 | -247,510 | 9.10% | 120,084,661 |
| 2008-01-24 | 2008-01-22 | 4.360 | 26,721,345 | -24,524 | 9.19% | 116,500,278 |
| 2008-01-23 | 2008-01-21 | 5.285 | 26,745,869 | -23,343 | 9.20% | 141,342,059 |
| 2008-01-22 | 2008-01-18 | 5.285 | 26,769,212 | -142,602 | 9.21% | 141,465,418 |
| 2008-01-21 | 2008-01-17 | 5.505 | 26,911,814 | -140,786 | 9.25% | 148,144,809 |
| 2008-01-18 | 2008-01-16 | 5.505 | 27,052,600 | -99,912 | 9.30% | 148,919,811 |
| 2008-01-17 | 2008-01-15 | 5.813 | 27,152,512 | +2,725 | 9.34% | 157,840,119 |
| 2008-01-16 | 2008-01-14 | 5.857 | 27,149,787 | -22,708 | 9.34% | 159,019,917 |
| 2008-01-14 | 2008-01-10 | 6.033 | 27,172,495 | -56,541 | 9.34% | 163,939,474 |
| 2008-01-11 | 2008-01-09 | 5.989 | 27,229,036 | +47,004 | 9.36% | 163,081,474 |
| 2008-01-10 | 2008-01-08 | 6.121 | 27,182,032 | -67,895 | 9.35% | 166,391,131 |
| 2008-01-09 | 2008-01-07 | 6.165 | 27,249,927 | +18,166 | 9.37% | 168,006,789 |
| 2008-01-08 | 2008-01-04 | 6.253 | 27,231,761 | -30,882 | 9.36% | 170,293,286 |
| 2008-01-07 | 2008-01-03 | 6.253 | 27,262,643 | -53,816 | 9.38% | 170,486,406 |
| 2008-01-04 | 2008-01-02 | 6.518 | 27,316,459 | +2,724 | 9.39% | 178,040,814 |
| 2008-01-03 | 2007-12-31 | 6.782 | 27,313,735 | +51,206 | 9.39% | 185,240,211 |
| 2007-12-28 | 2007-12-24 | 6.562 | 27,262,529 | +2,906 | 9.38% | 178,889,917 |
| 2007-12-27 | 2007-12-20 | 6.077 | 27,259,623 | +16,849 | 9.37% | 165,665,618 |
| 2007-12-20 | 2007-12-18 | 5.769 | 27,242,774 | -4,087 | 9.37% | 157,165,087 |
| 2007-12-19 | 2007-12-17 | 5.681 | 27,246,861 | +36,558 | 9.37% | 154,788,838 |
| 2007-12-18 | 2007-12-14 | 6.253 | 27,210,303 | +5,904 | 9.36% | 170,159,098 |
| 2007-12-17 | 2007-12-13 | 6.518 | 27,204,399 | +184,384 | 9.36% | 177,310,439 |
| 2007-12-14 | 2007-12-12 | 6.650 | 27,020,015 | +79,930 | 9.29% | 179,678,448 |
| 2007-12-13 | 2007-12-11 | 6.826 | 26,940,085 | -142,602 | 9.26% | 183,892,541 |
| 2007-12-12 | 2007-12-10 | 6.826 | 27,082,687 | +2,271 | 9.31% | 184,865,940 |
| 2007-12-11 | 2007-12-07 | 6.914 | 27,080,416 | +11,353 | 9.31% | 187,235,605 |
| 2007-12-10 | 2007-12-06 | 7.002 | 27,069,063 | -908 | 9.31% | 189,541,276 |
| 2007-12-07 | 2007-12-05 | 6.958 | 27,069,971 | -19,983 | 9.31% | 188,355,511 |
| 2007-12-06 | 2007-12-04 | 7.134 | 27,089,954 | +909 | 9.32% | 193,266,569 |
| 2007-12-05 | 2007-12-03 | 7.443 | 27,089,045 | -22,708 | 9.32% | 201,610,828 |
| 2007-12-04 | 2007-11-30 | 7.354 | 27,111,753 | +909 | 9.32% | 199,391,906 |
| 2007-12-03 | 2007-11-29 | 7.090 | 27,110,844 | +14,532 | 9.32% | 192,221,680 |
| 2007-11-30 | 2007-11-28 | 6.782 | 27,096,312 | -49,729 | 9.32% | 183,765,660 |
| 2007-11-29 | 2007-11-27 | 6.826 | 27,146,041 | +1,590 | 9.34% | 185,298,393 |
| 2007-11-28 | 2007-11-26 | 7.134 | 27,144,451 | +377,146 | 9.33% | 193,655,364 |
| 2007-11-27 | 2007-11-23 | 7.046 | 26,767,305 | +227 | 9.20% | 188,607,120 |
| 2007-11-26 | 2007-11-22 | 6.914 | 26,767,078 | +71,301 | 9.20% | 185,069,167 |
| 2007-11-22 | 2007-11-20 | 7.443 | 26,695,777 | +2,498 | 9.18% | 198,683,922 |
| 2007-11-21 | 2007-11-19 | 7.707 | 26,693,279 | -3,633 | 9.18% | 205,718,537 |
| 2007-11-20 | 2007-11-16 | 8.015 | 26,696,912 | +908 | 9.18% | 213,976,398 |
| 2007-11-19 | 2007-11-15 | 8.279 | 26,696,004 | -144,419 | 9.18% | 221,023,047 |
| 2007-11-16 | 2007-11-14 | 8.059 | 26,840,423 | -21,799 | 9.23% | 216,308,656 |
| 2007-11-15 | 2007-11-13 | 7.927 | 26,862,222 | -69,030 | 9.24% | 212,935,412 |
| 2007-11-14 | 2007-11-12 | 8.191 | 26,931,252 | -6,358 | 9.26% | 220,598,696 |
| 2007-11-13 | 2007-11-09 | 8.499 | 26,937,610 | -4,542 | 9.26% | 228,954,837 |
| 2007-11-09 | 2007-11-07 | 8.543 | 26,942,152 | -22,707 | 9.26% | 230,179,936 |
| 2007-11-08 | 2007-11-06 | 8.279 | 26,964,859 | +157,680 | 9.27% | 223,248,966 |
| 2007-11-07 | 2007-11-05 | 8.367 | 26,807,179 | +15,441 | 9.22% | 224,304,594 |
| 2007-11-06 | 2007-11-02 | 8.808 | 26,791,738 | -14,533 | 9.21% | 235,974,099 |
| 2007-11-05 | 2007-11-01 | 9.028 | 26,806,271 | +11,808 | 9.22% | 242,004,654 |
| 2007-11-02 | 2007-10-31 | 9.160 | 26,794,463 | -27,249 | 9.21% | 245,438,024 |
| 2007-11-01 | 2007-10-30 | 8.984 | 26,821,712 | -63,580 | 9.22% | 240,962,864 |
| 2007-10-31 | 2007-10-29 | 9.248 | 26,885,292 | +45,414 | 9.25% | 248,638,001 |
| 2007-10-30 | 2007-10-26 | 8.940 | 26,839,878 | +45,415 | 9.23% | 239,944,074 |
| 2007-10-26 | 2007-10-24 | 8.852 | 26,794,463 | +5,677 | 9.21% | 237,178,091 |
| 2007-10-24 | 2007-10-22 | 9.160 | 26,788,786 | +42,690 | 9.21% | 245,386,023 |
| 2007-10-23 | 2007-10-18 | 9.777 | 26,746,096 | -76,297 | 9.20% | 261,485,028 |
| 2007-10-22 | 2007-10-17 | 8.940 | 26,822,393 | +94,917 | 9.22% | 239,787,761 |
| 2007-10-18 | 2007-10-16 | 8.808 | 26,727,476 | +55,133 | 9.19% | 235,408,098 |
| 2007-10-17 | 2007-10-15 | 8.984 | 26,672,343 | +331,073 | 9.17% | 239,620,952 |
| 2007-10-16 | 2007-10-12 | 8.808 | 26,341,270 | +21,799 | 9.06% | 232,006,504 |
| 2007-10-15 | 2007-10-11 | 8.632 | 26,319,471 | +255,458 | 9.05% | 227,178,214 |
| 2007-10-12 | 2007-10-10 | 8.764 | 26,064,013 | +313,566 | 8.96% | 228,416,679 |
| 2007-10-11 | 2007-10-09 | 9.028 | 25,750,447 | +220,012 | 8.86% | 232,472,768 |
| 2007-10-10 | 2007-10-08 | 9.248 | 25,530,435 | +45,414 | 8.78% | 236,108,142 |
| 2007-10-09 | 2007-10-05 | 9.116 | 25,485,021 | -20,890 | 8.76% | 232,321,175 |
| 2007-10-08 | 2007-10-04 | 8.676 | 25,505,911 | +683,945 | 8.77% | 221,279,163 |
| 2007-10-05 | 2007-10-03 | 8.808 | 24,821,966 | -24,978 | 8.54% | 218,624,901 |
| 2007-10-04 | 2007-10-02 | 9.380 | 24,846,944 | +27,249 | 8.54% | 233,069,819 |
| 2007-10-03 | 2007-09-28 | 9.556 | 24,819,695 | -3,270 | 8.54% | 237,186,315 |
| 2007-10-02 | 2007-09-27 | 9.600 | 24,822,965 | -116,035 | 8.54% | 238,310,733 |
| 2007-09-25 | 2007-09-21 | 8.984 | 24,939,000 | +219,808 | 8.58% | 224,048,818 |
| 2007-09-24 | 2007-09-20 | 8.455 | 24,719,192 | +14,532 | 8.50% | 209,010,909 |
| 2007-09-21 | 2007-09-19 | 8.588 | 24,704,660 | +4,542 | 8.50% | 212,151,910 |
| 2007-09-20 | 2007-09-18 | 8.499 | 24,700,118 | -231,615 | 8.49% | 209,937,389 |
| 2007-09-19 | 2007-09-17 | 8.323 | 24,931,733 | +32,925 | 8.57% | 207,514,154 |
| 2007-09-18 | 2007-09-14 | 9.336 | 24,898,808 | +505,466 | 8.90% | 232,459,806 |
| 2007-09-17 | 2007-09-13 | 10.041 | 24,393,342 | +34,515 | 8.72% | 244,928,659 |
| 2007-09-14 | 2007-09-12 | 9.909 | 24,358,827 | -712,102 | 8.71% | 241,363,916 |
| 2007-09-13 | 2007-09-11 | 8.940 | 25,070,929 | -38,149 | 8.97% | 224,129,963 |
| 2007-09-12 | 2007-09-10 | 8.852 | 25,109,078 | +307,004 | 8.98% | 222,259,471 |
| 2007-09-11 | 2007-09-07 | 8.764 | 24,802,074 | -34,061 | 8.87% | 217,357,449 |
| 2007-09-10 | 2007-09-06 | 9.116 | 24,836,135 | +249,781 | 8.88% | 226,405,937 |
| 2007-09-07 | 2007-09-05 | 7.927 | 24,586,354 | -9,083 | 8.79% | 194,894,727 |
| 2007-09-06 | 2007-09-04 | 7.927 | 24,595,437 | -567,684 | 8.80% | 194,966,727 |
| 2007-09-05 | 2007-09-03 | 7.927 | 25,163,121 | -11,354 | 9.00% | 199,466,728 |
| 2007-09-04 | 2007-08-31 | 7.575 | 25,174,475 | +7,266 | 9.00% | 190,687,543 |
| 2007-09-03 | 2007-08-30 | 7.663 | 25,167,209 | -794,757 | 9.00% | 192,849,163 |
| 2007-08-31 | 2007-08-29 | 7.487 | 25,961,966 | -9,083 | 9.28% | 194,365,846 |
| 2007-08-30 | 2007-08-28 | 7.751 | 25,971,049 | -184,384 | 9.29% | 201,296,217 |
| 2007-08-29 | 2007-08-27 | 8.059 | 26,155,433 | -173,257 | 9.35% | 210,788,279 |
| 2007-08-28 | 2007-08-24 | 7.487 | 26,328,690 | +8,175 | 9.42% | 197,111,347 |
| 2007-08-27 | 2007-08-23 | 7.398 | 26,320,515 | -648,068 | 9.41% | 194,731,908 |
| 2007-08-24 | 2007-08-22 | 7.619 | 26,968,583 | -214,584 | 9.64% | 205,464,921 |
| 2007-08-23 | 2007-08-21 | 7.883 | 27,183,167 | -42,350 | 9.72% | 214,282,418 |
| 2007-08-22 | 2007-08-20 | 8.279 | 27,225,517 | -534,985 | 9.74% | 225,407,021 |
| 2007-08-21 | 2007-08-17 | 6.606 | 27,760,502 | -608,103 | 9.93% | 183,380,025 |
| 2007-08-20 | 2007-08-16 | 7.354 | 28,368,605 | -454,147 | 10.15% | 208,635,355 |
| 2007-08-17 | 2007-08-15 | 7.883 | 28,822,752 | -44,506 | 10.31% | 227,207,116 |
| 2007-08-16 | 2007-08-14 | 8.191 | 28,867,258 | -363,318 | 10.32% | 236,456,867 |
| 2007-08-15 | 2007-08-13 | 8.367 | 29,230,576 | +108,995 | 10.45% | 244,581,964 |
| 2007-08-14 | 2007-08-10 | 8.235 | 29,121,581 | -101,729 | 10.41% | 239,822,546 |
| 2007-08-13 | 2007-08-09 | 8.896 | 29,223,310 | -48,026 | 10.45% | 259,964,609 |
| 2007-08-10 | 2007-08-08 | 8.059 | 29,271,336 | -122,620 | 10.47% | 235,899,537 |
| 2007-08-09 | 2007-08-07 | 7.663 | 29,393,956 | -118,986 | 10.51% | 225,237,523 |
| 2007-08-08 | 2007-08-06 | 8.455 | 29,512,942 | -219,285 | 10.55% | 249,544,031 |
| 2007-08-07 | 2007-08-03 | 9.160 | 29,732,227 | +158,043 | 10.63% | 272,348,024 |
| 2007-08-06 | 2007-08-02 | 8.896 | 29,574,184 | +3,633 | 10.58% | 263,085,913 |
| 2007-08-03 | 2007-08-01 | 9.072 | 29,570,551 | -45,414 | 10.58% | 268,262,576 |
| 2007-08-02 | 2007-07-31 | 9.424 | 29,615,965 | +45,414 | 10.59% | 279,108,534 |
| 2007-08-01 | 2007-07-30 | 8.720 | 29,570,551 | +38,149 | 10.58% | 257,844,612 |
| 2007-07-31 | 2007-07-27 | 9.116 | 29,532,402 | -146,236 | 10.56% | 269,217,056 |
| 2007-07-30 | 2007-07-26 | 9.468 | 29,678,638 | +39,965 | 10.61% | 281,006,186 |
| 2007-07-26 | 2007-07-24 | 11.230 | 29,638,673 | -235,838 | 10.60% | 332,837,606 |
| 2007-07-25 | 2007-07-23 | 10.833 | 29,874,511 | +24,281,764 | 10.68% | 323,645,346 |
| 2007-07-24 | 2007-07-20 | 10.657 | 5,592,747 | -26,340 | 10.00% | 59,603,806 |
| 2007-07-23 | 2007-07-19 | 11.142 | 5,619,087 | -1,817 | 10.05% | 62,606,544 |
| 2007-07-20 | 2007-07-18 | 10.129 | 5,620,904 | -3,633 | 10.05% | 56,933,444 |
| 2007-07-19 | 2007-07-17 | 9.116 | 5,624,537 | +170,759 | 10.06% | 51,273,218 |
| 2007-07-18 | 2007-07-16 | 8.852 | 5,453,778 | +10,900 | 9.75% | 48,275,521 |
| 2007-07-17 | 2007-07-13 | 8.984 | 5,442,878 | +5,450 | 9.73% | 48,898,127 |
| 2007-07-12 | 2007-07-10 | 9.380 | 5,437,428 | +25,432 | 9.72% | 51,004,275 |
| 2007-07-10 | 2007-07-06 | 7.575 | 5,411,996 | -29,974 | 9.68% | 40,993,912 |
| 2007-07-09 | 2007-07-05 | 7.531 | 5,441,970 | +1,817 | 9.73% | 40,981,298 |
| 2007-07-05 | 2007-07-03 | 7.443 | 5,440,153 | -4,542 | 9.73% | 40,488,461 |
| 2007-06-28 | 2007-06-26 | 7.531 | 5,444,695 | -908 | 9.74% | 41,001,819 |
| 2007-06-27 | 2007-06-25 | 7.575 | 5,445,603 | -1,816 | 9.74% | 41,248,473 |
| 2007-06-26 | 2007-06-22 | 7.575 | 5,447,419 | 9.74% | 41,262,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy