History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 548,800 | +0 | 0.21% | 2,277,520 |
| 2025-10-13 | 2025-10-09 | 4.130 | 548,800 | +0 | 0.21% | 2,266,544 |
| 2025-10-10 | 2025-10-08 | 4.150 | 548,800 | +0 | 0.21% | 2,277,520 |
| 2025-10-09 | 2025-10-06 | 4.170 | 548,800 | +0 | 0.21% | 2,288,496 |
| 2025-10-08 | 2025-10-03 | 4.130 | 548,800 | +0 | 0.21% | 2,266,544 |
| 2025-10-06 | 2025-10-02 | 4.130 | 548,800 | +0 | 0.21% | 2,266,544 |
| 2025-10-03 | 2025-09-30 | 4.130 | 548,800 | +0 | 0.21% | 2,266,544 |
| 2025-10-02 | 2025-09-29 | 4.130 | 548,800 | -16,400 | 0.21% | 2,266,544 |
| 2025-09-30 | 2025-09-26 | 4.120 | 565,200 | +14,400 | 0.22% | 2,328,624 |
| 2025-09-29 | 2025-09-25 | 4.110 | 550,800 | +10,000 | 0.22% | 2,263,788 |
| 2025-09-26 | 2025-09-24 | 4.300 | 540,800 | -49,200 | 0.21% | 2,325,440 |
| 2025-09-25 | 2025-09-23 | 4.070 | 590,000 | -10,000 | 0.23% | 2,401,300 |
| 2025-09-24 | 2025-09-22 | 4.120 | 600,000 | -800 | 0.23% | 2,472,000 |
| 2025-09-23 | 2025-09-19 | 4.090 | 600,800 | +5,200 | 0.23% | 2,457,272 |
| 2025-09-22 | 2025-09-18 | 4.100 | 595,600 | +8,000 | 0.23% | 2,441,960 |
| 2025-09-19 | 2025-09-17 | 4.190 | 587,600 | +16,800 | 0.23% | 2,462,044 |
| 2025-09-17 | 2025-09-15 | 4.220 | 570,800 | +1,200 | 0.22% | 2,408,776 |
| 2025-09-16 | 2025-09-12 | 4.150 | 569,600 | +10,000 | 0.22% | 2,363,840 |
| 2025-09-15 | 2025-09-11 | 4.180 | 559,600 | -1,200 | 0.22% | 2,339,128 |
| 2025-09-12 | 2025-09-10 | 4.360 | 560,800 | -64,000 | 0.22% | 2,445,088 |
| 2025-09-09 | 2025-09-05 | 4.080 | 624,800 | +13,600 | 0.24% | 2,549,184 |
| 2025-09-08 | 2025-09-04 | 4.070 | 611,200 | -15,600 | 0.24% | 2,487,584 |
| 2025-09-05 | 2025-09-03 | 4.070 | 626,800 | +10,800 | 0.24% | 2,551,076 |
| 2025-09-04 | 2025-09-02 | 4.220 | 616,000 | -28,400 | 0.24% | 2,599,520 |
| 2025-09-02 | 2025-08-29 | 4.040 | 644,400 | +14,000 | 0.25% | 2,603,376 |
| 2025-09-01 | 2025-08-28 | 4.050 | 630,400 | -4,000 | 0.25% | 2,553,120 |
| 2025-08-29 | 2025-08-27 | 4.100 | 634,400 | +21,200 | 0.25% | 2,601,040 |
| 2025-08-28 | 2025-08-26 | 4.240 | 613,200 | +72,000 | 0.24% | 2,599,968 |
| 2025-08-27 | 2025-08-25 | 4.240 | 541,200 | +48,400 | 0.21% | 2,294,688 |
| 2025-08-26 | 2025-08-22 | 4.290 | 492,800 | +30,400 | 0.19% | 2,114,112 |
| 2025-08-25 | 2025-08-21 | 4.400 | 462,400 | -90,000 | 0.18% | 2,034,560 |
| 2025-08-22 | 2025-08-20 | 4.290 | 552,400 | +12,000 | 0.22% | 2,369,796 |
| 2025-08-20 | 2025-08-18 | 4.330 | 540,400 | +45,200 | 0.21% | 2,339,932 |
| 2025-08-19 | 2025-08-15 | 4.370 | 495,200 | +30,000 | 0.19% | 2,164,024 |
| 2025-08-18 | 2025-08-14 | 4.340 | 465,200 | +20,000 | 0.18% | 2,018,968 |
| 2025-08-15 | 2025-08-13 | 4.410 | 445,200 | +20,000 | 0.17% | 1,963,332 |
| 2025-08-14 | 2025-08-12 | 4.390 | 425,200 | -21,200 | 0.17% | 1,866,628 |
| 2025-08-13 | 2025-08-11 | 4.490 | 446,400 | +19,200 | 0.17% | 2,004,336 |
| 2025-08-12 | 2025-08-08 | 4.420 | 427,200 | +10,800 | 0.17% | 1,888,224 |
| 2025-08-11 | 2025-08-07 | 4.650 | 416,400 | -17,200 | 0.16% | 1,936,260 |
| 2025-08-08 | 2025-08-06 | 4.540 | 433,600 | +112,400 | 0.17% | 1,968,544 |
| 2025-08-07 | 2025-08-05 | 4.770 | 321,200 | -193,600 | 0.13% | 1,532,124 |
| 2025-08-06 | 2025-08-04 | 4.170 | 514,800 | -6,400 | 0.20% | 2,146,716 |
| 2025-08-05 | 2025-08-01 | 4.270 | 521,200 | +8,000 | 0.20% | 2,225,524 |
| 2025-08-04 | 2025-07-31 | 4.410 | 513,200 | +121,200 | 0.20% | 2,263,212 |
| 2025-08-01 | 2025-07-30 | 4.720 | 392,000 | -128,400 | 0.15% | 1,850,240 |
| 2025-07-31 | 2025-07-29 | 4.040 | 520,400 | -14,800 | 0.20% | 2,102,416 |
| 2025-07-30 | 2025-07-28 | 4.110 | 535,200 | +50,000 | 0.21% | 2,199,672 |
| 2025-07-28 | 2025-07-24 | 4.150 | 485,200 | +10,400 | 0.19% | 2,013,580 |
| 2025-07-25 | 2025-07-23 | 4.100 | 474,800 | -14,000 | 0.19% | 1,946,680 |
| 2025-07-21 | 2025-07-17 | 4.230 | 488,800 | -22,400 | 0.19% | 2,067,624 |
| 2025-07-17 | 2025-07-15 | 4.280 | 511,200 | +99,200 | 0.20% | 2,187,936 |
| 2025-07-16 | 2025-07-14 | 4.550 | 412,000 | -31,600 | 0.16% | 1,874,600 |
| 2025-07-15 | 2025-07-11 | 4.220 | 443,600 | -2,400 | 0.17% | 1,871,992 |
| 2025-07-14 | 2025-07-10 | 4.180 | 446,000 | +48,800 | 0.17% | 1,864,280 |
| 2025-07-11 | 2025-07-09 | 4.300 | 397,200 | +12,000 | 0.16% | 1,707,960 |
| 2025-07-10 | 2025-07-08 | 4.270 | 385,200 | +8,400 | 0.15% | 1,644,804 |
| 2025-07-09 | 2025-07-07 | 4.370 | 376,800 | +12,000 | 0.15% | 1,646,616 |
| 2025-07-08 | 2025-07-04 | 4.360 | 364,800 | -8,400 | 0.14% | 1,590,528 |
| 2025-07-07 | 2025-07-03 | 4.390 | 373,200 | +66,800 | 0.15% | 1,638,348 |
| 2025-07-04 | 2025-07-02 | 4.460 | 306,400 | -128,000 | 0.12% | 1,366,544 |
| 2025-07-03 | 2025-06-30 | 4.310 | 434,400 | +22,800 | 0.17% | 1,872,264 |
| 2025-07-02 | 2025-06-27 | 4.180 | 411,600 | +25,200 | 0.16% | 1,720,488 |
| 2025-06-30 | 2025-06-26 | 4.500 | 386,400 | -87,200 | 0.15% | 1,738,800 |
| 2025-06-27 | 2025-06-25 | 3.760 | 473,600 | +92,400 | 0.18% | 1,780,736 |
| 2025-06-26 | 2025-06-24 | 4.330 | 381,200 | +202,800 | 0.15% | 1,650,596 |
| 2025-06-25 | 2025-06-23 | 5.650 | 178,400 | -63,200 | 0.07% | 1,007,960 |
| 2025-06-24 | 2025-06-20 | 5.200 | 241,600 | +81,200 | 0.09% | 1,256,320 |
| 2025-06-23 | 2025-06-19 | 5.430 | 160,400 | -92,800 | 0.06% | 870,972 |
| 2025-06-20 | 2025-06-18 | 5.650 | 253,200 | +81,200 | 0.10% | 1,430,580 |
| 2025-06-19 | 2025-06-17 | 5.230 | 172,000 | +8,000 | 0.07% | 899,560 |
| 2025-06-18 | 2025-06-16 | 5.360 | 164,000 | -188,400 | 0.06% | 879,040 |
| 2025-06-17 | 2025-06-13 | 4.040 | 352,400 | -36,000 | 0.14% | 1,423,696 |
| 2025-06-16 | 2025-06-12 | 2.300 | 388,400 | +30,000 | 0.15% | 893,320 |
| 2025-06-11 | 2025-06-09 | 2.410 | 358,400 | +5,200 | 0.14% | 863,744 |
| 2025-06-10 | 2025-06-06 | 2.360 | 353,200 | -10,000 | 0.14% | 833,552 |
| 2025-06-09 | 2025-06-05 | 2.330 | 363,200 | +20,800 | 0.14% | 846,256 |
| 2025-06-06 | 2025-06-04 | 2.450 | 342,400 | +23,200 | 0.13% | 838,880 |
| 2025-05-26 | 2025-05-22 | 2.420 | 319,200 | +2,000 | 0.12% | 772,464 |
| 2025-05-23 | 2025-05-21 | 2.480 | 317,200 | -10,000 | 0.12% | 786,656 |
| 2025-05-22 | 2025-05-20 | 2.580 | 327,200 | -2,000 | 0.13% | 844,176 |
| 2025-05-21 | 2025-05-19 | 2.630 | 329,200 | -11,200 | 0.13% | 865,796 |
| 2025-05-20 | 2025-05-16 | 2.650 | 340,400 | -19,200 | 0.13% | 902,060 |
| 2025-05-19 | 2025-05-15 | 2.720 | 359,600 | -3,600 | 0.14% | 978,112 |
| 2025-05-16 | 2025-05-14 | 2.960 | 363,200 | +37,200 | 0.14% | 1,075,072 |
| 2025-05-15 | 2025-05-13 | 2.860 | 326,000 | -28,000 | 0.13% | 932,360 |
| 2025-05-14 | 2025-05-12 | 2.960 | 354,000 | +4,800 | 0.14% | 1,047,840 |
| 2025-05-13 | 2025-05-09 | 2.770 | 349,200 | +32,400 | 0.14% | 967,284 |
| 2025-05-12 | 2025-05-08 | 3.400 | 316,800 | +28,000 | 0.12% | 1,077,120 |
| 2025-05-09 | 2025-05-07 | 4.700 | 288,800 | +118,000 | 0.11% | 1,357,360 |
| 2025-05-08 | 2025-05-06 | 5.020 | 170,800 | -98,400 | 0.07% | 857,416 |
| 2025-03-19 | 2025-03-17 | 1.350 | 269,200 | -10,000 | 0.11% | 363,420 |
| 2025-03-10 | 2025-03-06 | 1.280 | 279,200 | -28,000 | 0.11% | 357,376 |
| 2025-02-27 | 2025-02-25 | 1.350 | 307,200 | -20,000 | 0.12% | 414,720 |
| 2025-01-27 | 2025-01-23 | 1.120 | 327,200 | +10,000 | 0.13% | 366,464 |
| 2024-10-14 | 2024-10-09 | 1.280 | 317,200 | -25,200 | 0.12% | 406,016 |
| 2024-10-08 | 2024-10-04 | 1.250 | 342,400 | +20,000 | 0.13% | 428,000 |
| 2024-09-26 | 2024-09-24 | 0.830 | 322,400 | -10,800 | 0.13% | 267,592 |
| 2024-09-09 | 2024-09-04 | 0.810 | 333,200 | +10,800 | 0.13% | 269,892 |
| 2024-07-26 | 2024-07-24 | 1.090 | 322,400 | -6,800 | 0.13% | 351,416 |
| 2024-07-24 | 2024-07-22 | 0.970 | 329,200 | -20,000 | 0.13% | 319,324 |
| 2024-07-19 | 2024-07-17 | 0.900 | 349,200 | +3,200 | 0.14% | 314,280 |
| 2024-07-15 | 2024-07-11 | 0.920 | 346,000 | -14,400 | 0.14% | 318,320 |
| 2024-06-26 | 2024-06-24 | 0.900 | 360,400 | +30,000 | 0.14% | 324,360 |
| 2024-06-11 | 2024-06-06 | 1.010 | 330,400 | +10,000 | 0.13% | 333,704 |
| 2024-06-07 | 2024-06-05 | 1.060 | 320,400 | +8,000 | 0.13% | 339,624 |
| 2024-05-02 | 2024-04-29 | 1.090 | 312,400 | -28,000 | 0.12% | 340,516 |
| 2024-04-25 | 2024-04-23 | 1.030 | 340,400 | +28,000 | 0.13% | 350,612 |
| 2024-04-23 | 2024-04-19 | 1.070 | 312,400 | -20,000 | 0.12% | 334,268 |
| 2024-04-08 | 2024-04-03 | 0.990 | 332,400 | -8,000 | 0.13% | 329,076 |
| 2024-04-05 | 2024-04-02 | 1.090 | 340,400 | -40,000 | 0.13% | 371,036 |
| 2024-03-07 | 2024-03-05 | 1.860 | 380,400 | +25,200 | 0.15% | 707,544 |
| 2024-03-04 | 2024-02-29 | 1.940 | 355,200 | -26,000 | 0.14% | 689,088 |
| 2024-03-01 | 2024-02-28 | 1.890 | 381,200 | +20,000 | 0.15% | 720,468 |
| 2024-02-27 | 2024-02-23 | 1.990 | 361,200 | +16,000 | 0.14% | 718,788 |
| 2024-02-23 | 2024-02-21 | 1.960 | 345,200 | -30,000 | 0.13% | 676,592 |
| 2024-02-19 | 2024-02-15 | 1.630 | 375,200 | -22,000 | 0.15% | 611,576 |
| 2024-02-08 | 2024-02-06 | 1.670 | 397,200 | +22,000 | 0.16% | 663,324 |
| 2024-02-07 | 2024-02-05 | 1.660 | 375,200 | +14,000 | 0.15% | 622,832 |
| 2024-02-05 | 2024-02-01 | 1.810 | 361,200 | +20,000 | 0.14% | 653,772 |
| 2024-01-19 | 2024-01-17 | 2.090 | 341,200 | -10,000 | 0.13% | 713,108 |
| 2024-01-12 | 2024-01-10 | 2.200 | 351,200 | +10,000 | 0.14% | 772,640 |
| 2024-01-05 | 2024-01-03 | 2.290 | 341,200 | +10,000 | 0.13% | 781,348 |
| 2023-12-22 | 2023-12-20 | 2.410 | 331,200 | +11,200 | 0.13% | 798,192 |
| 2023-12-21 | 2023-12-19 | 2.460 | 320,000 | +40,000 | 0.12% | 787,200 |
| 2023-12-20 | 2023-12-18 | 2.480 | 280,000 | +6,000 | 0.11% | 694,400 |
| 2023-12-18 | 2023-12-14 | 2.600 | 274,000 | -7,200 | 0.11% | 712,400 |
| 2023-12-15 | 2023-12-13 | 2.360 | 281,200 | -10,000 | 0.11% | 663,632 |
| 2023-12-11 | 2023-12-07 | 2.230 | 291,200 | +10,000 | 0.11% | 649,376 |
| 2023-12-05 | 2023-12-01 | 2.320 | 281,200 | +10,000 | 0.11% | 652,384 |
| 2023-12-04 | 2023-11-30 | 2.360 | 271,200 | -10,000 | 0.11% | 640,032 |
| 2023-11-20 | 2023-11-16 | 2.370 | 281,200 | +10,000 | 0.11% | 666,444 |
| 2023-11-13 | 2023-11-09 | 2.460 | 271,200 | +7,200 | 0.11% | 667,152 |
| 2023-11-10 | 2023-11-08 | 2.560 | 264,000 | +10,000 | 0.10% | 675,840 |
| 2023-10-31 | 2023-10-27 | 2.640 | 254,000 | -35,600 | 0.10% | 670,560 |
| 2023-10-19 | 2023-10-17 | 2.550 | 289,600 | -10,000 | 0.11% | 738,480 |
| 2023-10-13 | 2023-10-11 | 2.410 | 299,600 | +10,000 | 0.12% | 722,036 |
| 2023-10-12 | 2023-10-10 | 2.500 | 289,600 | -10,000 | 0.11% | 724,000 |
| 2023-10-03 | 2023-09-28 | 2.420 | 299,600 | -10,000 | 0.12% | 725,032 |
| 2023-09-15 | 2023-09-13 | 2.360 | 309,600 | +10,000 | 0.12% | 730,656 |
| 2023-09-12 | 2023-09-07 | 2.420 | 299,600 | +35,600 | 0.12% | 725,032 |
| 2023-09-11 | 2023-09-06 | 2.450 | 264,000 | -10,000 | 0.10% | 646,800 |
| 2023-09-07 | 2023-09-05 | 2.370 | 274,000 | +10,000 | 0.11% | 649,380 |
| 2023-09-06 | 2023-09-04 | 2.380 | 264,000 | -10,000 | 0.10% | 628,320 |
| 2023-08-24 | 2023-08-22 | 2.350 | 274,000 | +10,000 | 0.11% | 643,900 |
| 2023-08-15 | 2023-08-11 | 2.530 | 264,000 | +10,000 | 0.10% | 667,920 |
| 2023-08-14 | 2023-08-10 | 2.640 | 254,000 | -10,000 | 0.10% | 670,560 |
| 2023-08-09 | 2023-08-07 | 2.600 | 264,000 | +10,000 | 0.10% | 686,400 |
| 2023-07-31 | 2023-07-27 | 2.870 | 254,000 | +20,000 | 0.10% | 728,980 |
| 2023-07-14 | 2023-07-12 | 3.180 | 234,000 | +400 | 0.09% | 744,120 |
| 2023-07-10 | 2023-07-06 | 2.790 | 233,600 | -30,000 | 0.09% | 651,744 |
| 2023-06-27 | 2023-06-23 | 2.410 | 263,600 | +20,000 | 0.10% | 635,276 |
| 2023-06-26 | 2023-06-21 | 2.680 | 243,600 | -22,400 | 0.10% | 652,848 |
| 2023-06-13 | 2023-06-09 | 2.020 | 266,000 | +10,000 | 0.10% | 537,320 |
| 2023-05-11 | 2023-05-09 | 2.560 | 256,000 | +10,000 | 0.10% | 655,360 |
| 2023-05-05 | 2023-05-03 | 2.640 | 246,000 | +2,400 | 0.10% | 649,440 |
| 2023-04-25 | 2023-04-21 | 2.680 | 243,600 | +10,000 | 0.10% | 652,848 |
| 2023-04-06 | 2023-04-03 | 2.860 | 233,600 | -36,400 | 0.09% | 668,096 |
| 2023-03-28 | 2023-03-24 | 2.660 | 270,000 | +4,800 | 0.11% | 718,200 |
| 2023-03-24 | 2023-03-22 | 2.700 | 265,200 | +1,600 | 0.10% | 716,040 |
| 2023-03-15 | 2023-03-13 | 2.730 | 263,600 | +10,000 | 0.10% | 719,628 |
| 2023-03-13 | 2023-03-09 | 2.850 | 253,600 | +20,000 | 0.10% | 722,760 |
| 2023-02-10 | 2023-02-08 | 3.120 | 233,600 | -110,000 | 0.09% | 728,832 |
| 2023-02-03 | 2023-02-01 | 2.860 | 343,600 | +10,000 | 0.13% | 982,696 |
| 2023-01-12 | 2023-01-10 | 2.820 | 333,600 | -10,000 | 0.13% | 940,752 |
| 2022-12-29 | 2022-12-23 | 2.710 | 343,600 | +10,000 | 0.13% | 931,156 |
| 2022-12-23 | 2022-12-21 | 2.750 | 333,600 | +30,000 | 0.13% | 917,400 |
| 2022-12-22 | 2022-12-20 | 2.750 | 303,600 | -10,000 | 0.12% | 834,900 |
| 2022-12-14 | 2022-12-12 | 2.900 | 313,600 | -6,000 | 0.12% | 909,440 |
| 2022-12-13 | 2022-12-09 | 2.950 | 319,600 | +20,000 | 0.12% | 942,820 |
| 2022-12-12 | 2022-12-08 | 3.140 | 299,600 | -10,000 | 0.12% | 940,744 |
| 2022-11-30 | 2022-11-28 | 2.580 | 309,600 | +10,000 | 0.12% | 798,768 |
| 2022-11-29 | 2022-11-25 | 2.530 | 299,600 | +10,000 | 0.12% | 757,988 |
| 2022-11-18 | 2022-11-16 | 2.710 | 289,600 | +10,000 | 0.11% | 784,816 |
| 2022-11-17 | 2022-11-15 | 2.760 | 279,600 | -10,000 | 0.11% | 771,696 |
| 2022-11-15 | 2022-11-11 | 2.630 | 289,600 | +10,000 | 0.11% | 761,648 |
| 2022-11-09 | 2022-11-07 | 2.710 | 279,600 | -10,000 | 0.11% | 757,716 |
| 2022-10-26 | 2022-10-24 | 2.880 | 289,600 | +50,000 | 0.11% | 834,048 |
| 2022-06-20 | 2022-06-16 | 3.080 | 239,600 | -17,200 | 0.09% | 737,968 |
| 2022-06-10 | 2022-06-08 | 3.420 | 256,800 | -20,000 | 0.10% | 878,256 |
| 2022-06-09 | 2022-06-07 | 3.290 | 276,800 | +20,000 | 0.11% | 910,672 |
| 2022-06-07 | 2022-06-02 | 3.300 | 256,800 | +10,000 | 0.10% | 847,440 |
| 2022-06-02 | 2022-05-31 | 3.230 | 246,800 | +7,200 | 0.10% | 797,164 |
| 2022-05-25 | 2022-05-23 | 3.400 | 239,600 | -60,000 | 0.09% | 814,640 |
| 2022-05-24 | 2022-05-20 | 3.200 | 299,600 | +60,000 | 0.12% | 958,720 |
| 2022-04-27 | 2022-04-25 | 3.090 | 239,600 | -6,800 | 0.09% | 740,364 |
| 2022-04-22 | 2022-04-20 | 3.460 | 246,400 | +9,600 | 0.10% | 852,544 |
| 2022-04-13 | 2022-04-11 | 3.480 | 236,800 | +10,000 | 0.09% | 824,064 |
| 2022-03-31 | 2022-03-29 | 3.750 | 226,800 | +10,000 | 0.09% | 850,500 |
| 2022-03-28 | 2022-03-24 | 3.990 | 216,800 | +10,000 | 0.08% | 865,032 |
| 2022-03-24 | 2022-03-22 | 4.110 | 206,800 | -100,000 | 0.08% | 849,948 |
| 2022-03-17 | 2022-03-15 | 3.110 | 306,800 | +12,000 | 0.12% | 954,148 |
| 2022-03-15 | 2022-03-11 | 3.730 | 294,800 | -10,000 | 0.12% | 1,099,604 |
| 2022-03-11 | 2022-03-09 | 3.780 | 304,800 | +100,000 | 0.12% | 1,152,144 |
| 2022-02-28 | 2022-02-24 | 4.440 | 204,800 | -8,400 | 0.08% | 909,312 |
| 2022-02-10 | 2022-02-08 | 4.340 | 213,200 | +5,600 | 0.08% | 925,288 |
| 2022-02-04 | 2022-01-27 | 4.160 | 207,600 | -10,000 | 0.08% | 863,616 |
| 2022-01-06 | 2022-01-04 | 4.700 | 217,600 | +12,800 | 0.08% | 1,022,720 |
| 2021-12-30 | 2021-12-28 | 5.810 | 204,800 | -8,000 | 0.08% | 1,189,888 |
| 2021-12-29 | 2021-12-24 | 5.650 | 212,800 | -6,400 | 0.08% | 1,202,320 |
| 2021-12-28 | 2021-12-22 | 5.680 | 219,200 | +6,400 | 0.09% | 1,245,056 |
| 2021-12-22 | 2021-12-20 | 4.890 | 212,800 | +8,000 | 0.08% | 1,040,592 |
| 2021-12-21 | 2021-12-17 | 5.030 | 204,800 | -2,000 | 0.08% | 1,030,144 |
| 2021-12-20 | 2021-12-16 | 5.060 | 206,800 | -20,000 | 0.08% | 1,046,408 |
| 2021-12-15 | 2021-12-13 | 4.230 | 226,800 | +20,000 | 0.09% | 959,364 |
| 2021-12-10 | 2021-12-08 | 4.410 | 206,800 | -12,000 | 0.08% | 911,988 |
| 2021-12-09 | 2021-12-07 | 4.480 | 218,800 | +12,000 | 0.09% | 980,224 |
| 2021-12-03 | 2021-12-01 | 4.190 | 206,800 | -20,000 | 0.08% | 866,492 |
| 2021-11-18 | 2021-11-16 | 3.560 | 226,800 | +4,800 | 0.09% | 807,408 |
| 2021-11-17 | 2021-11-15 | 3.580 | 222,000 | +15,200 | 0.09% | 794,760 |
| 2021-11-15 | 2021-11-11 | 3.710 | 206,800 | -4,000 | 0.08% | 767,228 |
| 2021-11-02 | 2021-10-29 | 3.970 | 210,800 | -4,800 | 0.08% | 836,876 |
| 2021-10-29 | 2021-10-27 | 4.070 | 215,600 | +10,000 | 0.08% | 877,492 |
| 2021-10-27 | 2021-10-25 | 4.300 | 205,600 | -24,400 | 0.08% | 884,080 |
| 2021-10-25 | 2021-10-21 | 4.320 | 230,000 | +24,400 | 0.09% | 993,600 |
| 2021-10-22 | 2021-10-20 | 4.300 | 205,600 | +10,000 | 0.08% | 884,080 |
| 2021-10-20 | 2021-10-18 | 4.720 | 195,600 | -10,000 | 0.08% | 923,232 |
| 2021-10-19 | 2021-10-15 | 4.440 | 205,600 | +10,000 | 0.08% | 912,864 |
| 2021-10-15 | 2021-10-11 | 4.720 | 195,600 | -4,000 | 0.08% | 923,232 |
| 2021-10-12 | 2021-10-08 | 4.590 | 199,600 | -20,000 | 0.08% | 916,164 |
| 2021-10-08 | 2021-10-06 | 4.170 | 219,600 | -6,000 | 0.09% | 915,732 |
| 2021-10-06 | 2021-10-04 | 4.270 | 225,600 | +10,000 | 0.09% | 963,312 |
| 2021-10-05 | 2021-09-30 | 4.500 | 215,600 | -2,000 | 0.08% | 970,200 |
| 2021-10-04 | 2021-09-29 | 4.450 | 217,600 | -30,000 | 0.08% | 968,320 |
| 2021-09-29 | 2021-09-27 | 4.600 | 247,600 | -4,000 | 0.10% | 1,138,960 |
| 2021-09-28 | 2021-09-24 | 4.690 | 251,600 | +10,000 | 0.10% | 1,180,004 |
| 2021-09-20 | 2021-09-16 | 5.290 | 241,600 | +40,000 | 0.09% | 1,278,064 |
| 2021-09-17 | 2021-09-15 | 6.030 | 201,600 | +22,000 | 0.08% | 1,215,648 |
| 2021-09-15 | 2021-09-13 | 5.670 | 179,600 | +12,800 | 0.07% | 1,018,332 |
| 2021-09-14 | 2021-09-10 | 5.580 | 166,800 | -8,800 | 0.07% | 930,744 |
| 2021-09-13 | 2021-09-09 | 5.870 | 175,600 | +8,000 | 0.07% | 1,030,772 |
| 2021-09-07 | 2021-09-03 | 5.360 | 167,600 | +6,000 | 0.07% | 898,336 |
| 2021-09-06 | 2021-09-02 | 5.260 | 161,600 | +10,000 | 0.06% | 850,016 |
| 2021-09-02 | 2021-08-31 | 4.840 | 151,600 | -4,000 | 0.06% | 733,744 |
| 2021-09-01 | 2021-08-30 | 4.580 | 155,600 | -22,400 | 0.06% | 712,648 |
| 2021-08-31 | 2021-08-27 | 4.970 | 178,000 | +5,200 | 0.07% | 884,660 |
| 2021-08-16 | 2021-08-12 | 4.500 | 172,800 | +10,000 | 0.07% | 777,600 |
| 2021-08-13 | 2021-08-11 | 4.610 | 162,800 | -10,000 | 0.06% | 750,508 |
| 2021-08-11 | 2021-08-09 | 4.290 | 172,800 | +10,000 | 0.07% | 741,312 |
| 2021-07-28 | 2021-07-26 | 4.930 | 162,800 | -51,200 | 0.06% | 802,604 |
| 2021-07-21 | 2021-07-19 | 5.420 | 214,000 | -10,000 | 0.08% | 1,159,880 |
| 2021-07-19 | 2021-07-15 | 5.530 | 224,000 | -400 | 0.09% | 1,238,720 |
| 2021-07-16 | 2021-07-14 | 5.850 | 224,400 | +10,000 | 0.09% | 1,312,740 |
| 2021-07-14 | 2021-07-12 | 5.790 | 214,400 | -50,000 | 0.08% | 1,241,376 |
| 2021-07-13 | 2021-07-09 | 5.970 | 264,400 | -8,000 | 0.10% | 1,578,468 |
| 2021-07-07 | 2021-07-05 | 5.980 | 272,400 | +400 | 0.11% | 1,628,952 |
| 2021-07-05 | 2021-06-30 | 6.050 | 272,000 | -10,000 | 0.11% | 1,645,600 |
| 2021-07-02 | 2021-06-29 | 6.050 | 282,000 | +10,000 | 0.11% | 1,706,100 |
| 2021-06-28 | 2021-06-24 | 5.960 | 272,000 | +100,000 | 0.11% | 1,621,120 |
| 2021-06-25 | 2021-06-23 | 6.180 | 172,000 | +20,000 | 0.07% | 1,062,960 |
| 2021-06-23 | 2021-06-21 | 6.370 | 152,000 | +8,000 | 0.06% | 968,240 |
| 2021-06-22 | 2021-06-18 | 6.380 | 144,000 | +800 | 0.06% | 918,720 |
| 2021-06-21 | 2021-06-17 | 6.420 | 143,200 | -6,800 | 0.06% | 919,344 |
| 2021-06-18 | 2021-06-16 | 7.000 | 150,000 | -84,000 | 0.06% | 1,050,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 234,000 | +100,000 | 0.09% | 1,333,800 |
| 2021-06-15 | 2021-06-10 | 6.190 | 134,000 | -400 | 0.05% | 829,460 |
| 2021-06-11 | 2021-06-09 | 6.330 | 134,400 | -800 | 0.05% | 850,752 |
| 2021-06-10 | 2021-06-08 | 6.000 | 135,200 | +800 | 0.05% | 811,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 134,400 | -11,600 | 0.05% | 833,280 |
| 2021-06-08 | 2021-06-04 | 6.230 | 146,000 | -12,400 | 0.06% | 909,580 |
| 2021-06-07 | 2021-06-03 | 5.920 | 158,400 | +44,800 | 0.06% | 937,728 |
| 2021-06-04 | 2021-06-02 | 7.660 | 113,600 | +4,000 | 0.04% | 870,176 |
| 2021-06-03 | 2021-06-01 | 8.460 | 109,600 | +6,000 | 0.04% | 927,216 |
| 2021-06-01 | 2021-05-28 | 8.000 | 103,600 | -5,200 | 0.04% | 828,800 |
| 2021-05-31 | 2021-05-27 | 8.300 | 108,800 | -27,200 | 0.04% | 903,040 |
| 2021-05-28 | 2021-05-26 | 8.990 | 136,000 | +11,200 | 0.05% | 1,222,640 |
| 2021-05-27 | 2021-05-25 | 7.660 | 124,800 | +3,200 | 0.05% | 955,968 |
| 2021-05-26 | 2021-05-24 | 7.360 | 121,600 | +800 | 0.05% | 894,976 |
| 2021-05-25 | 2021-05-21 | 6.870 | 120,800 | +45,200 | 0.05% | 829,896 |
| 2021-05-24 | 2021-05-20 | 9.180 | 75,600 | +5,600 | 0.03% | 694,008 |
| 2021-05-21 | 2021-05-18 | 7.500 | 70,000 | -35,600 | 0.03% | 525,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 105,600 | +17,600 | 0.04% | 539,616 |
| 2021-05-18 | 2021-05-14 | 4.970 | 88,000 | +14,400 | 0.03% | 437,360 |
| 2021-05-17 | 2021-05-13 | 5.380 | 73,600 | -12,800 | 0.03% | 395,968 |
| 2021-05-14 | 2021-05-12 | 6.300 | 86,400 | -30,000 | 0.03% | 544,320 |
| 2021-05-13 | 2021-05-11 | 6.010 | 116,400 | +32,400 | 0.05% | 699,564 |
| 2021-05-12 | 2021-05-10 | 5.710 | 84,000 | -34,000 | 0.03% | 479,640 |
| 2021-05-11 | 2021-05-07 | 5.010 | 118,000 | -132,000 | 0.05% | 591,180 |
| 2021-05-10 | 2021-05-06 | 4.150 | 250,000 | -60,000 | 0.10% | 1,037,500 |
| 2021-04-16 | 2021-04-14 | 3.610 | 310,000 | +12,000 | 0.12% | 1,119,100 |
| 2021-04-15 | 2021-04-13 | 3.500 | 298,000 | +128,000 | 0.12% | 1,043,000 |
| 2021-04-14 | 2021-04-12 | 4.240 | 170,000 | -12,000 | 0.07% | 720,800 |
| 2021-04-12 | 2021-04-08 | 3.490 | 182,000 | -90,000 | 0.07% | 635,180 |
| 2021-04-09 | 2021-04-07 | 3.130 | 272,000 | -206,000 | 0.11% | 851,360 |
| 2021-04-07 | 2021-03-31 | 2.220 | 478,000 | -10,000 | 0.19% | 1,061,160 |
| 2021-03-31 | 2021-03-29 | 2.030 | 488,000 | +10,000 | 0.19% | 990,640 |
| 2021-03-25 | 2021-03-23 | 2.170 | 478,000 | +2,000 | 0.19% | 1,037,260 |
| 2021-03-23 | 2021-03-19 | 2.200 | 476,000 | -28,000 | 0.19% | 1,047,200 |
| 2021-03-22 | 2021-03-18 | 2.130 | 504,000 | +50,000 | 0.20% | 1,073,520 |
| 2021-03-18 | 2021-03-16 | 2.350 | 454,000 | +40,000 | 0.18% | 1,066,900 |
| 2021-03-16 | 2021-03-12 | 2.140 | 414,000 | +20,000 | 0.16% | 885,960 |
| 2021-03-12 | 2021-03-10 | 2.140 | 394,000 | -120,000 | 0.15% | 843,160 |
| 2021-03-10 | 2021-03-08 | 1.720 | 514,000 | +120,000 | 0.20% | 884,080 |
| 2021-03-09 | 2021-03-05 | 1.910 | 394,000 | +160,000 | 0.15% | 752,540 |
| 2021-03-08 | 2021-03-04 | 2.200 | 234,000 | -220,000 | 0.09% | 514,800 |
| 2021-03-05 | 2021-03-03 | 1.680 | 454,000 | +30,000 | 0.18% | 762,720 |
| 2021-03-04 | 2021-03-02 | 1.710 | 424,000 | +2,000 | 0.17% | 725,040 |
| 2021-03-03 | 2021-03-01 | 1.860 | 422,000 | +40,000 | 0.16% | 784,920 |
| 2021-03-02 | 2021-02-26 | 1.950 | 382,000 | -400 | 0.15% | 744,900 |
| 2021-02-26 | 2021-02-24 | 2.050 | 382,400 | -356,000 | 0.15% | 783,920 |
| 2021-02-25 | 2021-02-23 | 1.670 | 738,400 | +50,000 | 0.29% | 1,233,128 |
| 2021-02-24 | 2021-02-22 | 1.730 | 688,400 | +106,000 | 0.27% | 1,190,932 |
| 2021-02-23 | 2021-02-19 | 1.590 | 582,400 | -19,600 | 0.23% | 926,016 |
| 2021-01-18 | 2021-01-14 | 0.970 | 602,000 | +300,000 | 0.24% | 583,940 |
| 2020-11-25 | 2020-11-23 | 0.790 | 302,000 | -64,000 | 0.12% | 238,580 |
| 2020-04-27 | 2020-04-23 | 0.830 | 366,000 | +64,000 | 0.14% | 303,780 |
| 2019-05-07 | 2019-05-03 | 1.370 | 302,000 | -231,600 | 0.12% | 413,740 |
| 2018-09-28 | 2018-09-26 | 1.350 | 533,600 | +6,000 | 0.21% | 720,360 |
| 2018-07-17 | 2018-07-13 | 1.270 | 527,600 | -100,000 | 0.21% | 670,052 |
| 2018-05-14 | 2018-05-10 | 1.520 | 627,600 | -20,000 | 0.25% | 953,952 |
| 2018-04-23 | 2018-04-19 | 1.590 | 647,600 | +100,000 | 0.25% | 1,029,684 |
| 2018-04-19 | 2018-04-17 | 1.480 | 547,600 | -50,000 | 0.21% | 810,448 |
| 2018-04-18 | 2018-04-16 | 1.380 | 597,600 | -50,000 | 0.23% | 824,688 |
| 2018-04-17 | 2018-04-13 | 1.360 | 647,600 | +50,000 | 0.25% | 880,736 |
| 2018-03-29 | 2018-03-27 | 1.210 | 597,600 | -70,000 | 0.23% | 723,096 |
| 2018-03-15 | 2018-03-13 | 1.310 | 667,600 | -800 | 0.26% | 874,556 |
| 2018-03-07 | 2018-03-05 | 1.300 | 668,400 | -200,000 | 0.26% | 868,920 |
| 2018-03-02 | 2018-02-28 | 1.290 | 868,400 | +800 | 0.34% | 1,120,236 |
| 2018-01-22 | 2018-01-18 | 1.360 | 867,600 | +50,000 | 0.34% | 1,179,936 |
| 2018-01-17 | 2018-01-15 | 1.350 | 817,600 | +50,000 | 0.32% | 1,103,760 |
| 2018-01-16 | 2018-01-12 | 1.410 | 767,600 | +70,000 | 0.30% | 1,082,316 |
| 2018-01-15 | 2018-01-11 | 1.410 | 697,600 | -60,400 | 0.27% | 983,616 |
| 2018-01-08 | 2018-01-04 | 1.360 | 758,000 | -50,000 | 0.30% | 1,030,880 |
| 2017-12-13 | 2017-12-11 | 1.230 | 808,000 | -50,000 | 0.32% | 993,840 |
| 2017-12-12 | 2017-12-08 | 1.250 | 858,000 | -100,000 | 0.33% | 1,072,500 |
| 2017-12-08 | 2017-12-06 | 1.240 | 958,000 | +162,800 | 0.37% | 1,187,920 |
| 2017-12-07 | 2017-12-05 | 1.270 | 795,200 | +68,800 | 0.31% | 1,009,904 |
| 2017-11-30 | 2017-11-28 | 1.300 | 726,400 | +50,000 | 0.28% | 944,320 |
| 2017-11-23 | 2017-11-21 | 1.340 | 676,400 | -60,000 | 0.26% | 906,376 |
| 2017-11-22 | 2017-11-20 | 1.330 | 736,400 | +60,400 | 0.29% | 979,412 |
| 2017-10-27 | 2017-10-25 | 1.430 | 676,000 | +50,000 | 0.26% | 966,680 |
| 2017-10-26 | 2017-10-24 | 1.390 | 626,000 | +50,000 | 0.24% | 870,140 |
| 2017-10-25 | 2017-10-23 | 1.450 | 576,000 | -50,000 | 0.22% | 835,200 |
| 2017-10-23 | 2017-10-19 | 1.300 | 626,000 | +50,000 | 0.24% | 813,800 |
| 2017-09-29 | 2017-09-27 | 1.420 | 576,000 | -30,000 | 0.22% | 817,920 |
| 2017-09-13 | 2017-09-11 | 1.330 | 606,000 | -626,800 | 0.24% | 805,980 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,232,800 | +50,000 | 0.48% | 1,639,624 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,182,800 | -12,000 | 0.46% | 1,845,168 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,194,800 | +12,000 | 0.47% | 1,696,616 |
| 2017-08-02 | 2017-07-31 | 1.410 | 1,182,800 | -10,000 | 0.46% | 1,667,748 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,192,800 | +10,000 | 0.47% | 1,801,128 |
| 2017-07-27 | 2017-07-25 | 1.550 | 1,182,800 | +10,000 | 0.46% | 1,833,340 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,172,800 | +50,000 | 0.46% | 1,935,120 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,122,800 | +60,000 | 0.44% | 1,605,604 |
| 2017-07-20 | 2017-07-18 | 1.320 | 1,062,800 | -10,000 | 0.41% | 1,402,896 |
| 2017-07-18 | 2017-07-14 | 1.230 | 1,072,800 | -20,000 | 0.42% | 1,319,544 |
| 2017-07-13 | 2017-07-11 | 1.240 | 1,092,800 | -10,000 | 0.43% | 1,355,072 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,102,800 | +10,000 | 0.43% | 1,422,612 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,092,800 | +20,000 | 0.43% | 1,245,792 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,072,800 | -14,000 | 0.42% | 1,341,000 |
| 2017-06-12 | 2017-06-08 | 1.360 | 1,086,800 | +10,800 | 0.42% | 1,478,048 |
| 2017-06-09 | 2017-06-07 | 1.120 | 1,076,000 | -6,000 | 0.42% | 1,205,120 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,082,000 | +14,000 | 0.42% | 1,201,020 |
| 2017-06-05 | 2017-06-01 | 1.100 | 1,068,000 | -10,000 | 0.42% | 1,174,800 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,078,000 | -105,200 | 0.42% | 1,541,540 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,183,200 | +60,000 | 0.46% | 2,117,928 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,123,200 | -8,800 | 0.44% | 2,246,400 |
| 2017-04-05 | 2017-03-31 | 2.110 | 1,132,000 | +10,000 | 0.44% | 2,388,520 |
| 2017-03-29 | 2017-03-27 | 2.220 | 1,122,000 | -10,000 | 0.44% | 2,490,840 |
| 2017-03-23 | 2017-03-21 | 2.300 | 1,132,000 | +100,000 | 0.44% | 2,603,600 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,032,000 | -12,800 | 0.40% | 2,476,800 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,044,800 | +6,000 | 0.41% | 2,298,560 |
| 2017-02-24 | 2017-02-22 | 2.370 | 1,038,800 | -10,000 | 0.41% | 2,461,956 |
| 2017-02-17 | 2017-02-15 | 2.410 | 1,048,800 | +1,600 | 0.41% | 2,527,608 |
| 2017-02-16 | 2017-02-14 | 2.380 | 1,047,200 | -3,200 | 0.41% | 2,492,336 |
| 2017-02-15 | 2017-02-13 | 2.330 | 1,050,400 | -20,000 | 0.41% | 2,447,432 |
| 2017-02-13 | 2017-02-09 | 2.350 | 1,070,400 | -200,000 | 0.42% | 2,515,440 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,270,400 | +54,000 | 0.50% | 3,023,552 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,216,400 | +4,400 | 0.47% | 2,858,540 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,212,000 | +4,000 | 0.47% | 3,272,400 |
| 2016-12-22 | 2016-12-20 | 2.740 | 1,208,000 | -68,000 | 0.47% | 3,309,920 |
| 2016-12-15 | 2016-12-13 | 3.030 | 1,276,000 | +50,000 | 0.50% | 3,866,280 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,226,000 | +42,000 | 0.48% | 3,628,960 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,184,000 | -16,000 | 0.46% | 3,848,000 |
| 2016-12-08 | 2016-12-06 | 3.210 | 1,200,000 | -32,400 | 0.47% | 3,852,000 |
| 2016-12-07 | 2016-12-05 | 3.260 | 1,232,400 | +42,000 | 0.48% | 4,017,624 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,190,400 | +150,000 | 0.46% | 4,118,784 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,040,400 | +14,800 | 0.41% | 3,568,572 |
| 2016-11-30 | 2016-11-28 | 3.650 | 1,025,600 | +10,000 | 0.40% | 3,743,440 |
| 2016-11-29 | 2016-11-25 | 3.630 | 1,015,600 | +16,000 | 0.40% | 3,686,628 |
| 2016-11-25 | 2016-11-23 | 3.690 | 999,600 | +12,000 | 0.39% | 3,688,524 |
| 2016-11-14 | 2016-11-10 | 3.880 | 987,600 | -12,000 | 0.39% | 3,831,888 |
| 2016-11-11 | 2016-11-09 | 3.680 | 999,600 | +32,400 | 0.39% | 3,678,528 |
| 2016-11-08 | 2016-11-04 | 3.730 | 967,200 | +16,000 | 0.38% | 3,607,656 |
| 2016-10-26 | 2016-10-24 | 3.910 | 951,200 | -20,000 | 0.37% | 3,719,192 |
| 2016-10-24 | 2016-10-19 | 3.760 | 971,200 | -50,000 | 0.38% | 3,651,712 |
| 2016-10-19 | 2016-10-17 | 3.650 | 1,021,200 | -11,600 | 0.40% | 3,727,380 |
| 2016-10-18 | 2016-10-14 | 3.730 | 1,032,800 | +50,000 | 0.40% | 3,852,344 |
| 2016-10-12 | 2016-10-07 | 3.740 | 982,800 | +10,000 | 0.38% | 3,675,672 |
| 2016-10-11 | 2016-10-06 | 3.720 | 972,800 | -20,000 | 0.38% | 3,618,816 |
| 2016-10-06 | 2016-10-04 | 3.520 | 992,800 | +20,000 | 0.39% | 3,494,656 |
| 2016-09-12 | 2016-09-08 | 3.570 | 972,800 | -14,000 | 0.38% | 3,472,896 |
| 2016-09-02 | 2016-08-31 | 3.330 | 986,800 | +14,000 | 0.39% | 3,286,044 |
| 2016-09-01 | 2016-08-30 | 3.380 | 972,800 | -2,000 | 0.38% | 3,288,064 |
| 2016-08-30 | 2016-08-26 | 3.200 | 974,800 | +12,000 | 0.38% | 3,119,360 |
| 2016-08-24 | 2016-08-22 | 3.340 | 962,800 | +6,000 | 0.38% | 3,215,752 |
| 2016-08-23 | 2016-08-19 | 3.420 | 956,800 | -2,000 | 0.37% | 3,272,256 |
| 2016-08-22 | 2016-08-18 | 3.380 | 958,800 | +30,000 | 0.37% | 3,240,744 |
| 2016-08-19 | 2016-08-17 | 3.400 | 928,800 | -32,000 | 0.36% | 3,157,920 |
| 2016-08-18 | 2016-08-16 | 3.770 | 960,800 | +11,600 | 0.38% | 3,622,216 |
| 2016-08-11 | 2016-08-09 | 3.210 | 949,200 | -10,000 | 0.37% | 3,046,932 |
| 2016-08-03 | 2016-07-29 | 3.100 | 959,200 | +10,000 | 0.37% | 2,973,520 |
| 2016-07-18 | 2016-07-14 | 3.290 | 949,200 | +2,000 | 0.37% | 3,122,868 |
| 2016-07-12 | 2016-07-08 | 3.150 | 947,200 | -16,000 | 0.37% | 2,983,680 |
| 2016-07-08 | 2016-07-06 | 3.110 | 963,200 | +16,000 | 0.38% | 2,995,552 |
| 2016-07-06 | 2016-07-04 | 3.070 | 947,200 | -260,000 | 0.37% | 2,907,904 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,207,200 | +1,600 | 0.47% | 3,995,832 |
| 2016-06-29 | 2016-06-27 | 3.130 | 1,205,600 | +4,000 | 0.47% | 3,773,528 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,201,600 | -16,000 | 0.47% | 3,616,816 |
| 2016-06-02 | 2016-05-31 | 2.920 | 1,217,600 | -20,000 | 0.48% | 3,555,392 |
| 2016-05-23 | 2016-05-19 | 2.650 | 1,237,600 | +20,000 | 0.48% | 3,279,640 |
| 2016-05-11 | 2016-05-09 | 2.810 | 1,217,600 | +16,000 | 0.48% | 3,421,456 |
| 2016-05-10 | 2016-05-06 | 2.940 | 1,201,600 | +50,000 | 0.47% | 3,532,704 |
| 2016-04-26 | 2016-04-22 | 3.090 | 1,151,600 | -10,000 | 0.45% | 3,558,444 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,161,600 | -4,000 | 0.45% | 3,449,952 |
| 2016-04-21 | 2016-04-19 | 2.790 | 1,165,600 | -12,000 | 0.46% | 3,252,024 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,177,600 | -4,400 | 0.46% | 3,273,728 |
| 2016-03-18 | 2016-03-16 | 2.590 | 1,182,000 | +400 | 0.46% | 3,061,380 |
| 2016-03-03 | 2016-03-01 | 2.340 | 1,181,600 | +16,000 | 0.46% | 2,764,944 |
| 2016-02-24 | 2016-02-22 | 2.370 | 1,165,600 | +400 | 0.46% | 2,762,472 |
| 2016-02-18 | 2016-02-16 | 2.430 | 1,165,200 | -8,000 | 0.45% | 2,831,436 |
| 2016-01-26 | 2016-01-22 | 2.360 | 1,173,200 | +8,000 | 0.46% | 2,768,752 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,165,200 | +8,000 | 0.45% | 2,971,260 |
| 2016-01-13 | 2016-01-11 | 2.680 | 1,157,200 | +8,000 | 0.45% | 3,101,296 |
| 2016-01-11 | 2016-01-07 | 2.800 | 1,149,200 | +8,000 | 0.45% | 3,217,760 |
| 2016-01-06 | 2016-01-04 | 3.020 | 1,141,200 | +21,200 | 0.45% | 3,446,424 |
| 2016-01-05 | 2015-12-31 | 3.140 | 1,120,000 | -8,000 | 0.44% | 3,516,800 |
| 2015-12-16 | 2015-12-14 | 3.120 | 1,128,000 | +4,000 | 0.44% | 3,519,360 |
| 2015-12-14 | 2015-12-10 | 2.950 | 1,124,000 | +3,200 | 0.44% | 3,315,800 |
| 2015-12-04 | 2015-12-02 | 3.560 | 1,120,800 | -60,000 | 0.44% | 3,990,048 |
| 2015-11-30 | 2015-11-26 | 3.520 | 1,180,800 | +11,200 | 0.46% | 4,156,416 |
| 2015-11-27 | 2015-11-25 | 3.610 | 1,169,600 | -20,000 | 0.46% | 4,222,256 |
| 2015-11-24 | 2015-11-20 | 3.620 | 1,189,600 | +60,000 | 0.46% | 4,306,352 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,129,600 | -11,600 | 0.44% | 3,931,008 |
| 2015-11-19 | 2015-11-17 | 3.330 | 1,141,200 | +12,000 | 0.45% | 3,800,196 |
| 2015-11-16 | 2015-11-12 | 3.420 | 1,129,200 | -4,000 | 0.44% | 3,861,864 |
| 2015-11-13 | 2015-11-11 | 3.510 | 1,133,200 | -800 | 0.44% | 3,977,532 |
| 2015-11-09 | 2015-11-05 | 3.130 | 1,134,000 | -6,800 | 0.44% | 3,549,420 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,140,800 | -32,000 | 0.45% | 3,639,152 |
| 2015-10-28 | 2015-10-26 | 3.020 | 1,172,800 | -4,800 | 0.46% | 3,541,856 |
| 2015-10-27 | 2015-10-23 | 3.110 | 1,177,600 | -4,000 | 0.46% | 3,662,336 |
| 2015-10-26 | 2015-10-22 | 3.150 | 1,181,600 | +20,000 | 0.46% | 3,722,040 |
| 2015-10-23 | 2015-10-20 | 3.120 | 1,161,600 | -6,000 | 0.45% | 3,624,192 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,167,600 | -4,000 | 0.46% | 3,747,996 |
| 2015-10-14 | 2015-10-12 | 2.850 | 1,171,600 | +4,800 | 0.46% | 3,339,060 |
| 2015-09-17 | 2015-09-15 | 2.530 | 1,166,800 | +4,000 | 0.46% | 2,952,004 |
| 2015-09-09 | 2015-09-07 | 2.750 | 1,162,800 | -150,000 | 0.45% | 3,197,700 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,312,800 | +4,000 | 0.51% | 3,478,920 |
| 2015-08-12 | 2015-08-10 | 3.520 | 1,308,800 | -4,000 | 0.51% | 4,606,976 |
| 2015-07-29 | 2015-07-27 | 3.160 | 1,312,800 | +20,000 | 0.51% | 4,148,448 |
| 2015-07-23 | 2015-07-21 | 3.610 | 1,292,800 | +30,000 | 0.50% | 4,667,008 |
| 2015-07-20 | 2015-07-16 | 3.440 | 1,262,800 | +2,000 | 0.49% | 4,344,032 |
| 2015-07-13 | 2015-07-09 | 3.120 | 1,260,800 | -8,000 | 0.49% | 3,933,696 |
| 2015-07-10 | 2015-07-08 | 2.590 | 1,268,800 | +10,400 | 0.50% | 3,286,192 |
| 2015-07-09 | 2015-07-07 | 2.860 | 1,258,400 | +8,000 | 0.49% | 3,599,024 |
| 2015-07-08 | 2015-07-06 | 3.300 | 1,250,400 | -36,000 | 0.49% | 4,126,320 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,286,400 | +24,000 | 0.50% | 4,952,640 |
| 2015-07-03 | 2015-06-30 | 4.500 | 1,262,400 | +4,000 | 0.49% | 5,680,800 |
| 2015-07-02 | 2015-06-29 | 4.330 | 1,258,400 | +32,000 | 0.49% | 5,448,872 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,226,400 | +4,000 | 0.48% | 6,009,360 |
| 2015-06-16 | 2015-06-12 | 5.360 | 1,222,400 | -4,800 | 0.48% | 6,552,064 |
| 2015-06-12 | 2015-06-10 | 4.870 | 1,227,200 | +50,400 | 0.48% | 5,976,464 |
| 2015-06-11 | 2015-06-09 | 4.930 | 1,176,800 | +14,000 | 0.46% | 5,801,624 |
| 2015-06-04 | 2015-06-02 | 5.460 | 1,162,800 | +8,000 | 0.45% | 6,348,888 |
| 2015-06-03 | 2015-06-01 | 5.510 | 1,154,800 | -298,000 | 0.45% | 6,362,948 |
| 2015-06-02 | 2015-05-29 | 5.550 | 1,452,800 | -20,400 | 0.57% | 8,063,040 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,473,200 | +30,000 | 0.58% | 8,102,600 |
| 2015-05-29 | 2015-05-27 | 5.780 | 1,443,200 | -15,200 | 0.56% | 8,341,696 |
| 2015-05-28 | 2015-05-26 | 5.690 | 1,458,400 | +51,200 | 0.57% | 8,298,296 |
| 2015-05-26 | 2015-05-21 | 5.550 | 1,407,200 | +20,000 | 0.55% | 7,809,960 |
| 2015-05-22 | 2015-05-20 | 5.460 | 1,387,200 | -77,200 | 0.54% | 7,574,112 |
| 2015-05-12 | 2015-05-08 | 5.340 | 1,464,400 | +250,000 | 0.57% | 7,819,896 |
| 2015-05-11 | 2015-05-07 | 4.720 | 1,214,400 | -20,000 | 0.47% | 5,731,968 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,234,400 | +28,000 | 0.48% | 6,270,752 |
| 2015-05-07 | 2015-05-05 | 5.240 | 1,206,400 | +33,600 | 0.47% | 6,321,536 |
| 2015-05-06 | 2015-05-04 | 5.570 | 1,172,800 | -50,000 | 0.46% | 6,532,496 |
| 2015-05-05 | 2015-04-30 | 5.530 | 1,222,800 | +621,200 | 0.48% | 6,762,084 |
| 2015-05-04 | 2015-04-29 | 5.490 | 601,600 | +4,000 | 0.23% | 3,302,784 |
| 2015-04-29 | 2015-04-27 | 5.440 | 597,600 | -4,000 | 0.23% | 3,250,944 |
| 2015-04-24 | 2015-04-22 | 5.520 | 601,600 | -10,000 | 0.23% | 3,320,832 |
| 2015-04-23 | 2015-04-21 | 5.430 | 611,600 | +6,800 | 0.24% | 3,320,988 |
| 2015-04-22 | 2015-04-20 | 5.150 | 604,800 | +10,000 | 0.24% | 3,114,720 |
| 2015-04-21 | 2015-04-17 | 5.440 | 594,800 | -2,000 | 0.23% | 3,235,712 |
| 2015-04-17 | 2015-04-15 | 5.270 | 596,800 | -4,000 | 0.23% | 3,145,136 |
| 2015-04-16 | 2015-04-14 | 5.630 | 600,800 | +76,000 | 0.23% | 3,382,504 |
| 2015-04-15 | 2015-04-13 | 5.870 | 524,800 | -950,800 | 0.20% | 3,080,576 |
| 2015-04-14 | 2015-04-10 | 5.640 | 1,475,600 | +41,600 | 0.58% | 8,322,384 |
| 2015-04-13 | 2015-04-09 | 5.590 | 1,434,000 | -7,200 | 0.56% | 8,016,060 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,441,200 | -89,200 | 0.56% | 7,537,476 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,530,400 | -46,000 | 0.60% | 7,101,056 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,576,400 | -34,000 | 0.62% | 6,163,724 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,610,400 | -28,000 | 0.63% | 6,135,624 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,638,400 | -13,200 | 0.64% | 5,832,704 |
| 2015-03-11 | 2015-03-09 | 3.520 | 1,651,600 | -12,000 | 0.64% | 5,813,632 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,663,600 | -20,000 | 0.65% | 5,889,144 |
| 2015-03-06 | 2015-03-04 | 3.300 | 1,683,600 | +12,000 | 0.66% | 5,555,880 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,671,600 | -64,000 | 0.65% | 5,599,860 |
| 2015-02-24 | 2015-02-18 | 3.100 | 1,735,600 | +19,200 | 0.68% | 5,380,360 |
| 2015-02-17 | 2015-02-13 | 2.980 | 1,716,400 | +16,000 | 0.67% | 5,114,872 |
| 2015-02-11 | 2015-02-09 | 2.970 | 1,700,400 | +30,000 | 0.66% | 5,050,188 |
| 2015-02-10 | 2015-02-06 | 3.070 | 1,670,400 | +8,000 | 0.65% | 5,128,128 |
| 2015-01-29 | 2015-01-27 | 3.050 | 1,662,400 | +4,000 | 0.65% | 5,070,320 |
| 2015-01-12 | 2015-01-08 | 3.520 | 1,658,400 | -10,000 | 0.65% | 5,837,568 |
| 2015-01-09 | 2015-01-07 | 3.640 | 1,668,400 | +36,800 | 0.65% | 6,072,976 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,631,600 | +21,200 | 0.64% | 5,971,656 |
| 2015-01-07 | 2015-01-05 | 3.630 | 1,610,400 | +10,000 | 0.63% | 5,845,752 |
| 2014-12-22 | 2014-12-18 | 3.080 | 1,600,400 | -2,400 | 0.62% | 4,929,232 |
| 2014-12-19 | 2014-12-17 | 3.140 | 1,602,800 | -3,600 | 0.63% | 5,032,792 |
| 2014-12-12 | 2014-12-10 | 3.320 | 1,606,400 | +6,000 | 0.63% | 5,333,248 |
| 2014-12-11 | 2014-12-09 | 3.110 | 1,600,400 | +300,000 | 0.62% | 4,977,244 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,300,400 | +20,000 | 0.51% | 4,005,232 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,280,400 | +10,000 | 0.50% | 4,391,772 |
| 2014-12-04 | 2014-12-02 | 3.580 | 1,270,400 | +500,000 | 0.50% | 4,548,032 |
| 2014-12-03 | 2014-12-01 | 3.480 | 770,400 | +20,000 | 0.30% | 2,680,992 |
| 2014-12-02 | 2014-11-28 | 3.800 | 750,400 | +20,000 | 0.29% | 2,851,520 |
| 2014-11-25 | 2014-11-21 | 4.200 | 730,400 | +2,000 | 0.29% | 3,067,680 |
| 2014-11-21 | 2014-11-19 | 4.050 | 728,400 | +14,000 | 0.28% | 2,950,020 |
| 2014-11-20 | 2014-11-18 | 4.180 | 714,400 | -1,600 | 0.28% | 2,986,192 |
| 2014-11-19 | 2014-11-17 | 4.840 | 716,000 | +28,000 | 0.28% | 3,465,440 |
| 2014-11-13 | 2014-11-11 | 5.230 | 688,000 | -4,000 | 0.27% | 3,598,240 |
| 2014-11-12 | 2014-11-10 | 5.250 | 692,000 | -30,000 | 0.27% | 3,633,000 |
| 2014-11-07 | 2014-11-05 | 4.540 | 722,000 | +10,000 | 0.28% | 3,277,880 |
| 2014-11-03 | 2014-10-30 | 4.280 | 712,000 | -20,000 | 0.28% | 3,047,360 |
| 2014-10-31 | 2014-10-29 | 4.320 | 732,000 | -1,600 | 0.29% | 3,162,240 |
| 2014-10-29 | 2014-10-27 | 4.250 | 733,600 | +25,200 | 0.29% | 3,117,800 |
| 2014-10-27 | 2014-10-23 | 4.490 | 708,400 | +20,000 | 0.28% | 3,180,716 |
| 2014-10-24 | 2014-10-22 | 4.620 | 688,400 | +10,000 | 0.27% | 3,180,408 |
| 2014-10-23 | 2014-10-21 | 4.580 | 678,400 | +8,400 | 0.26% | 3,107,072 |
| 2014-10-22 | 2014-10-20 | 4.730 | 670,000 | +10,000 | 0.26% | 3,169,100 |
| 2014-10-21 | 2014-10-17 | 4.760 | 660,000 | +10,000 | 0.26% | 3,141,600 |
| 2014-10-20 | 2014-10-16 | 4.700 | 650,000 | +30,000 | 0.25% | 3,055,000 |
| 2014-10-13 | 2014-10-09 | 5.240 | 620,000 | +4,000 | 0.24% | 3,248,800 |
| 2014-10-09 | 2014-10-07 | 5.200 | 616,000 | -12,000 | 0.24% | 3,203,200 |
| 2014-10-08 | 2014-10-06 | 5.130 | 628,000 | +10,000 | 0.25% | 3,221,640 |
| 2014-10-03 | 2014-09-29 | 5.100 | 618,000 | +26,000 | 0.24% | 3,151,800 |
| 2014-09-24 | 2014-09-22 | 5.440 | 592,000 | +16,000 | 0.23% | 3,220,480 |
| 2014-09-23 | 2014-09-19 | 5.340 | 576,000 | +39,600 | 0.22% | 3,075,840 |
| 2014-09-22 | 2014-09-18 | 5.440 | 536,400 | -16,000 | 0.21% | 2,918,016 |
| 2014-09-19 | 2014-09-17 | 4.920 | 552,400 | +51,200 | 0.22% | 2,717,808 |
| 2014-09-17 | 2014-09-15 | 5.180 | 501,200 | +101,200 | 0.20% | 2,596,216 |
| 2014-09-16 | 2014-09-12 | 5.050 | 400,000 | -171,200 | 0.16% | 2,020,000 |
| 2014-09-01 | 2014-08-28 | 4.230 | 571,200 | +49,200 | 0.22% | 2,416,176 |
| 2014-08-29 | 2014-08-27 | 4.230 | 522,000 | +20,000 | 0.20% | 2,208,060 |
| 2014-08-27 | 2014-08-25 | 4.280 | 502,000 | +20,000 | 0.20% | 2,148,560 |
| 2014-08-26 | 2014-08-22 | 4.460 | 482,000 | -4,800 | 0.19% | 2,149,720 |
| 2014-08-25 | 2014-08-21 | 4.480 | 486,800 | +20,800 | 0.19% | 2,180,864 |
| 2014-08-21 | 2014-08-19 | 4.670 | 466,000 | +5,200 | 0.18% | 2,176,220 |
| 2014-08-20 | 2014-08-18 | 4.680 | 460,800 | +50,000 | 0.18% | 2,156,544 |
| 2014-08-19 | 2014-08-15 | 4.730 | 410,800 | +20,000 | 0.16% | 1,943,084 |
| 2014-08-12 | 2014-08-08 | 4.670 | 390,800 | +4,000 | 0.15% | 1,825,036 |
| 2014-08-07 | 2014-08-05 | 4.860 | 386,800 | -4,000 | 0.15% | 1,879,848 |
| 2014-08-06 | 2014-08-04 | 4.580 | 390,800 | +1,600 | 0.15% | 1,789,864 |
| 2014-08-05 | 2014-08-01 | 4.520 | 389,200 | +4,000 | 0.15% | 1,759,184 |
| 2014-08-04 | 2014-07-31 | 4.710 | 385,200 | +1,600 | 0.15% | 1,814,292 |
| 2014-08-01 | 2014-07-30 | 4.690 | 383,600 | -8,400 | 0.15% | 1,799,084 |
| 2014-07-31 | 2014-07-29 | 4.870 | 392,000 | +1,600 | 0.15% | 1,909,040 |
| 2014-07-30 | 2014-07-28 | 4.900 | 390,400 | -2,000 | 0.15% | 1,912,960 |
| 2014-07-29 | 2014-07-25 | 4.850 | 392,400 | -60,000 | 0.15% | 1,903,140 |
| 2014-07-28 | 2014-07-24 | 4.780 | 452,400 | -16,800 | 0.18% | 2,162,472 |
| 2014-07-23 | 2014-07-21 | 4.500 | 469,200 | -16,000 | 0.18% | 2,111,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 485,200 | +1,600 | 0.19% | 2,294,996 |
| 2014-07-21 | 2014-07-17 | 4.740 | 483,600 | +44,800 | 0.19% | 2,292,264 |
| 2014-07-18 | 2014-07-16 | 4.710 | 438,800 | -9,200 | 0.17% | 2,066,748 |
| 2014-07-17 | 2014-07-15 | 5.070 | 448,000 | -12,000 | 0.17% | 2,271,360 |
| 2014-07-16 | 2014-07-14 | 4.930 | 460,000 | -29,200 | 0.18% | 2,267,800 |
| 2014-07-15 | 2014-07-11 | 4.460 | 489,200 | +10,000 | 0.19% | 2,181,832 |
| 2014-07-14 | 2014-07-10 | 4.340 | 479,200 | +27,200 | 0.19% | 2,079,728 |
| 2014-07-11 | 2014-07-09 | 4.180 | 452,000 | -20,800 | 0.18% | 1,889,360 |
| 2014-07-10 | 2014-07-08 | 4.090 | 472,800 | -45,200 | 0.18% | 1,933,752 |
| 2014-07-09 | 2014-07-07 | 4.080 | 518,000 | -6,000 | 0.20% | 2,113,440 |
| 2014-07-08 | 2014-07-04 | 3.760 | 524,000 | -120,000 | 0.20% | 1,970,240 |
| 2014-07-04 | 2014-07-02 | 3.740 | 644,000 | +40,000 | 0.25% | 2,408,560 |
| 2014-06-30 | 2014-06-26 | 3.730 | 604,000 | +48,000 | 0.24% | 2,252,920 |
| 2014-06-27 | 2014-06-25 | 3.780 | 556,000 | +30,000 | 0.22% | 2,101,680 |
| 2014-06-26 | 2014-06-24 | 3.810 | 526,000 | -20,000 | 0.21% | 2,004,060 |
| 2014-06-25 | 2014-06-23 | 3.680 | 546,000 | +62,000 | 0.21% | 2,009,280 |
| 2014-06-23 | 2014-06-19 | 3.430 | 484,000 | +20,000 | 0.19% | 1,660,120 |
| 2014-06-19 | 2014-06-17 | 3.240 | 464,000 | +12,000 | 0.18% | 1,503,360 |
| 2014-06-18 | 2014-06-16 | 3.540 | 452,000 | -50,000 | 0.18% | 1,600,080 |
| 2014-06-16 | 2014-06-12 | 2.980 | 502,000 | -10,000 | 0.20% | 1,495,960 |
| 2014-06-13 | 2014-06-11 | 2.790 | 512,000 | -23,200 | 0.20% | 1,428,480 |
| 2014-05-22 | 2014-05-20 | 2.460 | 535,200 | +2,400 | 0.21% | 1,316,592 |
| 2014-05-20 | 2014-05-16 | 2.610 | 532,800 | -7,200 | 0.21% | 1,390,608 |
| 2014-05-19 | 2014-05-15 | 2.460 | 540,000 | +20,000 | 0.21% | 1,328,400 |
| 2014-04-22 | 2014-04-16 | 2.340 | 520,000 | -50,000 | 0.20% | 1,216,800 |
| 2014-04-17 | 2014-04-15 | 2.400 | 570,000 | +10,000 | 0.22% | 1,368,000 |
| 2014-04-15 | 2014-04-11 | 2.590 | 560,000 | +32,800 | 0.22% | 1,450,400 |
| 2014-04-14 | 2014-04-10 | 2.750 | 527,200 | +6,000 | 0.21% | 1,449,800 |
| 2014-03-10 | 2014-03-06 | 2.190 | 521,200 | -10,800 | 0.20% | 1,141,428 |
| 2014-03-07 | 2014-03-05 | 2.120 | 532,000 | +20,000 | 0.21% | 1,127,840 |
| 2014-03-05 | 2014-03-03 | 2.080 | 512,000 | +13,600 | 0.20% | 1,064,960 |
| 2014-03-04 | 2014-02-28 | 2.130 | 498,400 | -14,800 | 0.19% | 1,061,592 |
| 2014-02-21 | 2014-02-19 | 2.480 | 513,200 | -300,000 | 0.20% | 1,272,736 |
| 2014-02-12 | 2014-02-10 | 2.380 | 813,200 | -2,800 | 0.32% | 1,935,416 |
| 2014-01-17 | 2014-01-15 | 2.720 | 816,000 | -382,800 | 0.32% | 2,219,520 |
| 2014-01-07 | 2014-01-03 | 2.800 | 1,198,800 | -10,400 | 0.47% | 3,356,640 |
| 2014-01-02 | 2013-12-27 | 2.860 | 1,209,200 | +100,000 | 0.47% | 3,458,312 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,109,200 | +11,600 | 0.43% | 3,272,140 |
| 2013-12-19 | 2013-12-17 | 3.250 | 1,097,600 | -100,000 | 0.43% | 3,567,200 |
| 2013-12-18 | 2013-12-16 | 3.280 | 1,197,600 | -10,000 | 0.47% | 3,928,128 |
| 2013-12-05 | 2013-12-03 | 2.950 | 1,207,600 | -2,800 | 0.47% | 3,562,420 |
| 2013-12-04 | 2013-12-02 | 2.890 | 1,210,400 | -7,600 | 0.47% | 3,498,056 |
| 2013-11-28 | 2013-11-26 | 2.770 | 1,218,000 | -104,400 | 0.48% | 3,373,860 |
| 2013-11-21 | 2013-11-19 | 2.710 | 1,322,400 | +2,800 | 0.52% | 3,583,704 |
| 2013-11-20 | 2013-11-18 | 2.760 | 1,319,600 | +30,000 | 0.52% | 3,642,096 |
| 2013-11-13 | 2013-11-11 | 2.740 | 1,289,600 | +2,400 | 0.50% | 3,533,504 |
| 2013-11-11 | 2013-11-07 | 2.740 | 1,287,200 | +19,200 | 0.50% | 3,526,928 |
| 2013-11-06 | 2013-11-04 | 2.600 | 1,268,000 | +20,400 | 0.50% | 3,296,800 |
| 2013-11-05 | 2013-11-01 | 2.520 | 1,247,600 | +179,600 | 0.49% | 3,143,952 |
| 2013-10-23 | 2013-10-21 | 2.490 | 1,068,000 | -16,000 | 0.42% | 2,659,320 |
| 2013-10-22 | 2013-10-18 | 2.390 | 1,084,000 | +16,000 | 0.42% | 2,590,760 |
| 2013-10-10 | 2013-10-08 | 2.390 | 1,068,000 | +338,800 | 0.42% | 2,552,520 |
| 2013-10-08 | 2013-10-04 | 2.440 | 729,200 | +70,000 | 0.28% | 1,779,248 |
| 2013-09-30 | 2013-09-26 | 2.590 | 659,200 | +161,200 | 0.26% | 1,707,328 |
| 2013-09-04 | 2013-09-02 | 2.290 | 498,000 | -20,000 | 0.19% | 1,140,420 |
| 2013-08-22 | 2013-08-20 | 2.380 | 518,000 | +50,000 | 0.20% | 1,232,840 |
| 2013-07-11 | 2013-07-09 | 2.334 | 468,000 | +12,825 | 0.18% | 1,092,293 |
| 2013-07-02 | 2013-06-27 | 2.498 | 455,175 | -9,726 | 0.18% | 1,137,240 |
| 2013-06-26 | 2013-06-24 | 2.550 | 464,901 | +9,726 | 0.19% | 1,185,440 |
| 2013-06-20 | 2013-06-18 | 2.797 | 455,175 | -9,726 | 0.18% | 1,272,960 |
| 2013-06-17 | 2013-06-13 | 2.694 | 464,901 | +11,671 | 0.19% | 1,252,360 |
| 2013-06-14 | 2013-06-11 | 2.786 | 453,230 | +9,726 | 0.18% | 1,262,861 |
| 2013-05-21 | 2013-05-16 | 3.002 | 443,504 | +29,178 | 0.18% | 1,331,521 |
| 2013-05-02 | 2013-04-29 | 2.848 | 414,326 | -95,314 | 0.17% | 1,180,020 |
| 2013-03-22 | 2013-03-20 | 3.557 | 509,640 | -9,726 | 0.20% | 1,813,039 |
| 2013-03-20 | 2013-03-18 | 3.465 | 519,366 | -390,984 | 0.21% | 1,799,579 |
| 2013-03-18 | 2013-03-14 | 3.732 | 910,350 | +97,260 | 0.37% | 3,397,680 |
| 2013-03-14 | 2013-03-12 | 3.804 | 813,090 | +194,519 | 0.33% | 3,093,199 |
| 2013-03-12 | 2013-03-08 | 3.958 | 618,571 | +184,793 | 0.25% | 2,448,600 |
| 2013-03-08 | 2013-03-06 | 3.969 | 433,778 | +9,726 | 0.17% | 1,721,561 |
| 2013-03-05 | 2013-03-01 | 3.958 | 424,052 | -9,726 | 0.17% | 1,678,600 |
| 2013-02-26 | 2013-02-22 | 3.794 | 433,778 | -48,630 | 0.17% | 1,645,741 |
| 2013-02-21 | 2013-02-19 | 4.000 | 482,408 | -9,726 | 0.19% | 1,929,441 |
| 2013-02-14 | 2013-02-07 | 3.917 | 492,134 | +9,726 | 0.20% | 1,927,862 |
| 2013-01-24 | 2013-01-22 | 4.010 | 482,408 | +9,726 | 0.19% | 1,934,401 |
| 2013-01-22 | 2013-01-18 | 4.082 | 472,682 | +25,288 | 0.19% | 1,929,421 |
| 2013-01-18 | 2013-01-16 | 4.072 | 447,394 | -48,630 | 0.18% | 1,821,599 |
| 2013-01-17 | 2013-01-15 | 3.958 | 496,024 | -37,348 | 0.20% | 1,963,500 |
| 2013-01-16 | 2013-01-14 | 3.835 | 533,372 | -19,452 | 0.21% | 2,045,533 |
| 2013-01-15 | 2013-01-11 | 3.331 | 552,824 | +29,178 | 0.22% | 1,841,617 |
| 2013-01-10 | 2013-01-08 | 3.290 | 523,646 | -11,671 | 0.21% | 1,722,881 |
| 2013-01-09 | 2013-01-07 | 3.342 | 535,317 | +19,452 | 0.21% | 1,788,800 |
| 2013-01-08 | 2013-01-04 | 3.270 | 515,865 | +19,452 | 0.21% | 1,686,672 |
| 2013-01-02 | 2012-12-27 | 3.352 | 496,413 | -9,726 | 0.20% | 1,663,904 |
| 2012-12-21 | 2012-12-19 | 3.270 | 506,139 | +9,726 | 0.20% | 1,654,872 |
| 2012-12-19 | 2012-12-17 | 3.290 | 496,413 | +24,898 | 0.20% | 1,633,280 |
| 2012-12-14 | 2012-12-12 | 3.362 | 471,515 | +12,450 | 0.19% | 1,585,297 |
| 2012-12-07 | 2012-12-05 | 3.270 | 459,065 | -9,726 | 0.18% | 1,500,959 |
| 2012-12-06 | 2012-12-04 | 2.889 | 468,791 | +11,671 | 0.19% | 1,354,419 |
| 2012-11-06 | 2012-11-02 | 2.817 | 457,120 | +9,726 | 0.18% | 1,287,800 |
| 2012-11-05 | 2012-11-01 | 2.817 | 447,394 | -29,178 | 0.18% | 1,260,399 |
| 2012-11-02 | 2012-10-31 | 2.776 | 476,572 | +29,178 | 0.19% | 1,323,000 |
| 2012-10-22 | 2012-10-18 | 2.951 | 447,394 | -15,562 | 0.18% | 1,320,199 |
| 2012-09-25 | 2012-09-21 | 2.498 | 462,956 | +15,562 | 0.19% | 1,156,681 |
| 2012-07-13 | 2012-07-11 | 2.673 | 447,394 | +223,697 | 0.18% | 1,195,999 |
| 2012-06-07 | 2012-06-05 | 10.302 | 223,697 | +114,522 | 0.18% | 2,304,481 |
| 2012-03-01 | 2012-02-28 | 11.460 | 109,175 | -190 | 0.18% | 1,251,198 |
| 2012-02-21 | 2012-02-17 | 11.166 | 109,365 | -4,747 | 0.18% | 1,221,120 |
| 2012-01-20 | 2012-01-18 | 9.501 | 114,112 | +190 | 0.19% | 1,084,206 |
| 2011-11-22 | 2011-11-18 | 10.281 | 113,922 | +4,747 | 0.19% | 1,171,201 |
| 2011-11-10 | 2011-11-08 | 10.955 | 109,175 | -14,240 | 0.18% | 1,195,998 |
| 2011-11-08 | 2011-11-04 | 10.934 | 123,415 | -23,734 | 0.20% | 1,349,396 |
| 2011-10-31 | 2011-10-27 | 9.902 | 147,149 | +23,734 | 0.24% | 1,456,999 |
| 2011-08-05 | 2011-08-03 | 13.778 | 123,415 | +9,493 | 0.20% | 1,700,395 |
| 2011-08-04 | 2011-08-02 | 14.052 | 113,922 | +32,278 | 0.19% | 1,600,801 |
| 2011-06-02 | 2011-05-31 | 17.857 | 81,644 | +1,793 | 0.13% | 1,457,896 |
| 2011-05-25 | 2011-05-23 | 18.352 | 79,851 | +2,785 | 0.13% | 1,465,439 |
| 2011-05-24 | 2011-05-20 | 18.611 | 77,066 | +4,643 | 0.13% | 1,434,248 |
| 2011-05-03 | 2011-04-28 | 18.826 | 72,423 | +2,785 | 0.12% | 1,363,439 |
| 2011-04-04 | 2011-03-31 | 21.799 | 69,638 | -1,857 | 0.12% | 1,518,010 |
| 2011-04-01 | 2011-03-30 | 21.756 | 71,495 | +929 | 0.12% | 1,555,410 |
| 2011-02-18 | 2011-02-16 | 24.556 | 70,566 | -4,643 | 0.12% | 1,732,799 |
| 2010-11-26 | 2010-11-24 | 20.980 | 75,209 | -557 | 0.13% | 1,577,889 |
| 2010-11-12 | 2010-11-10 | 20.614 | 75,766 | +4,643 | 0.13% | 1,561,831 |
| 2010-10-25 | 2010-10-21 | 22.316 | 71,123 | +557 | 0.12% | 1,587,149 |
| 2010-08-11 | 2010-08-09 | 19.515 | 70,566 | -743 | 0.12% | 1,377,119 |
| 2010-08-10 | 2010-08-06 | 20.226 | 71,309 | -2,228 | 0.12% | 1,442,307 |
| 2010-08-05 | 2010-08-03 | 17.555 | 73,537 | +743 | 0.12% | 1,290,956 |
| 2010-06-10 | 2010-06-08 | 15.250 | 72,794 | -743 | 0.12% | 1,110,137 |
| 2010-05-19 | 2010-05-17 | 17.275 | 73,537 | +2,228 | 0.12% | 1,270,364 |
| 2010-02-24 | 2010-02-22 | 20.741 | 71,309 | +1,029 | 0.12% | 1,479,015 |
| 2010-01-22 | 2010-01-20 | 22.773 | 70,280 | -632,516 | 0.12% | 1,600,521 |
| 2010-01-08 | 2010-01-06 | 5.674 | 702,796 | +632,516 | 1.20% | 3,987,392 |
| 2010-01-07 | 2010-01-05 | 5.765 | 70,280 | -265,421 | 0.12% | 405,173 |
| 2009-12-16 | 2009-12-14 | 5.445 | 335,701 | +3,496 | 0.12% | 1,827,838 |
| 2009-11-03 | 2009-10-30 | 4.987 | 332,205 | -12,239 | 0.12% | 1,656,802 |
| 2009-09-07 | 2009-09-03 | 4.072 | 344,444 | +9,617 | 0.12% | 1,402,641 |
| 2009-08-18 | 2009-08-14 | 4.713 | 334,827 | +2,622 | 0.12% | 1,577,959 |
| 2009-07-21 | 2009-07-17 | 4.347 | 332,205 | -6,119 | 0.12% | 1,444,002 |
| 2009-07-17 | 2009-07-15 | 4.392 | 338,324 | -6,994 | 0.12% | 1,486,079 |
| 2009-07-15 | 2009-07-13 | 3.843 | 345,318 | +11,365 | 0.12% | 1,327,200 |
| 2009-06-22 | 2009-06-18 | 5.067 | 333,953 | -6,785 | 0.12% | 1,692,259 |
| 2009-06-19 | 2009-06-17 | 5.023 | 340,738 | -2,676 | 0.12% | 1,711,361 |
| 2009-05-12 | 2009-05-08 | 3.857 | 343,414 | -22,299 | 0.12% | 1,324,401 |
| 2009-04-30 | 2009-04-28 | 3.363 | 365,713 | -10,704 | 0.13% | 1,229,999 |
| 2009-04-28 | 2009-04-24 | 3.453 | 376,417 | -10,704 | 0.13% | 1,299,759 |
| 2009-04-16 | 2009-04-14 | 3.184 | 387,121 | +22,300 | 0.14% | 1,232,560 |
| 2009-04-14 | 2009-04-08 | 3.139 | 364,821 | +21,407 | 0.13% | 1,145,199 |
| 2009-03-26 | 2009-03-24 | 2.960 | 343,414 | -4,460 | 0.12% | 1,016,401 |
| 2009-02-19 | 2009-02-17 | 2.691 | 347,874 | -22,299 | 0.12% | 936,001 |
| 2009-02-17 | 2009-02-13 | 2.197 | 370,173 | -22,300 | 0.13% | 813,399 |
| 2009-02-10 | 2009-02-06 | 2.220 | 392,473 | +22,300 | 0.14% | 871,200 |
| 2009-01-13 | 2009-01-09 | 2.422 | 370,173 | +8,919 | 0.13% | 896,399 |
| 2009-01-12 | 2009-01-08 | 2.220 | 361,254 | +22,300 | 0.13% | 801,901 |
| 2009-01-08 | 2009-01-06 | 2.466 | 338,954 | -44,599 | 0.12% | 836,000 |
| 2008-12-29 | 2008-12-22 | 1.906 | 383,553 | +22,299 | 0.13% | 731,000 |
| 2008-12-17 | 2008-12-15 | 1.973 | 361,254 | +22,300 | 0.13% | 712,801 |
| 2008-10-08 | 2008-10-03 | 2.377 | 338,954 | -66,899 | 0.12% | 805,600 |
| 2008-09-09 | 2008-09-05 | 3.094 | 405,853 | -8,920 | 0.14% | 1,255,801 |
| 2008-09-03 | 2008-09-01 | 3.229 | 414,773 | +75,819 | 0.15% | 1,339,201 |
| 2008-07-09 | 2008-07-07 | 3.632 | 338,954 | -8,920 | 0.12% | 1,231,200 |
| 2008-05-08 | 2008-05-06 | 4.709 | 347,874 | -11,596 | 0.12% | 1,638,001 |
| 2008-05-02 | 2008-04-29 | 4.664 | 359,470 | -7,135 | 0.13% | 1,676,482 |
| 2008-04-10 | 2008-04-08 | 4.036 | 366,605 | +11,595 | 0.13% | 1,479,598 |
| 2008-04-08 | 2008-04-03 | 4.081 | 355,010 | +7,136 | 0.12% | 1,448,722 |
| 2008-04-02 | 2008-03-31 | 4.052 | 347,874 | -6,361 | 0.12% | 1,409,429 |
| 2007-11-15 | 2007-11-13 | 7.927 | 354,235 | -18,166 | 0.12% | 2,808,002 |
| 2007-11-07 | 2007-11-05 | 8.367 | 372,401 | -2,725 | 0.13% | 3,116,003 |
| 2007-11-02 | 2007-10-31 | 9.160 | 375,126 | +18,166 | 0.13% | 3,436,165 |
| 2007-10-23 | 2007-10-18 | 9.777 | 356,960 | +2,725 | 0.12% | 3,489,844 |
| 2007-10-22 | 2007-10-17 | 8.940 | 354,235 | +9,083 | 0.12% | 3,166,802 |
| 2007-08-03 | 2007-08-01 | 9.072 | 345,152 | +4,542 | 0.12% | 3,131,202 |
| 2007-08-02 | 2007-07-31 | 9.424 | 340,610 | -13,625 | 0.12% | 3,209,997 |
| 2007-07-25 | 2007-07-23 | 10.833 | 354,235 | +283,388 | 0.13% | 3,837,603 |
| 2007-06-26 | 2007-06-22 | 7.575 | 70,847 | 0.13% | 536,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy