History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 214,000 | +0 | 0.08% | 888,100 |
| 2025-10-13 | 2025-10-09 | 4.130 | 214,000 | +0 | 0.08% | 883,820 |
| 2025-10-10 | 2025-10-08 | 4.150 | 214,000 | +0 | 0.08% | 888,100 |
| 2025-10-09 | 2025-10-06 | 4.170 | 214,000 | +12,000 | 0.08% | 892,380 |
| 2025-10-03 | 2025-09-30 | 4.130 | 202,000 | +2,800 | 0.08% | 834,260 |
| 2025-09-29 | 2025-09-25 | 4.110 | 199,200 | +30,000 | 0.08% | 818,712 |
| 2025-09-26 | 2025-09-24 | 4.300 | 169,200 | -28,000 | 0.07% | 727,560 |
| 2025-09-25 | 2025-09-23 | 4.070 | 197,200 | +2,000 | 0.08% | 802,604 |
| 2025-09-23 | 2025-09-19 | 4.090 | 195,200 | +20,000 | 0.08% | 798,368 |
| 2025-09-22 | 2025-09-18 | 4.100 | 175,200 | -40,000 | 0.07% | 718,320 |
| 2025-09-19 | 2025-09-17 | 4.190 | 215,200 | +10,000 | 0.08% | 901,688 |
| 2025-09-17 | 2025-09-15 | 4.220 | 205,200 | +50,000 | 0.08% | 865,944 |
| 2025-09-16 | 2025-09-12 | 4.150 | 155,200 | +10,000 | 0.06% | 644,080 |
| 2025-09-12 | 2025-09-10 | 4.360 | 145,200 | -64,000 | 0.06% | 633,072 |
| 2025-09-04 | 2025-09-02 | 4.220 | 209,200 | -42,000 | 0.08% | 882,824 |
| 2025-09-03 | 2025-09-01 | 4.080 | 251,200 | +10,000 | 0.10% | 1,024,896 |
| 2025-09-01 | 2025-08-28 | 4.050 | 241,200 | +24,000 | 0.09% | 976,860 |
| 2025-08-29 | 2025-08-27 | 4.100 | 217,200 | +10,000 | 0.08% | 890,520 |
| 2025-08-27 | 2025-08-25 | 4.240 | 207,200 | +26,400 | 0.08% | 878,528 |
| 2025-08-26 | 2025-08-22 | 4.290 | 180,800 | +2,000 | 0.07% | 775,632 |
| 2025-08-25 | 2025-08-21 | 4.400 | 178,800 | -22,000 | 0.07% | 786,720 |
| 2025-08-21 | 2025-08-19 | 4.220 | 200,800 | -30,000 | 0.08% | 847,376 |
| 2025-08-14 | 2025-08-12 | 4.390 | 230,800 | +21,200 | 0.09% | 1,013,212 |
| 2025-08-13 | 2025-08-11 | 4.490 | 209,600 | -8,000 | 0.08% | 941,104 |
| 2025-08-12 | 2025-08-08 | 4.420 | 217,600 | +10,000 | 0.08% | 961,792 |
| 2025-08-11 | 2025-08-07 | 4.650 | 207,600 | -1,600 | 0.08% | 965,340 |
| 2025-08-08 | 2025-08-06 | 4.540 | 209,200 | +44,400 | 0.08% | 949,768 |
| 2025-08-07 | 2025-08-05 | 4.770 | 164,800 | -51,200 | 0.06% | 786,096 |
| 2025-08-06 | 2025-08-04 | 4.170 | 216,000 | +10,000 | 0.08% | 900,720 |
| 2025-08-05 | 2025-08-01 | 4.270 | 206,000 | -20,400 | 0.08% | 879,620 |
| 2025-08-04 | 2025-07-31 | 4.410 | 226,400 | +46,800 | 0.09% | 998,424 |
| 2025-08-01 | 2025-07-30 | 4.720 | 179,600 | -14,000 | 0.07% | 847,712 |
| 2025-07-24 | 2025-07-22 | 4.100 | 193,600 | +4,000 | 0.08% | 793,760 |
| 2025-07-23 | 2025-07-21 | 4.280 | 189,600 | +10,000 | 0.07% | 811,488 |
| 2025-07-22 | 2025-07-18 | 4.340 | 179,600 | -10,000 | 0.07% | 779,464 |
| 2025-07-21 | 2025-07-17 | 4.230 | 189,600 | -24,000 | 0.07% | 802,008 |
| 2025-07-17 | 2025-07-15 | 4.280 | 213,600 | +10,000 | 0.08% | 914,208 |
| 2025-07-16 | 2025-07-14 | 4.550 | 203,600 | -2,000 | 0.08% | 926,380 |
| 2025-07-15 | 2025-07-11 | 4.220 | 205,600 | +12,800 | 0.08% | 867,632 |
| 2025-07-11 | 2025-07-09 | 4.300 | 192,800 | -10,000 | 0.08% | 829,040 |
| 2025-07-10 | 2025-07-08 | 4.270 | 202,800 | +33,200 | 0.08% | 865,956 |
| 2025-07-07 | 2025-07-03 | 4.390 | 169,600 | -10,400 | 0.07% | 744,544 |
| 2025-07-04 | 2025-07-02 | 4.460 | 180,000 | -107,600 | 0.07% | 802,800 |
| 2025-07-03 | 2025-06-30 | 4.310 | 287,600 | +17,600 | 0.11% | 1,239,556 |
| 2025-07-02 | 2025-06-27 | 4.180 | 270,000 | +400 | 0.11% | 1,128,600 |
| 2025-06-30 | 2025-06-26 | 4.500 | 269,600 | +158,800 | 0.11% | 1,213,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 110,800 | -11,200 | 0.04% | 416,608 |
| 2025-06-26 | 2025-06-24 | 4.330 | 122,000 | +17,200 | 0.05% | 528,260 |
| 2025-06-25 | 2025-06-23 | 5.650 | 104,800 | -5,200 | 0.04% | 592,120 |
| 2025-06-24 | 2025-06-20 | 5.200 | 110,000 | +14,400 | 0.04% | 572,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 95,600 | +10,000 | 0.04% | 519,108 |
| 2025-06-20 | 2025-06-18 | 5.650 | 85,600 | -4,400 | 0.03% | 483,640 |
| 2025-06-18 | 2025-06-16 | 5.360 | 90,000 | +2,000 | 0.04% | 482,400 |
| 2025-06-17 | 2025-06-13 | 4.040 | 88,000 | -284,400 | 0.03% | 355,520 |
| 2025-06-11 | 2025-06-09 | 2.410 | 372,400 | +4,000 | 0.15% | 897,484 |
| 2025-06-10 | 2025-06-06 | 2.360 | 368,400 | -10,000 | 0.14% | 869,424 |
| 2025-06-06 | 2025-06-04 | 2.450 | 378,400 | +10,000 | 0.15% | 927,080 |
| 2025-06-04 | 2025-06-02 | 2.130 | 368,400 | +10,000 | 0.14% | 784,692 |
| 2025-06-03 | 2025-05-30 | 2.110 | 358,400 | +300,000 | 0.14% | 756,224 |
| 2025-05-30 | 2025-05-28 | 2.170 | 58,400 | -25,600 | 0.02% | 126,728 |
| 2025-05-26 | 2025-05-22 | 2.420 | 84,000 | +10,000 | 0.03% | 203,280 |
| 2025-05-20 | 2025-05-16 | 2.650 | 74,000 | +18,400 | 0.03% | 196,100 |
| 2025-05-13 | 2025-05-09 | 2.770 | 55,600 | +10,000 | 0.02% | 154,012 |
| 2025-05-12 | 2025-05-08 | 3.400 | 45,600 | -10,800 | 0.02% | 155,040 |
| 2025-05-09 | 2025-05-07 | 4.700 | 56,400 | +22,800 | 0.02% | 265,080 |
| 2025-05-08 | 2025-05-06 | 5.020 | 33,600 | -140,800 | 0.01% | 168,672 |
| 2025-04-24 | 2025-04-22 | 1.400 | 174,400 | -30,000 | 0.07% | 244,160 |
| 2025-04-10 | 2025-04-08 | 1.190 | 204,400 | +4,000 | 0.08% | 243,236 |
| 2025-04-07 | 2025-04-02 | 1.320 | 200,400 | +50,000 | 0.08% | 264,528 |
| 2025-03-13 | 2025-03-11 | 1.280 | 150,400 | +4,000 | 0.06% | 192,512 |
| 2025-03-10 | 2025-03-06 | 1.280 | 146,400 | +81,200 | 0.06% | 187,392 |
| 2025-02-24 | 2025-02-20 | 1.290 | 65,200 | +30,000 | 0.03% | 84,108 |
| 2025-02-20 | 2025-02-18 | 1.260 | 35,200 | -20,000 | 0.01% | 44,352 |
| 2025-02-19 | 2025-02-17 | 1.200 | 55,200 | -19,600 | 0.02% | 66,240 |
| 2025-02-10 | 2025-02-06 | 1.090 | 74,800 | +19,600 | 0.03% | 81,532 |
| 2024-04-17 | 2024-04-15 | 1.040 | 55,200 | +10,000 | 0.02% | 57,408 |
| 2024-03-14 | 2024-03-12 | 1.950 | 45,200 | +20,000 | 0.02% | 88,140 |
| 2023-12-28 | 2023-12-22 | 2.400 | 25,200 | -10,000 | 0.01% | 60,480 |
| 2023-12-22 | 2023-12-20 | 2.410 | 35,200 | +10,000 | 0.01% | 84,832 |
| 2023-12-21 | 2023-12-19 | 2.460 | 25,200 | -10,000 | 0.01% | 61,992 |
| 2023-12-19 | 2023-12-15 | 2.510 | 35,200 | +10,000 | 0.01% | 88,352 |
| 2023-12-12 | 2023-12-08 | 2.260 | 25,200 | -3,200 | 0.01% | 56,952 |
| 2023-12-11 | 2023-12-07 | 2.230 | 28,400 | +3,200 | 0.01% | 63,332 |
| 2023-10-05 | 2023-10-03 | 2.340 | 25,200 | -3,200 | 0.01% | 58,968 |
| 2023-10-03 | 2023-09-28 | 2.420 | 28,400 | +1,200 | 0.01% | 68,728 |
| 2023-09-18 | 2023-09-14 | 2.370 | 27,200 | -8,000 | 0.01% | 64,464 |
| 2023-09-15 | 2023-09-13 | 2.360 | 35,200 | +8,000 | 0.01% | 83,072 |
| 2023-09-07 | 2023-09-05 | 2.370 | 27,200 | -8,000 | 0.01% | 64,464 |
| 2023-09-06 | 2023-09-04 | 2.380 | 35,200 | +8,000 | 0.01% | 83,776 |
| 2023-08-07 | 2023-08-03 | 2.820 | 27,200 | -400 | 0.01% | 76,704 |
| 2023-08-04 | 2023-08-02 | 2.910 | 27,600 | +400 | 0.01% | 80,316 |
| 2023-07-31 | 2023-07-27 | 2.870 | 27,200 | +10,000 | 0.01% | 78,064 |
| 2023-07-27 | 2023-07-25 | 2.960 | 17,200 | +2,000 | 0.01% | 50,912 |
| 2023-07-24 | 2023-07-20 | 3.000 | 15,200 | +10,000 | 0.01% | 45,600 |
| 2023-07-14 | 2023-07-12 | 3.180 | 5,200 | -10,000 | 0.00% | 16,536 |
| 2023-07-11 | 2023-07-07 | 2.680 | 15,200 | +10,000 | 0.01% | 40,736 |
| 2023-07-10 | 2023-07-06 | 2.790 | 5,200 | -10,000 | 0.00% | 14,508 |
| 2023-04-12 | 2023-04-06 | 2.890 | 15,200 | -10,000 | 0.01% | 43,928 |
| 2023-03-31 | 2023-03-29 | 2.690 | 25,200 | +10,000 | 0.01% | 67,788 |
| 2023-02-16 | 2023-02-14 | 3.010 | 15,200 | +10,000 | 0.01% | 45,752 |
| 2023-02-10 | 2023-02-08 | 3.120 | 5,200 | -10,000 | 0.00% | 16,224 |
| 2022-12-12 | 2022-12-08 | 3.140 | 15,200 | -3,200 | 0.01% | 47,728 |
| 2022-11-28 | 2022-11-24 | 2.570 | 18,400 | +3,200 | 0.01% | 47,288 |
| 2022-10-25 | 2022-10-21 | 2.900 | 15,200 | +10,000 | 0.01% | 44,080 |
| 2022-10-24 | 2022-10-20 | 2.940 | 5,200 | -10,000 | 0.00% | 15,288 |
| 2022-10-18 | 2022-10-14 | 2.930 | 15,200 | +10,000 | 0.01% | 44,536 |
| 2022-09-23 | 2022-09-21 | 3.200 | 5,200 | -10,000 | 0.00% | 16,640 |
| 2022-09-22 | 2022-09-20 | 3.060 | 15,200 | +10,000 | 0.01% | 46,512 |
| 2022-09-16 | 2022-09-14 | 3.080 | 5,200 | -10,000 | 0.00% | 16,016 |
| 2022-09-13 | 2022-09-08 | 2.850 | 15,200 | -9,600 | 0.01% | 43,320 |
| 2022-09-09 | 2022-09-07 | 2.880 | 24,800 | +4,800 | 0.01% | 71,424 |
| 2022-09-08 | 2022-09-06 | 2.930 | 20,000 | +4,800 | 0.01% | 58,600 |
| 2022-08-15 | 2022-08-11 | 2.980 | 15,200 | -5,600 | 0.01% | 45,296 |
| 2022-08-10 | 2022-08-08 | 2.950 | 20,800 | -4,400 | 0.01% | 61,360 |
| 2022-07-20 | 2022-07-18 | 2.910 | 25,200 | +10,000 | 0.01% | 73,332 |
| 2022-06-30 | 2022-06-28 | 3.390 | 15,200 | -10,400 | 0.01% | 51,528 |
| 2022-06-29 | 2022-06-27 | 3.300 | 25,600 | +400 | 0.01% | 84,480 |
| 2022-06-21 | 2022-06-17 | 3.070 | 25,200 | +10,000 | 0.01% | 77,364 |
| 2022-06-13 | 2022-06-09 | 3.350 | 15,200 | +10,000 | 0.01% | 50,920 |
| 2022-06-09 | 2022-06-07 | 3.290 | 5,200 | -10,000 | 0.00% | 17,108 |
| 2022-06-01 | 2022-05-30 | 3.260 | 15,200 | +10,000 | 0.01% | 49,552 |
| 2022-05-30 | 2022-05-26 | 3.240 | 5,200 | -10,000 | 0.00% | 16,848 |
| 2022-05-27 | 2022-05-25 | 3.220 | 15,200 | +10,000 | 0.01% | 48,944 |
| 2022-05-25 | 2022-05-23 | 3.400 | 5,200 | -9,600 | 0.00% | 17,680 |
| 2022-05-23 | 2022-05-19 | 3.170 | 14,800 | +9,600 | 0.01% | 46,916 |
| 2022-03-16 | 2022-03-14 | 3.460 | 5,200 | +2,400 | 0.00% | 17,992 |
| 2022-03-08 | 2022-03-04 | 4.110 | 2,800 | -20,800 | 0.00% | 11,508 |
| 2022-03-02 | 2022-02-28 | 4.690 | 23,600 | +20,800 | 0.01% | 110,684 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,800 | -4,000 | 0.00% | 12,096 |
| 2022-01-27 | 2022-01-25 | 4.270 | 6,800 | -6,000 | 0.00% | 29,036 |
| 2022-01-26 | 2022-01-24 | 4.470 | 12,800 | +6,000 | 0.00% | 57,216 |
| 2022-01-13 | 2022-01-11 | 4.770 | 6,800 | -16,000 | 0.00% | 32,436 |
| 2022-01-11 | 2022-01-07 | 4.720 | 22,800 | +16,000 | 0.01% | 107,616 |
| 2022-01-10 | 2022-01-06 | 4.940 | 6,800 | -14,000 | 0.00% | 33,592 |
| 2022-01-06 | 2022-01-04 | 4.700 | 20,800 | +10,000 | 0.01% | 97,760 |
| 2022-01-04 | 2021-12-31 | 5.260 | 10,800 | +4,000 | 0.00% | 56,808 |
| 2022-01-03 | 2021-12-29 | 5.750 | 6,800 | +4,000 | 0.00% | 39,100 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,800 | -8,800 | 0.00% | 15,820 |
| 2021-12-28 | 2021-12-22 | 5.680 | 11,600 | +8,800 | 0.00% | 65,888 |
| 2021-12-17 | 2021-12-15 | 4.100 | 2,800 | -6,000 | 0.00% | 11,480 |
| 2021-12-16 | 2021-12-14 | 4.200 | 8,800 | +6,000 | 0.00% | 36,960 |
| 2021-12-09 | 2021-12-07 | 4.480 | 2,800 | -6,000 | 0.00% | 12,544 |
| 2021-12-07 | 2021-12-03 | 4.260 | 8,800 | +6,000 | 0.00% | 37,488 |
| 2021-12-06 | 2021-12-02 | 4.390 | 2,800 | -12,000 | 0.00% | 12,292 |
| 2021-12-03 | 2021-12-01 | 4.190 | 14,800 | +8,000 | 0.01% | 62,012 |
| 2021-11-12 | 2021-11-10 | 3.670 | 6,800 | -6,000 | 0.00% | 24,956 |
| 2021-10-27 | 2021-10-25 | 4.300 | 12,800 | -4,000 | 0.00% | 55,040 |
| 2021-10-26 | 2021-10-22 | 4.330 | 16,800 | +4,000 | 0.01% | 72,744 |
| 2021-10-22 | 2021-10-20 | 4.300 | 12,800 | +10,000 | 0.00% | 55,040 |
| 2021-10-21 | 2021-10-19 | 4.660 | 2,800 | -5,200 | 0.00% | 13,048 |
| 2021-10-18 | 2021-10-12 | 4.730 | 8,000 | +5,200 | 0.00% | 37,840 |
| 2021-10-12 | 2021-10-08 | 4.590 | 2,800 | -10,000 | 0.00% | 12,852 |
| 2021-10-11 | 2021-10-07 | 4.250 | 12,800 | +10,000 | 0.00% | 54,400 |
| 2021-10-08 | 2021-10-06 | 4.170 | 2,800 | -10,000 | 0.00% | 11,676 |
| 2021-10-07 | 2021-10-05 | 4.250 | 12,800 | +10,000 | 0.00% | 54,400 |
| 2021-09-30 | 2021-09-28 | 4.740 | 2,800 | -4,000 | 0.00% | 13,272 |
| 2021-09-20 | 2021-09-16 | 5.290 | 6,800 | -180,000 | 0.00% | 35,972 |
| 2021-09-17 | 2021-09-15 | 6.030 | 186,800 | +172,000 | 0.07% | 1,126,404 |
| 2021-09-16 | 2021-09-14 | 5.840 | 14,800 | +4,000 | 0.01% | 86,432 |
| 2021-09-14 | 2021-09-10 | 5.580 | 10,800 | -60,000 | 0.00% | 60,264 |
| 2021-09-13 | 2021-09-09 | 5.870 | 70,800 | +68,000 | 0.03% | 415,596 |
| 2021-09-02 | 2021-08-31 | 4.840 | 2,800 | -10,000 | 0.00% | 13,552 |
| 2021-09-01 | 2021-08-30 | 4.580 | 12,800 | +10,000 | 0.00% | 58,624 |
| 2021-08-26 | 2021-08-24 | 4.290 | 2,800 | -14,000 | 0.00% | 12,012 |
| 2021-08-19 | 2021-08-17 | 4.290 | 16,800 | -10,000 | 0.01% | 72,072 |
| 2021-08-18 | 2021-08-16 | 4.220 | 26,800 | +4,000 | 0.01% | 113,096 |
| 2021-08-13 | 2021-08-11 | 4.610 | 22,800 | -14,000 | 0.01% | 105,108 |
| 2021-08-12 | 2021-08-10 | 4.380 | 36,800 | +10,000 | 0.01% | 161,184 |
| 2021-07-30 | 2021-07-28 | 4.450 | 26,800 | -3,200 | 0.01% | 119,260 |
| 2021-07-20 | 2021-07-16 | 5.640 | 30,000 | +14,000 | 0.01% | 169,200 |
| 2021-07-19 | 2021-07-15 | 5.530 | 16,000 | -1,200 | 0.01% | 88,480 |
| 2021-07-16 | 2021-07-14 | 5.850 | 17,200 | -10,000 | 0.01% | 100,620 |
| 2021-07-15 | 2021-07-13 | 5.990 | 27,200 | -14,000 | 0.01% | 162,928 |
| 2021-07-14 | 2021-07-12 | 5.790 | 41,200 | +14,000 | 0.02% | 238,548 |
| 2021-07-13 | 2021-07-09 | 5.970 | 27,200 | +10,000 | 0.01% | 162,384 |
| 2021-07-06 | 2021-07-02 | 5.890 | 17,200 | -9,600 | 0.01% | 101,308 |
| 2021-06-29 | 2021-06-25 | 6.190 | 26,800 | +1,200 | 0.01% | 165,892 |
| 2021-06-25 | 2021-06-23 | 6.180 | 25,600 | -24,000 | 0.01% | 158,208 |
| 2021-06-23 | 2021-06-21 | 6.370 | 49,600 | +2,000 | 0.02% | 315,952 |
| 2021-06-22 | 2021-06-18 | 6.380 | 47,600 | +12,000 | 0.02% | 303,688 |
| 2021-06-21 | 2021-06-17 | 6.420 | 35,600 | +21,200 | 0.01% | 228,552 |
| 2021-06-18 | 2021-06-16 | 7.000 | 14,400 | +2,000 | 0.01% | 100,800 |
| 2021-06-04 | 2021-06-02 | 7.660 | 12,400 | -50,000 | 0.00% | 94,984 |
| 2021-06-03 | 2021-06-01 | 8.460 | 62,400 | -6,000 | 0.02% | 527,904 |
| 2021-06-02 | 2021-05-31 | 8.180 | 68,400 | +56,000 | 0.03% | 559,512 |
| 2021-06-01 | 2021-05-28 | 8.000 | 12,400 | -400 | 0.00% | 99,200 |
| 2021-05-31 | 2021-05-27 | 8.300 | 12,800 | -204,800 | 0.00% | 106,240 |
| 2021-05-28 | 2021-05-26 | 8.990 | 217,600 | +204,800 | 0.08% | 1,956,224 |
| 2021-05-26 | 2021-05-24 | 7.360 | 12,800 | -70,800 | 0.00% | 94,208 |
| 2021-05-25 | 2021-05-21 | 6.870 | 83,600 | -9,200 | 0.03% | 574,332 |
| 2021-05-24 | 2021-05-20 | 9.180 | 92,800 | -22,000 | 0.04% | 851,904 |
| 2021-05-21 | 2021-05-18 | 7.500 | 114,800 | +12,000 | 0.04% | 861,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 102,800 | -100,000 | 0.04% | 525,308 |
| 2021-05-18 | 2021-05-14 | 4.970 | 202,800 | -80,000 | 0.08% | 1,007,916 |
| 2021-05-17 | 2021-05-13 | 5.380 | 282,800 | +228,000 | 0.11% | 1,521,464 |
| 2021-05-14 | 2021-05-12 | 6.300 | 54,800 | -149,600 | 0.02% | 345,240 |
| 2021-05-13 | 2021-05-11 | 6.010 | 204,400 | -88,000 | 0.08% | 1,228,444 |
| 2021-05-12 | 2021-05-10 | 5.710 | 292,400 | -97,200 | 0.11% | 1,669,604 |
| 2021-05-11 | 2021-05-07 | 5.010 | 389,600 | -204,800 | 0.15% | 1,951,896 |
| 2021-05-10 | 2021-05-06 | 4.150 | 594,400 | +317,600 | 0.23% | 2,466,760 |
| 2021-05-05 | 2021-05-03 | 3.150 | 276,800 | +20,000 | 0.11% | 871,920 |
| 2021-04-27 | 2021-04-23 | 3.430 | 256,800 | +6,000 | 0.10% | 880,824 |
| 2021-04-26 | 2021-04-22 | 3.340 | 250,800 | -12,000 | 0.10% | 837,672 |
| 2021-04-21 | 2021-04-19 | 3.640 | 262,800 | -459,600 | 0.10% | 956,592 |
| 2021-04-20 | 2021-04-16 | 3.730 | 722,400 | +478,400 | 0.28% | 2,694,552 |
| 2021-04-19 | 2021-04-15 | 3.150 | 244,000 | -10,000 | 0.10% | 768,600 |
| 2021-04-16 | 2021-04-14 | 3.610 | 254,000 | +35,600 | 0.10% | 916,940 |
| 2021-04-15 | 2021-04-13 | 3.500 | 218,400 | -16,000 | 0.09% | 764,400 |
| 2021-04-14 | 2021-04-12 | 4.240 | 234,400 | -191,600 | 0.09% | 993,856 |
| 2021-04-13 | 2021-04-09 | 3.700 | 426,000 | +184,000 | 0.17% | 1,576,200 |
| 2021-04-12 | 2021-04-08 | 3.490 | 242,000 | +16,000 | 0.09% | 844,580 |
| 2021-03-23 | 2021-03-19 | 2.200 | 226,000 | -77,600 | 0.09% | 497,200 |
| 2021-03-18 | 2021-03-16 | 2.350 | 303,600 | -10,000 | 0.12% | 713,460 |
| 2021-03-17 | 2021-03-15 | 2.340 | 313,600 | -30,000 | 0.12% | 733,824 |
| 2021-03-16 | 2021-03-12 | 2.140 | 343,600 | -10,000 | 0.13% | 735,304 |
| 2021-03-12 | 2021-03-10 | 2.140 | 353,600 | -115,600 | 0.14% | 756,704 |
| 2021-03-11 | 2021-03-09 | 1.850 | 469,200 | +2,800 | 0.18% | 868,020 |
| 2021-03-10 | 2021-03-08 | 1.720 | 466,400 | +145,600 | 0.18% | 802,208 |
| 2021-03-09 | 2021-03-05 | 1.910 | 320,800 | -64,000 | 0.13% | 612,728 |
| 2021-03-08 | 2021-03-04 | 2.200 | 384,800 | +10,000 | 0.15% | 846,560 |
| 2021-03-05 | 2021-03-03 | 1.680 | 374,800 | -70,000 | 0.15% | 629,664 |
| 2021-03-04 | 2021-03-02 | 1.710 | 444,800 | +20,000 | 0.17% | 760,608 |
| 2021-03-02 | 2021-02-26 | 1.950 | 424,800 | -71,200 | 0.17% | 828,360 |
| 2021-03-01 | 2021-02-25 | 2.060 | 496,000 | -29,200 | 0.19% | 1,021,760 |
| 2021-02-26 | 2021-02-24 | 2.050 | 525,200 | -20,000 | 0.21% | 1,076,660 |
| 2021-02-24 | 2021-02-22 | 1.730 | 545,200 | +12,000 | 0.21% | 943,196 |
| 2021-02-23 | 2021-02-19 | 1.590 | 533,200 | +20,000 | 0.21% | 847,788 |
| 2021-02-04 | 2021-02-02 | 1.010 | 513,200 | -2,000 | 0.20% | 518,332 |
| 2021-01-21 | 2021-01-19 | 0.930 | 515,200 | -20,000 | 0.20% | 479,136 |
| 2020-12-02 | 2020-11-30 | 0.800 | 535,200 | -30,800 | 0.21% | 428,160 |
| 2020-11-27 | 2020-11-25 | 0.780 | 566,000 | +30,800 | 0.22% | 441,480 |
| 2020-08-20 | 2020-08-18 | 0.740 | 535,200 | -4,000 | 0.21% | 396,048 |
| 2020-07-10 | 2020-07-08 | 0.750 | 539,200 | -12,800 | 0.21% | 404,400 |
| 2020-07-09 | 2020-07-07 | 0.730 | 552,000 | +12,800 | 0.22% | 402,960 |
| 2020-05-27 | 2020-05-25 | 0.640 | 539,200 | +800 | 0.21% | 345,088 |
| 2020-03-26 | 2020-03-24 | 0.650 | 538,400 | -12,400 | 0.21% | 349,960 |
| 2019-10-18 | 2019-10-16 | 1.030 | 550,800 | -17,600 | 0.22% | 567,324 |
| 2019-10-16 | 2019-10-14 | 1.060 | 568,400 | -66,000 | 0.22% | 602,504 |
| 2019-10-15 | 2019-10-11 | 1.060 | 634,400 | -52,800 | 0.25% | 672,464 |
| 2019-10-14 | 2019-10-10 | 1.050 | 687,200 | -1,200 | 0.27% | 721,560 |
| 2019-10-10 | 2019-10-08 | 1.040 | 688,400 | -12,000 | 0.27% | 715,936 |
| 2019-10-08 | 2019-10-03 | 1.040 | 700,400 | -8,800 | 0.27% | 728,416 |
| 2019-10-04 | 2019-10-02 | 1.050 | 709,200 | -33,200 | 0.28% | 744,660 |
| 2019-06-25 | 2019-06-21 | 1.310 | 742,400 | -10,000 | 0.29% | 972,544 |
| 2019-05-17 | 2019-05-15 | 1.390 | 752,400 | +12,000 | 0.29% | 1,045,836 |
| 2019-05-15 | 2019-05-10 | 1.330 | 740,400 | -10,000 | 0.29% | 984,732 |
| 2019-04-26 | 2019-04-24 | 1.520 | 750,400 | -4,000 | 0.29% | 1,140,608 |
| 2019-04-25 | 2019-04-23 | 1.540 | 754,400 | +4,000 | 0.29% | 1,161,776 |
| 2019-04-16 | 2019-04-12 | 1.650 | 750,400 | +6,000 | 0.29% | 1,238,160 |
| 2019-04-10 | 2019-04-08 | 1.670 | 744,400 | +2,000 | 0.29% | 1,243,148 |
| 2019-04-09 | 2019-04-04 | 1.700 | 742,400 | +9,200 | 0.29% | 1,262,080 |
| 2019-03-12 | 2019-03-08 | 1.470 | 733,200 | -20,000 | 0.29% | 1,077,804 |
| 2019-02-27 | 2019-02-25 | 1.480 | 753,200 | -20,000 | 0.29% | 1,114,736 |
| 2019-02-20 | 2019-02-18 | 1.400 | 773,200 | +100,000 | 0.30% | 1,082,480 |
| 2018-10-02 | 2018-09-27 | 1.330 | 673,200 | -60,000 | 0.26% | 895,356 |
| 2018-09-28 | 2018-09-26 | 1.350 | 733,200 | +60,000 | 0.29% | 989,820 |
| 2018-09-14 | 2018-09-12 | 1.210 | 673,200 | -10,000 | 0.26% | 814,572 |
| 2018-08-13 | 2018-08-09 | 1.400 | 683,200 | -10,000 | 0.27% | 956,480 |
| 2018-07-31 | 2018-07-27 | 1.350 | 693,200 | -14,000 | 0.27% | 935,820 |
| 2018-07-30 | 2018-07-26 | 1.330 | 707,200 | +10,000 | 0.28% | 940,576 |
| 2018-07-27 | 2018-07-25 | 1.330 | 697,200 | +14,000 | 0.27% | 927,276 |
| 2018-07-04 | 2018-06-29 | 1.310 | 683,200 | -18,000 | 0.27% | 894,992 |
| 2018-07-03 | 2018-06-28 | 1.280 | 701,200 | -2,000 | 0.27% | 897,536 |
| 2018-06-07 | 2018-06-05 | 1.480 | 703,200 | -18,000 | 0.27% | 1,040,736 |
| 2018-06-05 | 2018-06-01 | 1.470 | 721,200 | -14,800 | 0.28% | 1,060,164 |
| 2018-06-04 | 2018-05-31 | 1.470 | 736,000 | -4,000 | 0.29% | 1,081,920 |
| 2018-06-01 | 2018-05-30 | 1.420 | 740,000 | -14,000 | 0.29% | 1,050,800 |
| 2018-05-28 | 2018-05-24 | 1.540 | 754,000 | +4,000 | 0.29% | 1,161,160 |
| 2018-05-23 | 2018-05-18 | 1.600 | 750,000 | -7,200 | 0.29% | 1,200,000 |
| 2018-05-21 | 2018-05-17 | 1.510 | 757,200 | +32,800 | 0.30% | 1,143,372 |
| 2018-05-15 | 2018-05-11 | 1.460 | 724,400 | +6,800 | 0.28% | 1,057,624 |
| 2018-05-14 | 2018-05-10 | 1.520 | 717,600 | +14,000 | 0.28% | 1,090,752 |
| 2018-05-11 | 2018-05-09 | 1.460 | 703,600 | +37,200 | 0.27% | 1,027,256 |
| 2018-05-04 | 2018-05-02 | 1.440 | 666,400 | +3,200 | 0.26% | 959,616 |
| 2018-04-30 | 2018-04-26 | 1.410 | 663,200 | -20,000 | 0.26% | 935,112 |
| 2018-04-27 | 2018-04-25 | 1.440 | 683,200 | -50,000 | 0.27% | 983,808 |
| 2018-04-23 | 2018-04-19 | 1.590 | 733,200 | +50,000 | 0.29% | 1,165,788 |
| 2018-04-20 | 2018-04-18 | 1.540 | 683,200 | +20,000 | 0.27% | 1,052,128 |
| 2018-04-19 | 2018-04-17 | 1.480 | 663,200 | -50,000 | 0.26% | 981,536 |
| 2018-04-06 | 2018-04-03 | 1.240 | 713,200 | -50,000 | 0.28% | 884,368 |
| 2018-03-27 | 2018-03-23 | 1.230 | 763,200 | +40,000 | 0.30% | 938,736 |
| 2018-02-20 | 2018-02-13 | 1.280 | 723,200 | +10,000 | 0.28% | 925,696 |
| 2018-02-09 | 2018-02-07 | 1.320 | 713,200 | -10,000 | 0.28% | 941,424 |
| 2018-01-29 | 2018-01-25 | 1.380 | 723,200 | -128,800 | 0.28% | 998,016 |
| 2018-01-26 | 2018-01-24 | 1.410 | 852,000 | +8,800 | 0.33% | 1,201,320 |
| 2018-01-23 | 2018-01-19 | 1.340 | 843,200 | -48,000 | 0.33% | 1,129,888 |
| 2018-01-22 | 2018-01-18 | 1.360 | 891,200 | -90,000 | 0.35% | 1,212,032 |
| 2018-01-17 | 2018-01-15 | 1.350 | 981,200 | -72,000 | 0.38% | 1,324,620 |
| 2018-01-16 | 2018-01-12 | 1.410 | 1,053,200 | +10,000 | 0.41% | 1,485,012 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,043,200 | -6,000 | 0.41% | 1,408,320 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,049,200 | +6,000 | 0.41% | 1,426,912 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,043,200 | -10,000 | 0.41% | 1,272,704 |
| 2017-11-30 | 2017-11-28 | 1.300 | 1,053,200 | -69,600 | 0.41% | 1,369,160 |
| 2017-11-10 | 2017-11-08 | 1.450 | 1,122,800 | -80,000 | 0.44% | 1,628,060 |
| 2017-11-09 | 2017-11-07 | 1.530 | 1,202,800 | +149,600 | 0.47% | 1,840,284 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,053,200 | +20,000 | 0.41% | 1,548,204 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,033,200 | -1,200 | 0.40% | 1,446,480 |
| 2017-10-17 | 2017-10-13 | 1.390 | 1,034,400 | -10,000 | 0.40% | 1,437,816 |
| 2017-10-13 | 2017-10-11 | 1.350 | 1,044,400 | +10,000 | 0.41% | 1,409,940 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,034,400 | +240,000 | 0.40% | 1,448,160 |
| 2017-09-29 | 2017-09-27 | 1.420 | 794,400 | -200,000 | 0.31% | 1,128,048 |
| 2017-09-26 | 2017-09-22 | 1.290 | 994,400 | -8,400 | 0.39% | 1,282,776 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,002,800 | +8,400 | 0.39% | 1,313,668 |
| 2017-09-01 | 2017-08-30 | 1.350 | 994,400 | -6,400 | 0.39% | 1,342,440 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,000,800 | +100,000 | 0.39% | 1,351,080 |
| 2017-08-30 | 2017-08-28 | 1.360 | 900,800 | -10,000 | 0.35% | 1,225,088 |
| 2017-08-29 | 2017-08-25 | 1.380 | 910,800 | +1,600 | 0.36% | 1,256,904 |
| 2017-08-16 | 2017-08-14 | 1.400 | 909,200 | -99,200 | 0.35% | 1,272,880 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,008,400 | +109,200 | 0.39% | 1,371,424 |
| 2017-08-10 | 2017-08-08 | 1.510 | 899,200 | -10,000 | 0.35% | 1,357,792 |
| 2017-08-01 | 2017-07-28 | 1.370 | 909,200 | +10,000 | 0.35% | 1,245,604 |
| 2017-07-31 | 2017-07-27 | 1.390 | 899,200 | -230,000 | 0.35% | 1,249,888 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,129,200 | +10,000 | 0.44% | 1,705,092 |
| 2017-07-27 | 2017-07-25 | 1.550 | 1,119,200 | -6,400 | 0.44% | 1,734,760 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,125,600 | +6,400 | 0.44% | 1,767,192 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,119,200 | +40,000 | 0.44% | 1,846,680 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,079,200 | -20,000 | 0.42% | 1,510,880 |
| 2017-07-20 | 2017-07-18 | 1.320 | 1,099,200 | +20,000 | 0.43% | 1,450,944 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,079,200 | -10,000 | 0.42% | 1,381,376 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,089,200 | -40,000 | 0.43% | 1,339,716 |
| 2017-07-12 | 2017-07-10 | 1.240 | 1,129,200 | +30,000 | 0.44% | 1,400,208 |
| 2017-07-07 | 2017-07-05 | 1.250 | 1,099,200 | -40,400 | 0.43% | 1,374,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,139,600 | +40,400 | 0.44% | 1,401,708 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,099,200 | +160,000 | 0.43% | 1,417,968 |
| 2017-06-21 | 2017-06-19 | 1.220 | 939,200 | +40,000 | 0.37% | 1,145,824 |
| 2017-06-12 | 2017-06-08 | 1.360 | 899,200 | -800 | 0.35% | 1,222,912 |
| 2017-06-05 | 2017-06-01 | 1.100 | 900,000 | +20,000 | 0.35% | 990,000 |
| 2017-05-31 | 2017-05-26 | 1.240 | 880,000 | -60,000 | 0.34% | 1,091,200 |
| 2017-05-24 | 2017-05-22 | 1.250 | 940,000 | +60,000 | 0.37% | 1,175,000 |
| 2017-04-27 | 2017-04-25 | 1.270 | 880,000 | -65,600 | 0.34% | 1,117,600 |
| 2017-04-24 | 2017-04-20 | 1.420 | 945,600 | -50,000 | 0.37% | 1,342,752 |
| 2017-04-11 | 2017-04-07 | 1.790 | 995,600 | +20,000 | 0.39% | 1,782,124 |
| 2017-03-31 | 2017-03-29 | 2.190 | 975,600 | -10,000 | 0.38% | 2,136,564 |
| 2017-03-23 | 2017-03-21 | 2.300 | 985,600 | +100,000 | 0.38% | 2,266,880 |
| 2017-03-22 | 2017-03-20 | 2.290 | 885,600 | -10,000 | 0.35% | 2,028,024 |
| 2017-03-17 | 2017-03-15 | 2.300 | 895,600 | -150,000 | 0.35% | 2,059,880 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,045,600 | +170,000 | 0.41% | 2,509,440 |
| 2017-03-07 | 2017-03-03 | 2.200 | 875,600 | -10,800 | 0.34% | 1,926,320 |
| 2017-03-06 | 2017-03-02 | 2.200 | 886,400 | -11,200 | 0.35% | 1,950,080 |
| 2017-03-03 | 2017-03-01 | 2.240 | 897,600 | -10,000 | 0.35% | 2,010,624 |
| 2017-02-21 | 2017-02-17 | 2.390 | 907,600 | -12,000 | 0.35% | 2,169,164 |
| 2017-02-20 | 2017-02-16 | 2.380 | 919,600 | -417,200 | 0.36% | 2,188,648 |
| 2017-02-17 | 2017-02-15 | 2.410 | 1,336,800 | -38,000 | 0.52% | 3,221,688 |
| 2017-02-16 | 2017-02-14 | 2.380 | 1,374,800 | -40,000 | 0.54% | 3,272,024 |
| 2017-02-15 | 2017-02-13 | 2.330 | 1,414,800 | -100,000 | 0.55% | 3,296,484 |
| 2017-02-14 | 2017-02-10 | 2.320 | 1,514,800 | -259,200 | 0.59% | 3,514,336 |
| 2017-02-13 | 2017-02-09 | 2.350 | 1,774,000 | -62,000 | 0.69% | 4,168,900 |
| 2017-02-10 | 2017-02-08 | 2.350 | 1,836,000 | +12,000 | 0.72% | 4,314,600 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,824,000 | -100,000 | 0.71% | 4,341,120 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,924,000 | -55,600 | 0.75% | 4,521,400 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,979,600 | +308,800 | 0.77% | 4,810,428 |
| 2017-02-06 | 2017-02-02 | 2.820 | 1,670,800 | +7,600 | 0.65% | 4,711,656 |
| 2017-02-02 | 2017-01-27 | 2.860 | 1,663,200 | +19,200 | 0.65% | 4,756,752 |
| 2017-01-26 | 2017-01-24 | 2.820 | 1,644,000 | -27,200 | 0.64% | 4,636,080 |
| 2017-01-24 | 2017-01-20 | 2.820 | 1,671,200 | -16,000 | 0.65% | 4,712,784 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,687,200 | +63,200 | 0.66% | 4,690,416 |
| 2017-01-18 | 2017-01-16 | 2.700 | 1,624,000 | -21,200 | 0.63% | 4,384,800 |
| 2017-01-17 | 2017-01-13 | 2.800 | 1,645,200 | -4,800 | 0.64% | 4,606,560 |
| 2017-01-16 | 2017-01-12 | 2.770 | 1,650,000 | -100,000 | 0.64% | 4,570,500 |
| 2017-01-13 | 2017-01-11 | 2.760 | 1,750,000 | +10,000 | 0.68% | 4,830,000 |
| 2017-01-12 | 2017-01-10 | 2.770 | 1,740,000 | -120,000 | 0.68% | 4,819,800 |
| 2017-01-11 | 2017-01-09 | 2.780 | 1,860,000 | +200,000 | 0.73% | 5,170,800 |
| 2017-01-09 | 2017-01-05 | 2.810 | 1,660,000 | +20,000 | 0.65% | 4,664,600 |
| 2017-01-06 | 2017-01-04 | 2.790 | 1,640,000 | +12,000 | 0.64% | 4,575,600 |
| 2016-12-30 | 2016-12-28 | 2.690 | 1,628,000 | -44,000 | 0.64% | 4,379,320 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,672,000 | -156,000 | 0.65% | 4,514,400 |
| 2016-12-23 | 2016-12-21 | 2.770 | 1,828,000 | +75,600 | 0.71% | 5,063,560 |
| 2016-12-22 | 2016-12-20 | 2.740 | 1,752,400 | +72,000 | 0.68% | 4,801,576 |
| 2016-12-21 | 2016-12-19 | 2.880 | 1,680,400 | -10,000 | 0.66% | 4,839,552 |
| 2016-12-20 | 2016-12-16 | 2.920 | 1,690,400 | +2,000 | 0.66% | 4,935,968 |
| 2016-12-19 | 2016-12-15 | 2.900 | 1,688,400 | +97,200 | 0.66% | 4,896,360 |
| 2016-12-16 | 2016-12-14 | 2.940 | 1,591,200 | +44,400 | 0.62% | 4,678,128 |
| 2016-12-15 | 2016-12-13 | 3.030 | 1,546,800 | +146,000 | 0.60% | 4,686,804 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,400,800 | +100,000 | 0.55% | 4,146,368 |
| 2016-12-13 | 2016-12-09 | 3.190 | 1,300,800 | +90,000 | 0.51% | 4,149,552 |
| 2016-12-12 | 2016-12-08 | 3.250 | 1,210,800 | +10,000 | 0.47% | 3,935,100 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,200,800 | +20,000 | 0.47% | 3,902,600 |
| 2016-12-08 | 2016-12-06 | 3.210 | 1,180,800 | -56,400 | 0.46% | 3,790,368 |
| 2016-12-07 | 2016-12-05 | 3.260 | 1,237,200 | -69,600 | 0.48% | 4,033,272 |
| 2016-12-06 | 2016-12-02 | 3.390 | 1,306,800 | +76,000 | 0.51% | 4,430,052 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,230,800 | -253,200 | 0.48% | 4,258,568 |
| 2016-12-02 | 2016-11-30 | 3.420 | 1,484,000 | +26,400 | 0.58% | 5,075,280 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,457,600 | -85,600 | 0.57% | 4,999,568 |
| 2016-11-30 | 2016-11-28 | 3.650 | 1,543,200 | -46,000 | 0.60% | 5,632,680 |
| 2016-11-29 | 2016-11-25 | 3.630 | 1,589,200 | +230,000 | 0.62% | 5,768,796 |
| 2016-11-28 | 2016-11-24 | 3.670 | 1,359,200 | +28,000 | 0.53% | 4,988,264 |
| 2016-11-24 | 2016-11-22 | 3.740 | 1,331,200 | +22,000 | 0.52% | 4,978,688 |
| 2016-11-22 | 2016-11-18 | 3.670 | 1,309,200 | +50,000 | 0.51% | 4,804,764 |
| 2016-11-18 | 2016-11-16 | 3.860 | 1,259,200 | +7,200 | 0.49% | 4,860,512 |
| 2016-11-17 | 2016-11-15 | 3.810 | 1,252,000 | -37,200 | 0.49% | 4,770,120 |
| 2016-11-15 | 2016-11-11 | 3.880 | 1,289,200 | +40,000 | 0.50% | 5,002,096 |
| 2016-11-14 | 2016-11-10 | 3.880 | 1,249,200 | -98,000 | 0.49% | 4,846,896 |
| 2016-11-11 | 2016-11-09 | 3.680 | 1,347,200 | -48,800 | 0.53% | 4,957,696 |
| 2016-11-10 | 2016-11-08 | 3.790 | 1,396,000 | -10,000 | 0.55% | 5,290,840 |
| 2016-11-07 | 2016-11-03 | 3.700 | 1,406,000 | +10,000 | 0.55% | 5,202,200 |
| 2016-11-04 | 2016-11-02 | 3.750 | 1,396,000 | +20,000 | 0.55% | 5,235,000 |
| 2016-11-03 | 2016-11-01 | 3.780 | 1,376,000 | +10,000 | 0.54% | 5,201,280 |
| 2016-10-31 | 2016-10-27 | 3.910 | 1,366,000 | +10,000 | 0.53% | 5,341,060 |
| 2016-10-27 | 2016-10-25 | 3.890 | 1,356,000 | +10,000 | 0.53% | 5,274,840 |
| 2016-10-26 | 2016-10-24 | 3.910 | 1,346,000 | -10,800 | 0.53% | 5,262,860 |
| 2016-10-25 | 2016-10-20 | 3.810 | 1,356,800 | -10,000 | 0.53% | 5,169,408 |
| 2016-10-24 | 2016-10-19 | 3.760 | 1,366,800 | -9,200 | 0.53% | 5,139,168 |
| 2016-10-18 | 2016-10-14 | 3.730 | 1,376,000 | +97,200 | 0.54% | 5,132,480 |
| 2016-10-17 | 2016-10-13 | 3.680 | 1,278,800 | -52,000 | 0.50% | 4,705,984 |
| 2016-10-14 | 2016-10-12 | 3.700 | 1,330,800 | -75,200 | 0.52% | 4,923,960 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,406,000 | +30,000 | 0.55% | 5,131,900 |
| 2016-10-12 | 2016-10-07 | 3.740 | 1,376,000 | +24,000 | 0.54% | 5,146,240 |
| 2016-10-11 | 2016-10-06 | 3.720 | 1,352,000 | -62,400 | 0.53% | 5,029,440 |
| 2016-10-07 | 2016-10-05 | 3.560 | 1,414,400 | -16,800 | 0.55% | 5,035,264 |
| 2016-10-06 | 2016-10-04 | 3.520 | 1,431,200 | +400 | 0.56% | 5,037,824 |
| 2016-10-04 | 2016-09-30 | 3.400 | 1,430,800 | -50,000 | 0.56% | 4,864,720 |
| 2016-10-03 | 2016-09-29 | 3.480 | 1,480,800 | -10,000 | 0.58% | 5,153,184 |
| 2016-09-30 | 2016-09-28 | 3.460 | 1,490,800 | +10,000 | 0.58% | 5,158,168 |
| 2016-09-29 | 2016-09-27 | 3.430 | 1,480,800 | +16,800 | 0.58% | 5,079,144 |
| 2016-09-28 | 2016-09-26 | 3.370 | 1,464,000 | -38,000 | 0.57% | 4,933,680 |
| 2016-09-27 | 2016-09-23 | 3.460 | 1,502,000 | -40,000 | 0.59% | 5,196,920 |
| 2016-09-26 | 2016-09-22 | 3.460 | 1,542,000 | +14,800 | 0.60% | 5,335,320 |
| 2016-09-20 | 2016-09-15 | 3.430 | 1,527,200 | +1,200 | 0.60% | 5,238,296 |
| 2016-09-14 | 2016-09-12 | 3.400 | 1,526,000 | -60,000 | 0.60% | 5,188,400 |
| 2016-09-13 | 2016-09-09 | 3.560 | 1,586,000 | +80,000 | 0.62% | 5,646,160 |
| 2016-09-12 | 2016-09-08 | 3.570 | 1,506,000 | +10,000 | 0.59% | 5,376,420 |
| 2016-09-02 | 2016-08-31 | 3.330 | 1,496,000 | +10,000 | 0.58% | 4,981,680 |
| 2016-09-01 | 2016-08-30 | 3.380 | 1,486,000 | -70,000 | 0.58% | 5,022,680 |
| 2016-08-31 | 2016-08-29 | 3.170 | 1,556,000 | +10,000 | 0.61% | 4,932,520 |
| 2016-08-30 | 2016-08-26 | 3.200 | 1,546,000 | +40,000 | 0.60% | 4,947,200 |
| 2016-08-25 | 2016-08-23 | 3.290 | 1,506,000 | -20,000 | 0.59% | 4,954,740 |
| 2016-08-22 | 2016-08-18 | 3.380 | 1,526,000 | +20,000 | 0.60% | 5,157,880 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,506,000 | +245,200 | 0.59% | 5,120,400 |
| 2016-08-18 | 2016-08-16 | 3.770 | 1,260,800 | -281,200 | 0.49% | 4,753,216 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,542,000 | -110,400 | 0.60% | 5,489,520 |
| 2016-08-16 | 2016-08-12 | 3.470 | 1,652,400 | +100,000 | 0.65% | 5,733,828 |
| 2016-08-15 | 2016-08-11 | 3.510 | 1,552,400 | +47,600 | 0.61% | 5,448,924 |
| 2016-08-12 | 2016-08-10 | 3.310 | 1,504,800 | +9,600 | 0.59% | 4,980,888 |
| 2016-08-10 | 2016-08-08 | 3.220 | 1,495,200 | -49,200 | 0.58% | 4,814,544 |
| 2016-08-08 | 2016-08-04 | 3.180 | 1,544,400 | +10,000 | 0.60% | 4,911,192 |
| 2016-08-05 | 2016-08-03 | 3.110 | 1,534,400 | +50,000 | 0.60% | 4,771,984 |
| 2016-08-01 | 2016-07-28 | 3.160 | 1,484,400 | +10,800 | 0.58% | 4,690,704 |
| 2016-07-29 | 2016-07-27 | 3.200 | 1,473,600 | +86,800 | 0.58% | 4,715,520 |
| 2016-07-28 | 2016-07-26 | 3.290 | 1,386,800 | +48,000 | 0.54% | 4,562,572 |
| 2016-07-27 | 2016-07-25 | 3.340 | 1,338,800 | -4,000 | 0.52% | 4,471,592 |
| 2016-07-25 | 2016-07-21 | 3.280 | 1,342,800 | -50,000 | 0.52% | 4,404,384 |
| 2016-07-22 | 2016-07-20 | 3.270 | 1,392,800 | +40,000 | 0.54% | 4,554,456 |
| 2016-07-21 | 2016-07-19 | 3.320 | 1,352,800 | -46,000 | 0.53% | 4,491,296 |
| 2016-07-20 | 2016-07-18 | 3.240 | 1,398,800 | -40,000 | 0.55% | 4,532,112 |
| 2016-07-19 | 2016-07-15 | 3.260 | 1,438,800 | -60,000 | 0.56% | 4,690,488 |
| 2016-07-18 | 2016-07-14 | 3.290 | 1,498,800 | +120,000 | 0.59% | 4,931,052 |
| 2016-07-15 | 2016-07-13 | 3.170 | 1,378,800 | -10,000 | 0.54% | 4,370,796 |
| 2016-07-14 | 2016-07-12 | 3.160 | 1,388,800 | +10,000 | 0.54% | 4,388,608 |
| 2016-07-12 | 2016-07-08 | 3.150 | 1,378,800 | -16,000 | 0.54% | 4,343,220 |
| 2016-07-11 | 2016-07-07 | 3.080 | 1,394,800 | -10,000 | 0.54% | 4,295,984 |
| 2016-07-07 | 2016-07-05 | 3.070 | 1,404,800 | -20,000 | 0.55% | 4,312,736 |
| 2016-07-06 | 2016-07-04 | 3.070 | 1,424,800 | +30,000 | 0.56% | 4,374,136 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,394,800 | -47,600 | 0.54% | 4,449,412 |
| 2016-07-04 | 2016-06-29 | 3.230 | 1,442,400 | +2,400 | 0.56% | 4,658,952 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,440,000 | +79,200 | 0.56% | 4,766,400 |
| 2016-06-29 | 2016-06-27 | 3.130 | 1,360,800 | -80,000 | 0.53% | 4,259,304 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,440,800 | +190,000 | 0.56% | 4,365,624 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,250,800 | -31,200 | 0.49% | 3,814,940 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,282,000 | +119,200 | 0.50% | 3,858,820 |
| 2016-06-23 | 2016-06-21 | 2.820 | 1,162,800 | -10,000 | 0.45% | 3,279,096 |
| 2016-06-21 | 2016-06-17 | 2.730 | 1,172,800 | -20,000 | 0.46% | 3,201,744 |
| 2016-06-20 | 2016-06-16 | 2.730 | 1,192,800 | -10,000 | 0.47% | 3,256,344 |
| 2016-06-16 | 2016-06-14 | 2.730 | 1,202,800 | +40,000 | 0.47% | 3,283,644 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,162,800 | -170,000 | 0.45% | 3,383,748 |
| 2016-06-10 | 2016-06-07 | 2.950 | 1,332,800 | +10,000 | 0.52% | 3,931,760 |
| 2016-06-07 | 2016-06-03 | 3.030 | 1,322,800 | +38,000 | 0.52% | 4,008,084 |
| 2016-06-03 | 2016-06-01 | 2.950 | 1,284,800 | -10,000 | 0.50% | 3,790,160 |
| 2016-06-02 | 2016-05-31 | 2.920 | 1,294,800 | +62,000 | 0.51% | 3,780,816 |
| 2016-05-31 | 2016-05-27 | 2.780 | 1,232,800 | +50,000 | 0.48% | 3,427,184 |
| 2016-05-26 | 2016-05-24 | 2.660 | 1,182,800 | -102,000 | 0.46% | 3,146,248 |
| 2016-05-24 | 2016-05-20 | 2.660 | 1,284,800 | +40,000 | 0.50% | 3,417,568 |
| 2016-05-20 | 2016-05-18 | 2.700 | 1,244,800 | -10,000 | 0.49% | 3,360,960 |
| 2016-05-19 | 2016-05-17 | 2.800 | 1,254,800 | +26,400 | 0.49% | 3,513,440 |
| 2016-05-18 | 2016-05-16 | 2.790 | 1,228,400 | +3,600 | 0.48% | 3,427,236 |
| 2016-05-12 | 2016-05-10 | 2.880 | 1,224,800 | -1,200 | 0.48% | 3,527,424 |
| 2016-05-11 | 2016-05-09 | 2.810 | 1,226,000 | +11,200 | 0.48% | 3,445,060 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,214,800 | -80,400 | 0.47% | 3,741,584 |
| 2016-05-06 | 2016-05-04 | 3.000 | 1,295,200 | +58,800 | 0.51% | 3,885,600 |
| 2016-05-05 | 2016-05-03 | 2.980 | 1,236,400 | +17,200 | 0.48% | 3,684,472 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,219,200 | -5,600 | 0.48% | 3,742,944 |
| 2016-04-29 | 2016-04-27 | 2.950 | 1,224,800 | -119,200 | 0.48% | 3,613,160 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,344,000 | +119,200 | 0.52% | 3,978,240 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,224,800 | +10,000 | 0.48% | 3,625,408 |
| 2016-04-26 | 2016-04-22 | 3.090 | 1,214,800 | -38,000 | 0.47% | 3,753,732 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,252,800 | -104,000 | 0.49% | 3,720,816 |
| 2016-04-21 | 2016-04-19 | 2.790 | 1,356,800 | +30,000 | 0.53% | 3,785,472 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,326,800 | -8,000 | 0.52% | 3,688,504 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,334,800 | +10,000 | 0.52% | 3,577,264 |
| 2016-04-14 | 2016-04-12 | 2.640 | 1,324,800 | -60,000 | 0.52% | 3,497,472 |
| 2016-04-13 | 2016-04-11 | 2.670 | 1,384,800 | +10,000 | 0.54% | 3,697,416 |
| 2016-04-11 | 2016-04-07 | 2.580 | 1,374,800 | +60,000 | 0.54% | 3,546,984 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,314,800 | +40,000 | 0.51% | 3,365,888 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,274,800 | -10,000 | 0.50% | 3,480,204 |
| 2016-03-14 | 2016-03-10 | 2.520 | 1,284,800 | -86,400 | 0.50% | 3,237,696 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,371,200 | +96,400 | 0.54% | 3,688,528 |
| 2016-03-07 | 2016-03-03 | 2.430 | 1,274,800 | -50,000 | 0.50% | 3,097,764 |
| 2016-03-04 | 2016-03-02 | 2.430 | 1,324,800 | -50,000 | 0.52% | 3,219,264 |
| 2016-02-26 | 2016-02-24 | 2.570 | 1,374,800 | -132,800 | 0.54% | 3,533,236 |
| 2016-02-23 | 2016-02-19 | 2.330 | 1,507,600 | +10,000 | 0.59% | 3,512,708 |
| 2016-02-19 | 2016-02-17 | 2.370 | 1,497,600 | +10,000 | 0.58% | 3,549,312 |
| 2016-01-25 | 2016-01-21 | 2.300 | 1,487,600 | -20,000 | 0.58% | 3,421,480 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,507,600 | +2,800 | 0.59% | 3,844,380 |
| 2016-01-14 | 2016-01-12 | 2.620 | 1,504,800 | -20,000 | 0.59% | 3,942,576 |
| 2016-01-13 | 2016-01-11 | 2.680 | 1,524,800 | +90,000 | 0.60% | 4,086,464 |
| 2016-01-12 | 2016-01-08 | 2.830 | 1,434,800 | -19,600 | 0.56% | 4,060,484 |
| 2016-01-11 | 2016-01-07 | 2.800 | 1,454,400 | +49,600 | 0.57% | 4,072,320 |
| 2016-01-08 | 2016-01-06 | 3.010 | 1,404,800 | +30,000 | 0.55% | 4,228,448 |
| 2016-01-07 | 2016-01-05 | 3.030 | 1,374,800 | +20,000 | 0.54% | 4,165,644 |
| 2016-01-06 | 2016-01-04 | 3.020 | 1,354,800 | -8,000 | 0.53% | 4,091,496 |
| 2016-01-05 | 2015-12-31 | 3.140 | 1,362,800 | +58,000 | 0.53% | 4,279,192 |
| 2015-12-29 | 2015-12-24 | 3.230 | 1,304,800 | -44,000 | 0.51% | 4,214,504 |
| 2015-12-28 | 2015-12-22 | 3.260 | 1,348,800 | -80,000 | 0.53% | 4,397,088 |
| 2015-12-23 | 2015-12-21 | 3.260 | 1,428,800 | +76,400 | 0.56% | 4,657,888 |
| 2015-12-22 | 2015-12-18 | 3.090 | 1,352,400 | +4,000 | 0.53% | 4,178,916 |
| 2015-12-21 | 2015-12-17 | 3.120 | 1,348,400 | +35,600 | 0.53% | 4,207,008 |
| 2015-12-14 | 2015-12-10 | 2.950 | 1,312,800 | +18,000 | 0.51% | 3,872,760 |
| 2015-12-11 | 2015-12-09 | 3.170 | 1,294,800 | +200,000 | 0.51% | 4,104,516 |
| 2015-12-10 | 2015-12-08 | 3.330 | 1,094,800 | +153,200 | 0.43% | 3,645,684 |
| 2015-12-09 | 2015-12-07 | 3.410 | 941,600 | +40,000 | 0.37% | 3,210,856 |
| 2015-12-08 | 2015-12-04 | 3.490 | 901,600 | +20,800 | 0.35% | 3,146,584 |
| 2015-12-02 | 2015-11-30 | 3.470 | 880,800 | -200,000 | 0.34% | 3,056,376 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,080,800 | -175,600 | 0.42% | 3,696,336 |
| 2015-11-30 | 2015-11-26 | 3.520 | 1,256,400 | -5,200 | 0.49% | 4,422,528 |
| 2015-11-27 | 2015-11-25 | 3.610 | 1,261,600 | -10,000 | 0.49% | 4,554,376 |
| 2015-11-26 | 2015-11-24 | 3.550 | 1,271,600 | +10,000 | 0.50% | 4,514,180 |
| 2015-11-24 | 2015-11-20 | 3.620 | 1,261,600 | -20,000 | 0.49% | 4,566,992 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,281,600 | +1,600 | 0.50% | 4,459,968 |
| 2015-11-16 | 2015-11-12 | 3.420 | 1,280,000 | +74,000 | 0.50% | 4,377,600 |
| 2015-11-13 | 2015-11-11 | 3.510 | 1,206,000 | +40,800 | 0.47% | 4,233,060 |
| 2015-11-12 | 2015-11-10 | 3.180 | 1,165,200 | +400 | 0.45% | 3,705,336 |
| 2015-11-11 | 2015-11-09 | 3.130 | 1,164,800 | -8,000 | 0.45% | 3,645,824 |
| 2015-11-10 | 2015-11-06 | 3.200 | 1,172,800 | +41,600 | 0.46% | 3,752,960 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,131,200 | -27,600 | 0.44% | 3,608,528 |
| 2015-10-29 | 2015-10-27 | 3.020 | 1,158,800 | -4,000 | 0.45% | 3,499,576 |
| 2015-10-26 | 2015-10-22 | 3.150 | 1,162,800 | +12,000 | 0.45% | 3,662,820 |
| 2015-10-23 | 2015-10-20 | 3.120 | 1,150,800 | +70,000 | 0.45% | 3,590,496 |
| 2015-10-22 | 2015-10-19 | 3.040 | 1,080,800 | +25,600 | 0.42% | 3,285,632 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,055,200 | +4,000 | 0.41% | 3,387,192 |
| 2015-10-19 | 2015-10-15 | 2.850 | 1,051,200 | +6,000 | 0.41% | 2,995,920 |
| 2015-10-16 | 2015-10-14 | 2.730 | 1,045,200 | +4,000 | 0.41% | 2,853,396 |
| 2015-10-15 | 2015-10-13 | 2.820 | 1,041,200 | +80,000 | 0.41% | 2,936,184 |
| 2015-10-14 | 2015-10-12 | 2.850 | 961,200 | +80,000 | 0.38% | 2,739,420 |
| 2015-10-13 | 2015-10-09 | 2.810 | 881,200 | +17,600 | 0.34% | 2,476,172 |
| 2015-10-02 | 2015-09-29 | 2.560 | 863,600 | +80,000 | 0.34% | 2,210,816 |
| 2015-09-30 | 2015-09-25 | 2.590 | 783,600 | -20,000 | 0.31% | 2,029,524 |
| 2015-09-22 | 2015-09-18 | 2.770 | 803,600 | -50,000 | 0.31% | 2,225,972 |
| 2015-09-21 | 2015-09-17 | 2.680 | 853,600 | -112,800 | 0.33% | 2,287,648 |
| 2015-09-18 | 2015-09-16 | 2.740 | 966,400 | -1,200 | 0.38% | 2,647,936 |
| 2015-09-15 | 2015-09-11 | 2.890 | 967,600 | +51,200 | 0.38% | 2,796,364 |
| 2015-09-07 | 2015-09-02 | 2.770 | 916,400 | +20,000 | 0.36% | 2,538,428 |
| 2015-09-04 | 2015-09-01 | 2.850 | 896,400 | +34,400 | 0.35% | 2,554,740 |
| 2015-09-02 | 2015-08-31 | 3.030 | 862,000 | -50,000 | 0.34% | 2,611,860 |
| 2015-08-28 | 2015-08-26 | 2.680 | 912,000 | -10,000 | 0.36% | 2,444,160 |
| 2015-08-27 | 2015-08-25 | 2.710 | 922,000 | +40,000 | 0.36% | 2,498,620 |
| 2015-08-18 | 2015-08-14 | 3.450 | 882,000 | +10,000 | 0.34% | 3,042,900 |
| 2015-08-17 | 2015-08-13 | 3.400 | 872,000 | -31,200 | 0.34% | 2,964,800 |
| 2015-08-12 | 2015-08-10 | 3.520 | 903,200 | -90,000 | 0.35% | 3,179,264 |
| 2015-08-11 | 2015-08-07 | 3.280 | 993,200 | +71,200 | 0.39% | 3,257,696 |
| 2015-08-10 | 2015-08-06 | 3.030 | 922,000 | +16,400 | 0.36% | 2,793,660 |
| 2015-08-05 | 2015-08-03 | 3.020 | 905,600 | -200,000 | 0.35% | 2,734,912 |
| 2015-08-04 | 2015-07-31 | 3.080 | 1,105,600 | +50,000 | 0.43% | 3,405,248 |
| 2015-07-29 | 2015-07-27 | 3.160 | 1,055,600 | +170,000 | 0.41% | 3,335,696 |
| 2015-07-28 | 2015-07-24 | 3.450 | 885,600 | -178,000 | 0.35% | 3,055,320 |
| 2015-07-27 | 2015-07-23 | 3.540 | 1,063,600 | -113,200 | 0.42% | 3,765,144 |
| 2015-07-24 | 2015-07-22 | 3.490 | 1,176,800 | +70,000 | 0.46% | 4,107,032 |
| 2015-07-23 | 2015-07-21 | 3.610 | 1,106,800 | +45,200 | 0.43% | 3,995,548 |
| 2015-07-22 | 2015-07-20 | 3.650 | 1,061,600 | -157,200 | 0.41% | 3,874,840 |
| 2015-07-21 | 2015-07-17 | 3.560 | 1,218,800 | +36,000 | 0.48% | 4,338,928 |
| 2015-07-20 | 2015-07-16 | 3.440 | 1,182,800 | -20,000 | 0.46% | 4,068,832 |
| 2015-07-17 | 2015-07-15 | 3.320 | 1,202,800 | +271,600 | 0.47% | 3,993,296 |
| 2015-07-16 | 2015-07-14 | 3.570 | 931,200 | +10,000 | 0.36% | 3,324,384 |
| 2015-07-15 | 2015-07-13 | 3.630 | 921,200 | -400,000 | 0.36% | 3,343,956 |
| 2015-07-14 | 2015-07-10 | 3.410 | 1,321,200 | +620,000 | 0.52% | 4,505,292 |
| 2015-07-13 | 2015-07-09 | 3.120 | 701,200 | -10,000 | 0.27% | 2,187,744 |
| 2015-07-09 | 2015-07-07 | 2.860 | 711,200 | +27,600 | 0.28% | 2,034,032 |
| 2015-07-08 | 2015-07-06 | 3.300 | 683,600 | +81,200 | 0.27% | 2,255,880 |
| 2015-07-07 | 2015-07-03 | 3.850 | 602,400 | -18,000 | 0.24% | 2,319,240 |
| 2015-07-06 | 2015-07-02 | 4.220 | 620,400 | +30,000 | 0.24% | 2,618,088 |
| 2015-07-03 | 2015-06-30 | 4.500 | 590,400 | +12,000 | 0.23% | 2,656,800 |
| 2015-06-30 | 2015-06-26 | 4.610 | 578,400 | -187,600 | 0.23% | 2,666,424 |
| 2015-06-26 | 2015-06-24 | 4.900 | 766,000 | -20,000 | 0.30% | 3,753,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 786,000 | -218,000 | 0.31% | 3,851,400 |
| 2015-06-24 | 2015-06-22 | 4.750 | 1,004,000 | -68,000 | 0.39% | 4,769,000 |
| 2015-06-23 | 2015-06-19 | 4.830 | 1,072,000 | +56,000 | 0.42% | 5,177,760 |
| 2015-06-19 | 2015-06-17 | 5.090 | 1,016,000 | -124,400 | 0.40% | 5,171,440 |
| 2015-06-18 | 2015-06-16 | 4.960 | 1,140,400 | -20,000 | 0.45% | 5,656,384 |
| 2015-06-16 | 2015-06-12 | 5.360 | 1,160,400 | +117,600 | 0.45% | 6,219,744 |
| 2015-06-15 | 2015-06-11 | 4.870 | 1,042,800 | +205,600 | 0.41% | 5,078,436 |
| 2015-06-12 | 2015-06-10 | 4.870 | 837,200 | -317,200 | 0.33% | 4,077,164 |
| 2015-06-11 | 2015-06-09 | 4.930 | 1,154,400 | +196,800 | 0.45% | 5,691,192 |
| 2015-06-10 | 2015-06-08 | 5.290 | 957,600 | -138,800 | 0.37% | 5,065,704 |
| 2015-06-09 | 2015-06-05 | 5.350 | 1,096,400 | +92,400 | 0.43% | 5,865,740 |
| 2015-06-08 | 2015-06-04 | 5.390 | 1,004,000 | -112,400 | 0.39% | 5,411,560 |
| 2015-06-05 | 2015-06-03 | 5.520 | 1,116,400 | -120,000 | 0.44% | 6,162,528 |
| 2015-06-04 | 2015-06-02 | 5.460 | 1,236,400 | +60,000 | 0.48% | 6,750,744 |
| 2015-06-03 | 2015-06-01 | 5.510 | 1,176,400 | +160,000 | 0.46% | 6,481,964 |
| 2015-06-02 | 2015-05-29 | 5.550 | 1,016,400 | +12,000 | 0.40% | 5,641,020 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,004,400 | +174,000 | 0.39% | 5,524,200 |
| 2015-05-29 | 2015-05-27 | 5.780 | 830,400 | -297,600 | 0.32% | 4,799,712 |
| 2015-05-28 | 2015-05-26 | 5.690 | 1,128,000 | +171,200 | 0.44% | 6,418,320 |
| 2015-05-27 | 2015-05-22 | 5.570 | 956,800 | -140,000 | 0.37% | 5,329,376 |
| 2015-05-26 | 2015-05-21 | 5.550 | 1,096,800 | +80,800 | 0.43% | 6,087,240 |
| 2015-05-22 | 2015-05-20 | 5.460 | 1,016,000 | -479,200 | 0.40% | 5,547,360 |
| 2015-05-21 | 2015-05-19 | 5.370 | 1,495,200 | +103,200 | 0.58% | 8,029,224 |
| 2015-05-20 | 2015-05-18 | 5.360 | 1,392,000 | +239,200 | 0.54% | 7,461,120 |
| 2015-05-19 | 2015-05-15 | 5.460 | 1,152,800 | -422,800 | 0.45% | 6,294,288 |
| 2015-05-18 | 2015-05-14 | 5.250 | 1,575,600 | -24,400 | 0.62% | 8,271,900 |
| 2015-05-15 | 2015-05-13 | 5.280 | 1,600,000 | +85,200 | 0.62% | 8,448,000 |
| 2015-05-13 | 2015-05-11 | 5.310 | 1,514,800 | +6,000 | 0.59% | 8,043,588 |
| 2015-05-12 | 2015-05-08 | 5.340 | 1,508,800 | -134,000 | 0.59% | 8,056,992 |
| 2015-05-11 | 2015-05-07 | 4.720 | 1,642,800 | -127,200 | 0.64% | 7,754,016 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,770,000 | +86,000 | 0.69% | 8,991,600 |
| 2015-05-07 | 2015-05-05 | 5.240 | 1,684,000 | +500,000 | 0.66% | 8,824,160 |
| 2015-05-06 | 2015-05-04 | 5.570 | 1,184,000 | -70,000 | 0.46% | 6,594,880 |
| 2015-05-05 | 2015-04-30 | 5.530 | 1,254,000 | -20,000 | 0.49% | 6,934,620 |
| 2015-05-04 | 2015-04-29 | 5.490 | 1,274,000 | +50,000 | 0.50% | 6,994,260 |
| 2015-04-30 | 2015-04-28 | 5.310 | 1,224,000 | -130,000 | 0.48% | 6,499,440 |
| 2015-04-29 | 2015-04-27 | 5.440 | 1,354,000 | -18,000 | 0.53% | 7,365,760 |
| 2015-04-28 | 2015-04-24 | 5.390 | 1,372,000 | -323,600 | 0.54% | 7,395,080 |
| 2015-04-27 | 2015-04-23 | 5.430 | 1,695,600 | -48,400 | 0.66% | 9,207,108 |
| 2015-04-24 | 2015-04-22 | 5.520 | 1,744,000 | +4,800 | 0.68% | 9,626,880 |
| 2015-04-23 | 2015-04-21 | 5.430 | 1,739,200 | -44,800 | 0.68% | 9,443,856 |
| 2015-04-22 | 2015-04-20 | 5.150 | 1,784,000 | +12,400 | 0.70% | 9,187,600 |
| 2015-04-21 | 2015-04-17 | 5.440 | 1,771,600 | +37,200 | 0.69% | 9,637,504 |
| 2015-04-20 | 2015-04-16 | 5.490 | 1,734,400 | +80,000 | 0.68% | 9,521,856 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,654,400 | -214,400 | 0.65% | 8,718,688 |
| 2015-04-16 | 2015-04-14 | 5.630 | 1,868,800 | +290,000 | 0.73% | 10,521,344 |
| 2015-04-15 | 2015-04-13 | 5.870 | 1,578,800 | +77,600 | 0.62% | 9,267,556 |
| 2015-04-14 | 2015-04-10 | 5.640 | 1,501,200 | -25,600 | 0.59% | 8,466,768 |
| 2015-04-13 | 2015-04-09 | 5.590 | 1,526,800 | -140,800 | 0.60% | 8,534,812 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,667,600 | +42,000 | 0.65% | 8,721,548 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,625,600 | -28,400 | 0.63% | 7,542,784 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,654,000 | -32,000 | 0.65% | 6,715,240 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,686,000 | -18,000 | 0.66% | 6,592,260 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,704,000 | -24,000 | 0.67% | 6,492,240 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,728,000 | +14,000 | 0.67% | 6,151,680 |
| 2015-03-25 | 2015-03-23 | 3.760 | 1,714,000 | -30,000 | 0.67% | 6,444,640 |
| 2015-03-24 | 2015-03-20 | 3.580 | 1,744,000 | -44,000 | 0.68% | 6,243,520 |
| 2015-03-23 | 2015-03-19 | 3.530 | 1,788,000 | -10,000 | 0.70% | 6,311,640 |
| 2015-03-18 | 2015-03-16 | 3.340 | 1,798,000 | +124,000 | 0.70% | 6,005,320 |
| 2015-03-17 | 2015-03-13 | 3.350 | 1,674,000 | -16,000 | 0.65% | 5,607,900 |
| 2015-03-16 | 2015-03-12 | 3.360 | 1,690,000 | +10,000 | 0.66% | 5,678,400 |
| 2015-03-11 | 2015-03-09 | 3.520 | 1,680,000 | -20,000 | 0.66% | 5,913,600 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,700,000 | -70,000 | 0.66% | 6,018,000 |
| 2015-03-09 | 2015-03-05 | 3.270 | 1,770,000 | +14,800 | 0.69% | 5,787,900 |
| 2015-03-06 | 2015-03-04 | 3.300 | 1,755,200 | +56,000 | 0.69% | 5,792,160 |
| 2015-03-04 | 2015-03-02 | 3.310 | 1,699,200 | -10,000 | 0.66% | 5,624,352 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,709,200 | +10,000 | 0.67% | 5,589,084 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,699,200 | -22,800 | 0.66% | 5,692,320 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,722,000 | +2,800 | 0.67% | 5,303,760 |
| 2015-02-26 | 2015-02-24 | 3.070 | 1,719,200 | +16,000 | 0.67% | 5,277,944 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,703,200 | -4,000 | 0.66% | 5,296,952 |
| 2015-01-29 | 2015-01-27 | 3.050 | 1,707,200 | -16,000 | 0.67% | 5,206,960 |
| 2015-01-28 | 2015-01-26 | 3.110 | 1,723,200 | +6,000 | 0.67% | 5,359,152 |
| 2015-01-26 | 2015-01-22 | 3.140 | 1,717,200 | +13,600 | 0.67% | 5,392,008 |
| 2015-01-23 | 2015-01-21 | 3.130 | 1,703,600 | +56,800 | 0.67% | 5,332,268 |
| 2015-01-21 | 2015-01-19 | 3.100 | 1,646,800 | +4,000 | 0.64% | 5,105,080 |
| 2015-01-20 | 2015-01-16 | 3.260 | 1,642,800 | +16,000 | 0.64% | 5,355,528 |
| 2015-01-19 | 2015-01-15 | 3.370 | 1,626,800 | +28,400 | 0.64% | 5,482,316 |
| 2015-01-16 | 2015-01-14 | 3.330 | 1,598,400 | +10,000 | 0.62% | 5,322,672 |
| 2015-01-09 | 2015-01-07 | 3.640 | 1,588,400 | +10,000 | 0.62% | 5,781,776 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,578,400 | +6,000 | 0.62% | 5,776,944 |
| 2015-01-06 | 2015-01-02 | 2.990 | 1,572,400 | +6,000 | 0.61% | 4,701,476 |
| 2015-01-05 | 2014-12-31 | 3.050 | 1,566,400 | +100,000 | 0.61% | 4,777,520 |
| 2014-12-30 | 2014-12-24 | 3.210 | 1,466,400 | -1,600 | 0.57% | 4,707,144 |
| 2014-12-29 | 2014-12-22 | 3.120 | 1,468,000 | +16,000 | 0.57% | 4,580,160 |
| 2014-12-23 | 2014-12-19 | 3.100 | 1,452,000 | +2,400 | 0.57% | 4,501,200 |
| 2014-12-19 | 2014-12-17 | 3.140 | 1,449,600 | +36,800 | 0.57% | 4,551,744 |
| 2014-12-12 | 2014-12-10 | 3.320 | 1,412,800 | -100,000 | 0.55% | 4,690,496 |
| 2014-12-11 | 2014-12-09 | 3.110 | 1,512,800 | -148,000 | 0.59% | 4,704,808 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,660,800 | +275,600 | 0.65% | 5,115,264 |
| 2014-12-08 | 2014-12-04 | 3.530 | 1,385,200 | -50,000 | 0.54% | 4,889,756 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,435,200 | +50,000 | 0.56% | 4,922,736 |
| 2014-12-04 | 2014-12-02 | 3.580 | 1,385,200 | +177,200 | 0.54% | 4,959,016 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,208,000 | +21,200 | 0.47% | 4,203,840 |
| 2014-12-02 | 2014-11-28 | 3.800 | 1,186,800 | +10,000 | 0.46% | 4,509,840 |
| 2014-11-28 | 2014-11-26 | 4.150 | 1,176,800 | -13,600 | 0.46% | 4,883,720 |
| 2014-11-27 | 2014-11-25 | 4.150 | 1,190,400 | +38,000 | 0.46% | 4,940,160 |
| 2014-11-26 | 2014-11-24 | 4.180 | 1,152,400 | +18,000 | 0.45% | 4,817,032 |
| 2014-11-25 | 2014-11-21 | 4.200 | 1,134,400 | +11,600 | 0.44% | 4,764,480 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,122,800 | +8,000 | 0.44% | 4,625,936 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,114,800 | +8,000 | 0.44% | 4,514,940 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,106,800 | +324,000 | 0.43% | 4,626,424 |
| 2014-11-19 | 2014-11-17 | 4.840 | 782,800 | +96,000 | 0.31% | 3,788,752 |
| 2014-11-18 | 2014-11-14 | 5.350 | 686,800 | -50,000 | 0.27% | 3,674,380 |
| 2014-11-17 | 2014-11-13 | 5.500 | 736,800 | +42,000 | 0.29% | 4,052,400 |
| 2014-11-14 | 2014-11-12 | 5.340 | 694,800 | -9,200 | 0.27% | 3,710,232 |
| 2014-11-13 | 2014-11-11 | 5.230 | 704,000 | -62,800 | 0.27% | 3,681,920 |
| 2014-11-12 | 2014-11-10 | 5.250 | 766,800 | +34,000 | 0.30% | 4,025,700 |
| 2014-11-11 | 2014-11-07 | 4.610 | 732,800 | +10,000 | 0.29% | 3,378,208 |
| 2014-11-07 | 2014-11-05 | 4.540 | 722,800 | -10,000 | 0.28% | 3,281,512 |
| 2014-11-04 | 2014-10-31 | 4.410 | 732,800 | +16,000 | 0.29% | 3,231,648 |
| 2014-10-27 | 2014-10-23 | 4.490 | 716,800 | -600,800 | 0.28% | 3,218,432 |
| 2014-10-22 | 2014-10-20 | 4.730 | 1,317,600 | -10,000 | 0.51% | 6,232,248 |
| 2014-10-21 | 2014-10-17 | 4.760 | 1,327,600 | +10,000 | 0.52% | 6,319,376 |
| 2014-10-20 | 2014-10-16 | 4.700 | 1,317,600 | +5,600 | 0.51% | 6,192,720 |
| 2014-10-17 | 2014-10-15 | 4.940 | 1,312,000 | +2,400 | 0.51% | 6,481,280 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,309,600 | -24,000 | 0.51% | 6,548,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 1,333,600 | +26,400 | 0.52% | 6,708,008 |
| 2014-10-14 | 2014-10-10 | 5.060 | 1,307,200 | -33,200 | 0.51% | 6,614,432 |
| 2014-10-13 | 2014-10-09 | 5.240 | 1,340,400 | -6,000 | 0.52% | 7,023,696 |
| 2014-10-09 | 2014-10-07 | 5.200 | 1,346,400 | +6,000 | 0.53% | 7,001,280 |
| 2014-10-08 | 2014-10-06 | 5.130 | 1,340,400 | -29,200 | 0.52% | 6,876,252 |
| 2014-10-07 | 2014-10-03 | 4.920 | 1,369,600 | +4,000 | 0.53% | 6,738,432 |
| 2014-10-06 | 2014-09-30 | 4.980 | 1,365,600 | -20,000 | 0.53% | 6,800,688 |
| 2014-10-03 | 2014-09-29 | 5.100 | 1,385,600 | +20,000 | 0.54% | 7,066,560 |
| 2014-09-29 | 2014-09-25 | 5.390 | 1,365,600 | +60,000 | 0.53% | 7,360,584 |
| 2014-09-26 | 2014-09-24 | 5.510 | 1,305,600 | +73,200 | 0.51% | 7,193,856 |
| 2014-09-25 | 2014-09-23 | 5.360 | 1,232,400 | -20,000 | 0.48% | 6,605,664 |
| 2014-09-24 | 2014-09-22 | 5.440 | 1,252,400 | +124,800 | 0.49% | 6,813,056 |
| 2014-09-23 | 2014-09-19 | 5.340 | 1,127,600 | -40,400 | 0.44% | 6,021,384 |
| 2014-09-22 | 2014-09-18 | 5.440 | 1,168,000 | +539,600 | 0.46% | 6,353,920 |
| 2014-09-18 | 2014-09-16 | 4.780 | 628,400 | -6,800 | 0.25% | 3,003,752 |
| 2014-09-17 | 2014-09-15 | 5.180 | 635,200 | +14,800 | 0.25% | 3,290,336 |
| 2014-09-16 | 2014-09-12 | 5.050 | 620,400 | -19,200 | 0.24% | 3,133,020 |
| 2014-09-12 | 2014-09-10 | 4.740 | 639,600 | -4,400 | 0.25% | 3,031,704 |
| 2014-09-11 | 2014-09-08 | 4.730 | 644,000 | -15,600 | 0.25% | 3,046,120 |
| 2014-09-05 | 2014-09-03 | 4.670 | 659,600 | +220,000 | 0.26% | 3,080,332 |
| 2014-09-04 | 2014-09-02 | 4.600 | 439,600 | -6,800 | 0.17% | 2,022,160 |
| 2014-09-02 | 2014-08-29 | 4.240 | 446,400 | -4,000 | 0.17% | 1,892,736 |
| 2014-09-01 | 2014-08-28 | 4.230 | 450,400 | -53,600 | 0.18% | 1,905,192 |
| 2014-08-29 | 2014-08-27 | 4.230 | 504,000 | -58,800 | 0.20% | 2,131,920 |
| 2014-08-28 | 2014-08-26 | 4.390 | 562,800 | +5,600 | 0.22% | 2,470,692 |
| 2014-08-27 | 2014-08-25 | 4.280 | 557,200 | -6,800 | 0.22% | 2,384,816 |
| 2014-08-26 | 2014-08-22 | 4.460 | 564,000 | -40,800 | 0.22% | 2,515,440 |
| 2014-08-25 | 2014-08-21 | 4.480 | 604,800 | -30,000 | 0.24% | 2,709,504 |
| 2014-08-22 | 2014-08-20 | 4.590 | 634,800 | -310,800 | 0.25% | 2,913,732 |
| 2014-08-21 | 2014-08-19 | 4.670 | 945,600 | +4,800 | 0.37% | 4,415,952 |
| 2014-08-20 | 2014-08-18 | 4.680 | 940,800 | +16,000 | 0.37% | 4,402,944 |
| 2014-08-19 | 2014-08-15 | 4.730 | 924,800 | -39,200 | 0.36% | 4,374,304 |
| 2014-08-18 | 2014-08-14 | 4.880 | 964,000 | +118,400 | 0.38% | 4,704,320 |
| 2014-08-15 | 2014-08-13 | 4.780 | 845,600 | -38,000 | 0.33% | 4,041,968 |
| 2014-08-14 | 2014-08-12 | 4.710 | 883,600 | +5,600 | 0.34% | 4,161,756 |
| 2014-08-13 | 2014-08-11 | 4.720 | 878,000 | +17,200 | 0.34% | 4,144,160 |
| 2014-08-12 | 2014-08-08 | 4.670 | 860,800 | -14,000 | 0.34% | 4,019,936 |
| 2014-08-08 | 2014-08-06 | 4.830 | 874,800 | +116,800 | 0.34% | 4,225,284 |
| 2014-08-07 | 2014-08-05 | 4.860 | 758,000 | -6,000 | 0.30% | 3,683,880 |
| 2014-08-06 | 2014-08-04 | 4.580 | 764,000 | -76,800 | 0.30% | 3,499,120 |
| 2014-08-05 | 2014-08-01 | 4.520 | 840,800 | +10,000 | 0.33% | 3,800,416 |
| 2014-08-04 | 2014-07-31 | 4.710 | 830,800 | +16,000 | 0.32% | 3,913,068 |
| 2014-08-01 | 2014-07-30 | 4.690 | 814,800 | -13,200 | 0.32% | 3,821,412 |
| 2014-07-31 | 2014-07-29 | 4.870 | 828,000 | +60,000 | 0.32% | 4,032,360 |
| 2014-07-30 | 2014-07-28 | 4.900 | 768,000 | +239,200 | 0.30% | 3,763,200 |
| 2014-07-29 | 2014-07-25 | 4.850 | 528,800 | -9,200 | 0.21% | 2,564,680 |
| 2014-07-28 | 2014-07-24 | 4.780 | 538,000 | -49,600 | 0.21% | 2,571,640 |
| 2014-07-25 | 2014-07-23 | 4.780 | 587,600 | +16,400 | 0.23% | 2,808,728 |
| 2014-07-24 | 2014-07-22 | 4.560 | 571,200 | +27,200 | 0.22% | 2,604,672 |
| 2014-07-23 | 2014-07-21 | 4.500 | 544,000 | -34,000 | 0.21% | 2,448,000 |
| 2014-07-22 | 2014-07-18 | 4.730 | 578,000 | +36,000 | 0.23% | 2,733,940 |
| 2014-07-21 | 2014-07-17 | 4.740 | 542,000 | +80,000 | 0.21% | 2,569,080 |
| 2014-07-18 | 2014-07-16 | 4.710 | 462,000 | -57,200 | 0.18% | 2,176,020 |
| 2014-07-17 | 2014-07-15 | 5.070 | 519,200 | +12,000 | 0.20% | 2,632,344 |
| 2014-07-16 | 2014-07-14 | 4.930 | 507,200 | -34,800 | 0.20% | 2,500,496 |
| 2014-07-15 | 2014-07-11 | 4.460 | 542,000 | -61,200 | 0.21% | 2,417,320 |
| 2014-07-14 | 2014-07-10 | 4.340 | 603,200 | -12,000 | 0.24% | 2,617,888 |
| 2014-07-11 | 2014-07-09 | 4.180 | 615,200 | +72,400 | 0.24% | 2,571,536 |
| 2014-07-10 | 2014-07-08 | 4.090 | 542,800 | +42,800 | 0.21% | 2,220,052 |
| 2014-07-09 | 2014-07-07 | 4.080 | 500,000 | +74,400 | 0.20% | 2,040,000 |
| 2014-07-08 | 2014-07-04 | 3.760 | 425,600 | +11,200 | 0.17% | 1,600,256 |
| 2014-07-07 | 2014-07-03 | 3.730 | 414,400 | +8,000 | 0.16% | 1,545,712 |
| 2014-07-04 | 2014-07-02 | 3.740 | 406,400 | +10,800 | 0.16% | 1,519,936 |
| 2014-07-03 | 2014-06-30 | 3.520 | 395,600 | +12,800 | 0.15% | 1,392,512 |
| 2014-07-02 | 2014-06-27 | 3.590 | 382,800 | +22,400 | 0.15% | 1,374,252 |
| 2014-06-30 | 2014-06-26 | 3.730 | 360,400 | +4,000 | 0.14% | 1,344,292 |
| 2014-06-27 | 2014-06-25 | 3.780 | 356,400 | +48,000 | 0.14% | 1,347,192 |
| 2014-06-26 | 2014-06-24 | 3.810 | 308,400 | -28,000 | 0.12% | 1,175,004 |
| 2014-06-25 | 2014-06-23 | 3.680 | 336,400 | +34,000 | 0.13% | 1,237,952 |
| 2014-06-23 | 2014-06-19 | 3.430 | 302,400 | -55,600 | 0.12% | 1,037,232 |
| 2014-06-20 | 2014-06-18 | 3.450 | 358,000 | -12,000 | 0.14% | 1,235,100 |
| 2014-06-19 | 2014-06-17 | 3.240 | 370,000 | +10,000 | 0.14% | 1,198,800 |
| 2014-06-18 | 2014-06-16 | 3.540 | 360,000 | -61,200 | 0.14% | 1,274,400 |
| 2014-06-17 | 2014-06-13 | 2.950 | 421,200 | +27,600 | 0.16% | 1,242,540 |
| 2014-06-16 | 2014-06-12 | 2.980 | 393,600 | -110,400 | 0.15% | 1,172,928 |
| 2014-06-13 | 2014-06-11 | 2.790 | 504,000 | -60,000 | 0.20% | 1,406,160 |
| 2014-06-11 | 2014-06-09 | 2.550 | 564,000 | +10,000 | 0.22% | 1,438,200 |
| 2014-06-10 | 2014-06-06 | 2.540 | 554,000 | -64,400 | 0.22% | 1,407,160 |
| 2014-06-09 | 2014-06-05 | 2.560 | 618,400 | +40,000 | 0.24% | 1,583,104 |
| 2014-06-06 | 2014-06-04 | 2.580 | 578,400 | -58,000 | 0.23% | 1,492,272 |
| 2014-06-05 | 2014-06-03 | 2.550 | 636,400 | -50,000 | 0.25% | 1,622,820 |
| 2014-06-04 | 2014-05-30 | 2.530 | 686,400 | +30,000 | 0.27% | 1,736,592 |
| 2014-06-03 | 2014-05-29 | 2.450 | 656,400 | -102,000 | 0.26% | 1,608,180 |
| 2014-05-30 | 2014-05-28 | 2.480 | 758,400 | +102,000 | 0.30% | 1,880,832 |
| 2014-05-28 | 2014-05-26 | 2.510 | 656,400 | +20,000 | 0.26% | 1,647,564 |
| 2014-05-26 | 2014-05-22 | 2.560 | 636,400 | -12,000 | 0.25% | 1,629,184 |
| 2014-05-23 | 2014-05-21 | 2.520 | 648,400 | +10,000 | 0.25% | 1,633,968 |
| 2014-05-22 | 2014-05-20 | 2.460 | 638,400 | +107,200 | 0.25% | 1,570,464 |
| 2014-05-21 | 2014-05-19 | 2.660 | 531,200 | +53,200 | 0.21% | 1,412,992 |
| 2014-05-20 | 2014-05-16 | 2.610 | 478,000 | -56,800 | 0.19% | 1,247,580 |
| 2014-05-19 | 2014-05-15 | 2.460 | 534,800 | -48,000 | 0.21% | 1,315,608 |
| 2014-05-16 | 2014-05-14 | 2.310 | 582,800 | -10,000 | 0.23% | 1,346,268 |
| 2014-05-15 | 2014-05-13 | 2.340 | 592,800 | -10,000 | 0.23% | 1,387,152 |
| 2014-05-14 | 2014-05-12 | 2.210 | 602,800 | -34,000 | 0.24% | 1,332,188 |
| 2014-05-12 | 2014-05-08 | 2.120 | 636,800 | +41,600 | 0.25% | 1,350,016 |
| 2014-05-09 | 2014-05-07 | 2.140 | 595,200 | +18,400 | 0.23% | 1,273,728 |
| 2014-05-08 | 2014-05-05 | 2.210 | 576,800 | -28,800 | 0.23% | 1,274,728 |
| 2014-05-05 | 2014-04-30 | 2.140 | 605,600 | -12,000 | 0.24% | 1,295,984 |
| 2014-05-02 | 2014-04-29 | 2.120 | 617,600 | +20,000 | 0.24% | 1,309,312 |
| 2014-04-30 | 2014-04-28 | 2.100 | 597,600 | +64,000 | 0.23% | 1,254,960 |
| 2014-04-28 | 2014-04-24 | 2.300 | 533,600 | +40,000 | 0.21% | 1,227,280 |
| 2014-04-25 | 2014-04-23 | 2.300 | 493,600 | +24,000 | 0.19% | 1,135,280 |
| 2014-04-24 | 2014-04-22 | 2.310 | 469,600 | +36,000 | 0.18% | 1,084,776 |
| 2014-04-23 | 2014-04-17 | 2.380 | 433,600 | -50,000 | 0.17% | 1,031,968 |
| 2014-04-22 | 2014-04-16 | 2.340 | 483,600 | +20,000 | 0.19% | 1,131,624 |
| 2014-04-17 | 2014-04-15 | 2.400 | 463,600 | +35,200 | 0.18% | 1,112,640 |
| 2014-04-16 | 2014-04-14 | 2.600 | 428,400 | +24,000 | 0.17% | 1,113,840 |
| 2014-04-15 | 2014-04-11 | 2.590 | 404,400 | +3,200 | 0.16% | 1,047,396 |
| 2014-04-14 | 2014-04-10 | 2.750 | 401,200 | +92,000 | 0.16% | 1,103,300 |
| 2014-04-10 | 2014-04-08 | 2.020 | 309,200 | +32,000 | 0.12% | 624,584 |
| 2014-04-07 | 2014-04-03 | 2.010 | 277,200 | -32,000 | 0.11% | 557,172 |
| 2014-04-03 | 2014-04-01 | 1.910 | 309,200 | +28,000 | 0.12% | 590,572 |
| 2014-04-01 | 2014-03-28 | 2.030 | 281,200 | -26,000 | 0.11% | 570,836 |
| 2014-03-31 | 2014-03-27 | 2.040 | 307,200 | -20,000 | 0.12% | 626,688 |
| 2014-03-28 | 2014-03-26 | 2.060 | 327,200 | +34,000 | 0.13% | 674,032 |
| 2014-03-27 | 2014-03-25 | 2.140 | 293,200 | -24,000 | 0.11% | 627,448 |
| 2014-03-13 | 2014-03-11 | 2.040 | 317,200 | -16,000 | 0.12% | 647,088 |
| 2014-03-12 | 2014-03-10 | 2.070 | 333,200 | +28,000 | 0.13% | 689,724 |
| 2014-03-11 | 2014-03-07 | 2.160 | 305,200 | -17,600 | 0.12% | 659,232 |
| 2014-03-10 | 2014-03-06 | 2.190 | 322,800 | -38,000 | 0.13% | 706,932 |
| 2014-03-07 | 2014-03-05 | 2.120 | 360,800 | -74,000 | 0.14% | 764,896 |
| 2014-03-04 | 2014-02-28 | 2.130 | 434,800 | +22,800 | 0.17% | 926,124 |
| 2014-02-28 | 2014-02-26 | 2.300 | 412,000 | +22,000 | 0.16% | 947,600 |
| 2014-02-27 | 2014-02-25 | 2.340 | 390,000 | +8,000 | 0.15% | 912,600 |
| 2014-02-25 | 2014-02-21 | 2.380 | 382,000 | +24,400 | 0.15% | 909,160 |
| 2014-02-24 | 2014-02-20 | 2.480 | 357,600 | -54,000 | 0.14% | 886,848 |
| 2014-02-21 | 2014-02-19 | 2.480 | 411,600 | -30,000 | 0.16% | 1,020,768 |
| 2014-02-18 | 2014-02-14 | 2.420 | 441,600 | -105,200 | 0.17% | 1,068,672 |
| 2014-02-17 | 2014-02-13 | 2.450 | 546,800 | +99,200 | 0.21% | 1,339,660 |
| 2014-02-14 | 2014-02-12 | 2.480 | 447,600 | -20,800 | 0.17% | 1,110,048 |
| 2014-02-11 | 2014-02-07 | 2.340 | 468,400 | -21,600 | 0.18% | 1,096,056 |
| 2014-02-10 | 2014-02-06 | 2.320 | 490,000 | +30,000 | 0.19% | 1,136,800 |
| 2014-02-06 | 2014-02-04 | 2.350 | 460,000 | +30,000 | 0.18% | 1,081,000 |
| 2014-02-05 | 2014-01-30 | 2.450 | 430,000 | -9,600 | 0.17% | 1,053,500 |
| 2014-02-04 | 2014-01-28 | 2.630 | 439,600 | -20,000 | 0.17% | 1,156,148 |
| 2014-01-29 | 2014-01-27 | 2.610 | 459,600 | -10,000 | 0.18% | 1,199,556 |
| 2014-01-28 | 2014-01-24 | 2.620 | 469,600 | -10,000 | 0.18% | 1,230,352 |
| 2014-01-27 | 2014-01-23 | 2.640 | 479,600 | +20,000 | 0.19% | 1,266,144 |
| 2014-01-24 | 2014-01-22 | 2.740 | 459,600 | +18,800 | 0.18% | 1,259,304 |
| 2014-01-23 | 2014-01-21 | 2.750 | 440,800 | +10,000 | 0.17% | 1,212,200 |
| 2014-01-22 | 2014-01-20 | 2.740 | 430,800 | +20,000 | 0.17% | 1,180,392 |
| 2014-01-21 | 2014-01-17 | 2.730 | 410,800 | -20,000 | 0.16% | 1,121,484 |
| 2014-01-17 | 2014-01-15 | 2.720 | 430,800 | +30,400 | 0.17% | 1,171,776 |
| 2014-01-16 | 2014-01-14 | 2.710 | 400,400 | -39,600 | 0.16% | 1,085,084 |
| 2014-01-15 | 2014-01-13 | 2.760 | 440,000 | -55,600 | 0.17% | 1,214,400 |
| 2014-01-14 | 2014-01-10 | 2.700 | 495,600 | +20,000 | 0.19% | 1,338,120 |
| 2014-01-13 | 2014-01-09 | 2.800 | 475,600 | +44,400 | 0.19% | 1,331,680 |
| 2014-01-09 | 2014-01-07 | 2.770 | 431,200 | -20,000 | 0.17% | 1,194,424 |
| 2014-01-08 | 2014-01-06 | 2.790 | 451,200 | +20,000 | 0.18% | 1,258,848 |
| 2014-01-07 | 2014-01-03 | 2.800 | 431,200 | +58,000 | 0.17% | 1,207,360 |
| 2014-01-06 | 2014-01-02 | 2.980 | 373,200 | -18,000 | 0.15% | 1,112,136 |
| 2014-01-02 | 2013-12-27 | 2.860 | 391,200 | -18,000 | 0.15% | 1,118,832 |
| 2013-12-30 | 2013-12-24 | 2.890 | 409,200 | -102,000 | 0.16% | 1,182,588 |
| 2013-12-27 | 2013-12-20 | 2.850 | 511,200 | +74,400 | 0.20% | 1,456,920 |
| 2013-12-23 | 2013-12-19 | 2.950 | 436,800 | -30,000 | 0.17% | 1,288,560 |
| 2013-12-20 | 2013-12-18 | 2.950 | 466,800 | +86,000 | 0.18% | 1,377,060 |
| 2013-12-19 | 2013-12-17 | 3.250 | 380,800 | -53,200 | 0.15% | 1,237,600 |
| 2013-12-18 | 2013-12-16 | 3.280 | 434,000 | +9,200 | 0.17% | 1,423,520 |
| 2013-12-17 | 2013-12-13 | 3.250 | 424,800 | +40,800 | 0.17% | 1,380,600 |
| 2013-12-13 | 2013-12-11 | 3.090 | 384,000 | -30,000 | 0.15% | 1,186,560 |
| 2013-12-11 | 2013-12-09 | 3.050 | 414,000 | +6,400 | 0.16% | 1,262,700 |
| 2013-12-10 | 2013-12-06 | 3.020 | 407,600 | -8,000 | 0.16% | 1,230,952 |
| 2013-12-09 | 2013-12-05 | 2.940 | 415,600 | +18,000 | 0.16% | 1,221,864 |
| 2013-12-06 | 2013-12-04 | 2.980 | 397,600 | -8,000 | 0.16% | 1,184,848 |
| 2013-12-05 | 2013-12-03 | 2.950 | 405,600 | +18,000 | 0.16% | 1,196,520 |
| 2013-12-04 | 2013-12-02 | 2.890 | 387,600 | +62,800 | 0.15% | 1,120,164 |
| 2013-11-29 | 2013-11-27 | 2.940 | 324,800 | -34,800 | 0.13% | 954,912 |
| 2013-11-28 | 2013-11-26 | 2.770 | 359,600 | +4,800 | 0.14% | 996,092 |
| 2013-11-27 | 2013-11-25 | 2.750 | 354,800 | +20,000 | 0.14% | 975,700 |
| 2013-11-26 | 2013-11-22 | 2.800 | 334,800 | -41,200 | 0.13% | 937,440 |
| 2013-11-25 | 2013-11-21 | 2.800 | 376,000 | -38,000 | 0.15% | 1,052,800 |
| 2013-11-22 | 2013-11-20 | 2.740 | 414,000 | -8,800 | 0.16% | 1,134,360 |
| 2013-11-21 | 2013-11-19 | 2.710 | 422,800 | -24,000 | 0.17% | 1,145,788 |
| 2013-11-20 | 2013-11-18 | 2.760 | 446,800 | +77,200 | 0.17% | 1,233,168 |
| 2013-11-19 | 2013-11-15 | 2.690 | 369,600 | +4,800 | 0.14% | 994,224 |
| 2013-11-18 | 2013-11-14 | 2.640 | 364,800 | -6,000 | 0.14% | 963,072 |
| 2013-11-15 | 2013-11-13 | 2.550 | 370,800 | -120,000 | 0.14% | 945,540 |
| 2013-11-07 | 2013-11-05 | 2.730 | 490,800 | -57,200 | 0.19% | 1,339,884 |
| 2013-11-06 | 2013-11-04 | 2.600 | 548,000 | -40,000 | 0.21% | 1,424,800 |
| 2013-11-05 | 2013-11-01 | 2.520 | 588,000 | -60,000 | 0.23% | 1,481,760 |
| 2013-11-04 | 2013-10-31 | 2.620 | 648,000 | +110,000 | 0.25% | 1,697,760 |
| 2013-11-01 | 2013-10-30 | 2.560 | 538,000 | +84,000 | 0.21% | 1,377,280 |
| 2013-10-30 | 2013-10-28 | 2.450 | 454,000 | -64,000 | 0.18% | 1,112,300 |
| 2013-10-29 | 2013-10-25 | 2.450 | 518,000 | -7,600 | 0.20% | 1,269,100 |
| 2013-10-25 | 2013-10-23 | 2.510 | 525,600 | +7,600 | 0.21% | 1,319,256 |
| 2013-10-24 | 2013-10-22 | 2.550 | 518,000 | -50,000 | 0.20% | 1,320,900 |
| 2013-10-23 | 2013-10-21 | 2.490 | 568,000 | +104,400 | 0.22% | 1,414,320 |
| 2013-10-17 | 2013-10-15 | 2.430 | 463,600 | -28,400 | 0.18% | 1,126,548 |
| 2013-10-16 | 2013-10-11 | 2.450 | 492,000 | -10,000 | 0.19% | 1,205,400 |
| 2013-10-15 | 2013-10-10 | 2.400 | 502,000 | +20,000 | 0.20% | 1,204,800 |
| 2013-10-11 | 2013-10-09 | 2.380 | 482,000 | +8,400 | 0.19% | 1,147,160 |
| 2013-10-10 | 2013-10-08 | 2.390 | 473,600 | -90,000 | 0.18% | 1,131,904 |
| 2013-10-09 | 2013-10-07 | 2.360 | 563,600 | -100,000 | 0.22% | 1,330,096 |
| 2013-10-08 | 2013-10-04 | 2.440 | 663,600 | -53,600 | 0.26% | 1,619,184 |
| 2013-10-04 | 2013-10-02 | 2.440 | 717,200 | +32,000 | 0.28% | 1,749,968 |
| 2013-10-03 | 2013-09-30 | 2.480 | 685,200 | +22,000 | 0.27% | 1,699,296 |
| 2013-09-30 | 2013-09-26 | 2.590 | 663,200 | -140,000 | 0.26% | 1,717,688 |
| 2013-09-26 | 2013-09-24 | 2.410 | 803,200 | +32,000 | 0.31% | 1,935,712 |
| 2013-09-24 | 2013-09-19 | 2.470 | 771,200 | -22,000 | 0.30% | 1,904,864 |
| 2013-09-23 | 2013-09-18 | 2.460 | 793,200 | +10,000 | 0.31% | 1,951,272 |
| 2013-09-18 | 2013-09-16 | 2.370 | 783,200 | -90,000 | 0.31% | 1,856,184 |
| 2013-09-16 | 2013-09-12 | 2.440 | 873,200 | +50,000 | 0.34% | 2,130,608 |
| 2013-09-12 | 2013-09-10 | 2.420 | 823,200 | -30,000 | 0.32% | 1,992,144 |
| 2013-09-03 | 2013-08-30 | 2.280 | 853,200 | -20,000 | 0.33% | 1,945,296 |
| 2013-09-02 | 2013-08-29 | 2.300 | 873,200 | -10,000 | 0.34% | 2,008,360 |
| 2013-08-30 | 2013-08-28 | 2.300 | 883,200 | +22,000 | 0.34% | 2,031,360 |
| 2013-08-29 | 2013-08-27 | 2.360 | 861,200 | -22,000 | 0.34% | 2,032,432 |
| 2013-08-23 | 2013-08-21 | 2.340 | 883,200 | +24,400 | 0.34% | 2,066,688 |
| 2013-08-22 | 2013-08-20 | 2.380 | 858,800 | +21,600 | 0.34% | 2,043,944 |
| 2013-08-13 | 2013-08-09 | 2.410 | 837,200 | -21,200 | 0.33% | 2,017,652 |
| 2013-08-12 | 2013-08-08 | 2.350 | 858,400 | +21,600 | 0.34% | 2,017,240 |
| 2013-08-08 | 2013-08-06 | 2.400 | 836,800 | +30,000 | 0.33% | 2,008,320 |
| 2013-08-07 | 2013-08-05 | 2.420 | 806,800 | +160,000 | 0.32% | 1,952,456 |
| 2013-08-05 | 2013-08-01 | 2.370 | 646,800 | -30,800 | 0.25% | 1,532,916 |
| 2013-07-30 | 2013-07-26 | 2.360 | 677,600 | +20,000 | 0.26% | 1,599,136 |
| 2013-07-19 | 2013-07-17 | 2.360 | 657,600 | -21,600 | 0.26% | 1,551,936 |
| 2013-07-17 | 2013-07-15 | 2.400 | 679,200 | -10,000 | 0.27% | 1,630,080 |
| 2013-07-15 | 2013-07-11 | 2.330 | 689,200 | +10,000 | 0.27% | 1,605,836 |
| 2013-07-11 | 2013-07-09 | 2.334 | 679,200 | +18,613 | 0.27% | 1,585,225 |
| 2013-07-08 | 2013-07-04 | 2.375 | 660,587 | +778 | 0.27% | 1,568,951 |
| 2013-06-27 | 2013-06-25 | 2.457 | 659,809 | +20,230 | 0.26% | 1,621,376 |
| 2013-06-26 | 2013-06-24 | 2.550 | 639,579 | +20,230 | 0.26% | 1,630,848 |
| 2013-06-25 | 2013-06-21 | 2.735 | 619,349 | +778 | 0.25% | 1,693,888 |
| 2013-06-24 | 2013-06-20 | 2.694 | 618,571 | +1,167 | 0.25% | 1,666,320 |
| 2013-06-21 | 2013-06-19 | 2.704 | 617,404 | -8,170 | 0.25% | 1,669,524 |
| 2013-06-19 | 2013-06-17 | 2.766 | 625,574 | -19,452 | 0.25% | 1,730,209 |
| 2013-06-18 | 2013-06-14 | 2.694 | 645,026 | -25,287 | 0.26% | 1,737,585 |
| 2013-06-17 | 2013-06-13 | 2.694 | 670,313 | +3,890 | 0.27% | 1,805,703 |
| 2013-06-14 | 2013-06-11 | 2.786 | 666,423 | -154,448 | 0.27% | 1,856,892 |
| 2013-06-11 | 2013-06-07 | 2.951 | 820,871 | +47,852 | 0.33% | 2,422,280 |
| 2013-06-10 | 2013-06-06 | 3.115 | 773,019 | +24,120 | 0.31% | 2,408,243 |
| 2013-06-05 | 2013-06-03 | 3.249 | 748,899 | +26,066 | 0.30% | 2,433,200 |
| 2013-06-04 | 2013-05-31 | 3.403 | 722,833 | +32,290 | 0.29% | 2,459,991 |
| 2013-06-03 | 2013-05-30 | 3.198 | 690,543 | +1,945 | 0.28% | 2,208,099 |
| 2013-05-31 | 2013-05-29 | 3.177 | 688,598 | +140,054 | 0.28% | 2,187,720 |
| 2013-05-30 | 2013-05-28 | 3.095 | 548,544 | -16,340 | 0.22% | 1,697,639 |
| 2013-05-29 | 2013-05-27 | 3.064 | 564,884 | -17,507 | 0.23% | 1,730,785 |
| 2013-05-27 | 2013-05-23 | 2.930 | 582,391 | -42,794 | 0.23% | 1,706,581 |
| 2013-05-24 | 2013-05-22 | 3.064 | 625,185 | +23,343 | 0.25% | 1,915,545 |
| 2013-05-23 | 2013-05-21 | 3.126 | 601,842 | +7,002 | 0.24% | 1,881,151 |
| 2013-05-22 | 2013-05-20 | 3.074 | 594,840 | -14,394 | 0.24% | 1,828,685 |
| 2013-05-21 | 2013-05-16 | 3.002 | 609,234 | +7,781 | 0.24% | 1,829,087 |
| 2013-05-20 | 2013-05-15 | 3.095 | 601,453 | -6,225 | 0.24% | 1,861,383 |
| 2013-05-16 | 2013-05-14 | 3.043 | 607,678 | +5,836 | 0.24% | 1,849,408 |
| 2013-05-15 | 2013-05-13 | 3.085 | 601,842 | +213,971 | 0.24% | 1,856,399 |
| 2013-05-14 | 2013-05-10 | 3.136 | 387,871 | -5,447 | 0.16% | 1,216,339 |
| 2013-05-13 | 2013-05-09 | 3.064 | 393,318 | +70,027 | 0.16% | 1,205,112 |
| 2013-05-10 | 2013-05-08 | 3.033 | 323,291 | +21,397 | 0.13% | 980,580 |
| 2013-05-09 | 2013-05-07 | 3.095 | 301,894 | -105,040 | 0.12% | 934,305 |
| 2013-05-08 | 2013-05-06 | 3.002 | 406,934 | -389 | 0.16% | 1,221,727 |
| 2013-05-07 | 2013-05-03 | 2.982 | 407,323 | +68,081 | 0.16% | 1,214,519 |
| 2013-05-06 | 2013-05-02 | 2.889 | 339,242 | -17,506 | 0.14% | 980,129 |
| 2013-05-02 | 2013-04-29 | 2.848 | 356,748 | +17,506 | 0.14% | 1,016,035 |
| 2013-04-29 | 2013-04-25 | 3.033 | 339,242 | -19,451 | 0.14% | 1,028,961 |
| 2013-04-26 | 2013-04-24 | 3.115 | 358,693 | -19,452 | 0.14% | 1,117,463 |
| 2013-04-25 | 2013-04-23 | 3.085 | 378,145 | -19,063 | 0.15% | 1,166,399 |
| 2013-04-23 | 2013-04-19 | 3.054 | 397,208 | +34,624 | 0.16% | 1,212,947 |
| 2013-04-22 | 2013-04-18 | 2.971 | 362,584 | +19,452 | 0.15% | 1,077,393 |
| 2013-04-19 | 2013-04-17 | 2.992 | 343,132 | -12,838 | 0.14% | 1,026,648 |
| 2013-04-18 | 2013-04-16 | 2.961 | 355,970 | -9,726 | 0.14% | 1,054,080 |
| 2013-04-16 | 2013-04-12 | 3.074 | 365,696 | +9,726 | 0.15% | 1,124,240 |
| 2013-04-12 | 2013-04-10 | 3.146 | 355,970 | -19,452 | 0.14% | 1,119,959 |
| 2013-04-11 | 2013-04-09 | 3.105 | 375,422 | +9,726 | 0.15% | 1,165,720 |
| 2013-04-10 | 2013-04-08 | 2.982 | 365,696 | +9,726 | 0.15% | 1,090,400 |
| 2013-04-09 | 2013-04-05 | 2.992 | 355,970 | -9,726 | 0.14% | 1,065,060 |
| 2013-04-08 | 2013-04-03 | 3.167 | 365,696 | -25,288 | 0.15% | 1,158,080 |
| 2013-04-05 | 2013-04-02 | 3.208 | 390,984 | +99,205 | 0.16% | 1,254,241 |
| 2013-04-03 | 2013-03-28 | 3.434 | 291,779 | +25,288 | 0.12% | 1,002,001 |
| 2013-03-28 | 2013-03-26 | 3.568 | 266,491 | +30,345 | 0.11% | 950,779 |
| 2013-03-27 | 2013-03-25 | 3.599 | 236,146 | +33,457 | 0.09% | 849,799 |
| 2013-03-26 | 2013-03-22 | 3.671 | 202,689 | -19,452 | 0.08% | 743,988 |
| 2013-03-25 | 2013-03-21 | 3.650 | 222,141 | -52,520 | 0.09% | 810,820 |
| 2013-03-22 | 2013-03-20 | 3.557 | 274,661 | +116,711 | 0.11% | 977,104 |
| 2013-03-21 | 2013-03-19 | 3.496 | 157,950 | -57,966 | 0.06% | 552,161 |
| 2013-03-18 | 2013-03-14 | 3.732 | 215,916 | +9,726 | 0.09% | 805,859 |
| 2013-03-15 | 2013-03-13 | 3.743 | 206,190 | +25,287 | 0.08% | 771,679 |
| 2013-03-14 | 2013-03-12 | 3.804 | 180,903 | -54,465 | 0.07% | 688,200 |
| 2013-03-12 | 2013-03-08 | 3.958 | 235,368 | +29,956 | 0.09% | 931,699 |
| 2013-03-11 | 2013-03-07 | 3.897 | 205,412 | +9,726 | 0.08% | 800,447 |
| 2013-03-08 | 2013-03-06 | 3.969 | 195,686 | -24,121 | 0.08% | 776,631 |
| 2013-03-07 | 2013-03-05 | 3.917 | 219,807 | +25,288 | 0.09% | 861,061 |
| 2013-03-06 | 2013-03-04 | 3.866 | 194,519 | -23,343 | 0.08% | 751,999 |
| 2013-03-05 | 2013-03-01 | 3.958 | 217,862 | -19,451 | 0.09% | 862,402 |
| 2013-03-04 | 2013-02-28 | 3.856 | 237,313 | -19,452 | 0.10% | 914,998 |
| 2013-03-01 | 2013-02-27 | 3.794 | 256,765 | -5,058 | 0.10% | 974,159 |
| 2013-02-28 | 2013-02-26 | 3.640 | 261,823 | +43,961 | 0.11% | 952,969 |
| 2013-02-27 | 2013-02-25 | 3.825 | 217,862 | -25,287 | 0.09% | 833,282 |
| 2013-02-25 | 2013-02-21 | 3.917 | 243,149 | +9,726 | 0.10% | 952,500 |
| 2013-02-22 | 2013-02-20 | 4.041 | 233,423 | -18,285 | 0.09% | 943,200 |
| 2013-02-21 | 2013-02-19 | 4.000 | 251,708 | +18,285 | 0.10% | 1,006,733 |
| 2013-02-20 | 2013-02-18 | 4.174 | 233,423 | -71,972 | 0.09% | 974,400 |
| 2013-02-18 | 2013-02-14 | 3.958 | 305,395 | -23,342 | 0.12% | 1,208,899 |
| 2013-02-15 | 2013-02-08 | 3.856 | 328,737 | -136,164 | 0.13% | 1,267,498 |
| 2013-02-14 | 2013-02-07 | 3.917 | 464,901 | +33,068 | 0.19% | 1,821,180 |
| 2013-02-08 | 2013-02-06 | 4.000 | 431,833 | +112,821 | 0.17% | 1,727,161 |
| 2013-02-07 | 2013-02-05 | 3.887 | 319,012 | -15,561 | 0.13% | 1,239,842 |
| 2013-02-05 | 2013-02-01 | 3.958 | 334,573 | -13,616 | 0.13% | 1,324,400 |
| 2013-02-04 | 2013-01-31 | 3.876 | 348,189 | +21,397 | 0.14% | 1,349,658 |
| 2013-01-30 | 2013-01-28 | 3.979 | 326,792 | -31,512 | 0.13% | 1,300,319 |
| 2013-01-29 | 2013-01-25 | 3.794 | 358,304 | -244,706 | 0.14% | 1,359,395 |
| 2013-01-25 | 2013-01-23 | 3.928 | 603,010 | +17,507 | 0.24% | 2,368,402 |
| 2013-01-24 | 2013-01-22 | 4.010 | 585,503 | -45,906 | 0.24% | 2,347,801 |
| 2013-01-23 | 2013-01-21 | 4.020 | 631,409 | +11,671 | 0.25% | 2,538,371 |
| 2013-01-22 | 2013-01-18 | 4.082 | 619,738 | -43,573 | 0.25% | 2,529,683 |
| 2013-01-21 | 2013-01-17 | 4.061 | 663,311 | -87,533 | 0.27% | 2,693,902 |
| 2013-01-18 | 2013-01-16 | 4.072 | 750,844 | +234,201 | 0.30% | 3,057,119 |
| 2013-01-17 | 2013-01-15 | 3.958 | 516,643 | -15,173 | 0.21% | 2,045,120 |
| 2013-01-16 | 2013-01-14 | 3.835 | 531,816 | +37,737 | 0.21% | 2,039,566 |
| 2013-01-15 | 2013-01-11 | 3.331 | 494,079 | -9,726 | 0.20% | 1,645,921 |
| 2013-01-14 | 2013-01-10 | 3.434 | 503,805 | -139,665 | 0.20% | 1,730,121 |
| 2013-01-11 | 2013-01-09 | 3.383 | 643,470 | -126,437 | 0.26% | 2,176,665 |
| 2013-01-10 | 2013-01-08 | 3.290 | 769,907 | -420,551 | 0.31% | 2,533,120 |
| 2013-01-09 | 2013-01-07 | 3.342 | 1,190,458 | -48,629 | 0.48% | 3,978,001 |
| 2013-01-08 | 2013-01-04 | 3.270 | 1,239,087 | -13,228 | 0.50% | 4,051,319 |
| 2013-01-07 | 2013-01-03 | 3.383 | 1,252,315 | -301,115 | 0.50% | 4,236,205 |
| 2013-01-04 | 2013-01-02 | 3.486 | 1,553,430 | -1,060,908 | 0.62% | 5,414,506 |
| 2013-01-03 | 2012-12-31 | 3.465 | 2,614,338 | +27,232 | 1.05% | 9,058,559 |
| 2013-01-02 | 2012-12-27 | 3.352 | 2,587,106 | +196,465 | 1.04% | 8,671,602 |
| 2012-12-28 | 2012-12-24 | 3.270 | 2,390,641 | +48,630 | 0.96% | 7,816,440 |
| 2012-12-27 | 2012-12-20 | 3.228 | 2,342,011 | -9,726 | 0.94% | 7,561,119 |
| 2012-12-21 | 2012-12-19 | 3.270 | 2,351,737 | +215,916 | 0.94% | 7,689,239 |
| 2012-12-20 | 2012-12-18 | 3.218 | 2,135,821 | +53,298 | 0.86% | 6,873,480 |
| 2012-12-19 | 2012-12-17 | 3.290 | 2,082,523 | +256,766 | 0.84% | 6,851,841 |
| 2012-12-18 | 2012-12-14 | 3.321 | 1,825,757 | +238,480 | 0.73% | 6,063,355 |
| 2012-12-17 | 2012-12-13 | 3.321 | 1,587,277 | -43,961 | 0.64% | 5,271,361 |
| 2012-12-14 | 2012-12-12 | 3.362 | 1,631,238 | +1,176,841 | 0.65% | 5,484,444 |
| 2012-12-13 | 2012-12-11 | 3.280 | 454,397 | -865,610 | 0.18% | 1,490,368 |
| 2012-12-12 | 2012-12-10 | 3.352 | 1,320,007 | +129,549 | 0.53% | 4,424,471 |
| 2012-12-11 | 2012-12-07 | 3.239 | 1,190,458 | +19,452 | 0.48% | 3,855,601 |
| 2012-12-10 | 2012-12-06 | 3.208 | 1,171,006 | -77,807 | 0.47% | 3,756,481 |
| 2012-12-07 | 2012-12-05 | 3.270 | 1,248,813 | -55,633 | 0.50% | 4,083,119 |
| 2012-12-06 | 2012-12-04 | 2.889 | 1,304,446 | +167,287 | 0.52% | 3,768,772 |
| 2012-12-05 | 2012-12-03 | 2.827 | 1,137,159 | -106,986 | 0.46% | 3,215,299 |
| 2012-12-04 | 2012-11-30 | 2.941 | 1,244,145 | +126,438 | 0.50% | 3,658,512 |
| 2012-12-03 | 2012-11-29 | 2.838 | 1,117,707 | -29,178 | 0.45% | 3,171,791 |
| 2012-11-30 | 2012-11-28 | 2.735 | 1,146,885 | +45,906 | 0.46% | 3,136,671 |
| 2012-11-27 | 2012-11-23 | 2.735 | 1,100,979 | -10,115 | 0.44% | 3,011,121 |
| 2012-11-23 | 2012-11-21 | 2.673 | 1,111,094 | +10,115 | 0.45% | 2,970,241 |
| 2012-11-20 | 2012-11-16 | 2.776 | 1,100,979 | -13,616 | 0.44% | 3,056,401 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,114,595 | +56,410 | 0.45% | 3,094,200 |
| 2012-11-16 | 2012-11-14 | 2.745 | 1,058,185 | -27,232 | 0.42% | 2,904,961 |
| 2012-11-15 | 2012-11-13 | 2.766 | 1,085,417 | -225,253 | 0.44% | 3,002,039 |
| 2012-11-14 | 2012-11-12 | 2.848 | 1,310,670 | -126,827 | 0.53% | 3,732,851 |
| 2012-11-13 | 2012-11-09 | 2.858 | 1,437,497 | +29,178 | 0.58% | 4,108,840 |
| 2012-11-12 | 2012-11-08 | 2.879 | 1,408,319 | -87,534 | 0.57% | 4,054,400 |
| 2012-11-09 | 2012-11-07 | 3.023 | 1,495,853 | +359,861 | 0.60% | 4,521,721 |
| 2012-11-08 | 2012-11-06 | 2.899 | 1,135,992 | -9,726 | 0.46% | 3,293,759 |
| 2012-11-07 | 2012-11-05 | 2.756 | 1,145,718 | +9,726 | 0.46% | 3,157,040 |
| 2012-11-05 | 2012-11-01 | 2.817 | 1,135,992 | -19,452 | 0.46% | 3,200,319 |
| 2012-11-02 | 2012-10-31 | 2.776 | 1,155,444 | +19,452 | 0.46% | 3,207,600 |
| 2012-11-01 | 2012-10-30 | 2.817 | 1,135,992 | -19,452 | 0.46% | 3,200,319 |
| 2012-10-31 | 2012-10-29 | 2.735 | 1,155,444 | +19,452 | 0.46% | 3,160,080 |
| 2012-10-30 | 2012-10-26 | 2.848 | 1,135,992 | -19,452 | 0.46% | 3,235,359 |
| 2012-10-29 | 2012-10-25 | 2.920 | 1,155,444 | +38,904 | 0.46% | 3,373,920 |
| 2012-10-25 | 2012-10-22 | 3.033 | 1,116,540 | +72,361 | 0.45% | 3,386,599 |
| 2012-10-24 | 2012-10-19 | 2.910 | 1,044,179 | -4,280 | 0.42% | 3,038,288 |
| 2012-10-22 | 2012-10-18 | 2.951 | 1,048,459 | -8,558 | 0.42% | 3,093,861 |
| 2012-10-19 | 2012-10-17 | 2.869 | 1,057,017 | -13,228 | 0.42% | 3,032,171 |
| 2012-10-18 | 2012-10-16 | 2.766 | 1,070,245 | -3,501 | 0.43% | 2,960,077 |
| 2012-10-17 | 2012-10-15 | 2.694 | 1,073,746 | +35,013 | 0.43% | 2,892,480 |
| 2012-10-15 | 2012-10-11 | 2.848 | 1,038,733 | -21,397 | 0.42% | 2,958,361 |
| 2012-10-12 | 2012-10-10 | 2.766 | 1,060,130 | -9,726 | 0.43% | 2,932,101 |
| 2012-10-11 | 2012-10-09 | 2.704 | 1,069,856 | +48,630 | 0.43% | 2,893,001 |
| 2012-10-09 | 2012-10-05 | 2.622 | 1,021,226 | +19,452 | 0.41% | 2,677,500 |
| 2012-09-28 | 2012-09-26 | 2.581 | 1,001,774 | -89,479 | 0.40% | 2,585,300 |
| 2012-09-27 | 2012-09-25 | 2.632 | 1,091,253 | +89,479 | 0.44% | 2,872,321 |
| 2012-09-25 | 2012-09-21 | 2.498 | 1,001,774 | -136,163 | 0.40% | 2,502,900 |
| 2012-09-18 | 2012-09-14 | 2.642 | 1,137,937 | -87,923 | 0.46% | 3,006,899 |
| 2012-09-17 | 2012-09-13 | 2.612 | 1,225,860 | +29,567 | 0.49% | 3,201,416 |
| 2012-09-14 | 2012-09-12 | 2.776 | 1,196,293 | +19,452 | 0.48% | 3,321,000 |
| 2012-09-13 | 2012-09-11 | 2.786 | 1,176,841 | +19,452 | 0.47% | 3,279,099 |
| 2012-09-11 | 2012-09-07 | 2.704 | 1,157,389 | -9,726 | 0.46% | 3,129,699 |
| 2012-09-10 | 2012-09-06 | 2.622 | 1,167,115 | +116,711 | 0.47% | 3,059,999 |
| 2012-09-06 | 2012-09-04 | 2.684 | 1,050,404 | -2,334 | 0.42% | 2,818,801 |
| 2012-09-05 | 2012-09-03 | 2.704 | 1,052,738 | +48,630 | 0.42% | 2,846,712 |
| 2012-09-04 | 2012-08-31 | 2.622 | 1,004,108 | +29,178 | 0.40% | 2,632,620 |
| 2012-08-29 | 2012-08-27 | 2.725 | 974,930 | -29,178 | 0.39% | 2,656,359 |
| 2012-08-28 | 2012-08-24 | 2.879 | 1,004,108 | -58,356 | 0.40% | 2,890,719 |
| 2012-08-27 | 2012-08-23 | 2.899 | 1,062,464 | -9,726 | 0.43% | 3,080,568 |
| 2012-08-24 | 2012-08-22 | 2.848 | 1,072,190 | +48,630 | 0.43% | 3,053,648 |
| 2012-08-23 | 2012-08-21 | 2.756 | 1,023,560 | +1,556 | 0.41% | 2,820,432 |
| 2012-08-22 | 2012-08-20 | 2.766 | 1,022,004 | +8,170 | 0.41% | 2,826,652 |
| 2012-08-21 | 2012-08-17 | 2.581 | 1,013,834 | -48,630 | 0.41% | 2,616,424 |
| 2012-08-16 | 2012-08-14 | 2.704 | 1,062,464 | +9,726 | 0.43% | 2,873,012 |
| 2012-08-15 | 2012-08-13 | 2.365 | 1,052,738 | -19,452 | 0.42% | 2,489,520 |
| 2012-08-14 | 2012-08-10 | 2.488 | 1,072,190 | -35,013 | 0.43% | 2,667,808 |
| 2012-08-13 | 2012-08-09 | 2.447 | 1,107,203 | -23,343 | 0.44% | 2,709,391 |
| 2012-08-10 | 2012-08-08 | 2.159 | 1,130,546 | -25,287 | 0.45% | 2,441,041 |
| 2012-08-09 | 2012-08-07 | 2.108 | 1,155,833 | +9,726 | 0.46% | 2,436,220 |
| 2012-08-02 | 2012-07-31 | 1.830 | 1,146,107 | +427,942 | 0.46% | 2,097,552 |
| 2012-07-31 | 2012-07-27 | 1.943 | 718,165 | +389,038 | 0.29% | 1,395,576 |
| 2012-07-30 | 2012-07-26 | 2.118 | 329,127 | -3,890 | 0.13% | 697,105 |
| 2012-07-25 | 2012-07-23 | 2.355 | 333,017 | -13,616 | 0.13% | 784,096 |
| 2012-07-19 | 2012-07-17 | 2.385 | 346,633 | +19,452 | 0.14% | 826,847 |
| 2012-07-17 | 2012-07-13 | 2.519 | 327,181 | +19,452 | 0.13% | 824,179 |
| 2012-07-13 | 2012-07-11 | 2.673 | 307,729 | +140,832 | 0.12% | 822,639 |
| 2012-07-10 | 2012-07-06 | 2.632 | 166,897 | -9,726 | 0.13% | 439,295 |
| 2012-07-06 | 2012-07-04 | 2.581 | 176,623 | -9,726 | 0.14% | 455,815 |
| 2012-07-05 | 2012-07-03 | 2.581 | 186,349 | +10,115 | 0.15% | 480,915 |
| 2012-07-03 | 2012-06-28 | 2.570 | 176,234 | -5,447 | 0.14% | 452,999 |
| 2012-06-28 | 2012-06-26 | 2.560 | 181,681 | +21,397 | 0.15% | 465,132 |
| 2012-06-11 | 2012-06-07 | 2.612 | 160,284 | +19,452 | 0.13% | 418,592 |
| 2012-06-07 | 2012-06-05 | 10.302 | 140,832 | +72,099 | 0.11% | 1,450,822 |
| 2012-06-06 | 2012-06-04 | 10.133 | 68,733 | +1,329 | 0.11% | 696,489 |
| 2012-06-01 | 2012-05-30 | 10.365 | 67,404 | +3,798 | 0.11% | 698,642 |
| 2012-05-31 | 2012-05-29 | 10.365 | 63,606 | +5,696 | 0.10% | 659,276 |
| 2012-05-22 | 2012-05-18 | 9.902 | 57,910 | +949 | 0.10% | 573,397 |
| 2012-05-17 | 2012-05-15 | 10.955 | 56,961 | +2,468 | 0.09% | 624,001 |
| 2012-05-14 | 2012-05-10 | 11.439 | 54,493 | +1,899 | 0.09% | 623,368 |
| 2012-05-11 | 2012-05-09 | 11.397 | 52,594 | -47,467 | 0.09% | 599,429 |
| 2012-05-10 | 2012-05-08 | 11.903 | 100,061 | +47,467 | 0.16% | 1,191,015 |
| 2012-05-04 | 2012-05-02 | 12.345 | 52,594 | +9,494 | 0.09% | 649,289 |
| 2012-04-24 | 2012-04-20 | 12.451 | 43,100 | +5,696 | 0.07% | 536,622 |
| 2012-04-05 | 2012-04-02 | 10.828 | 37,404 | +8,544 | 0.06% | 405,028 |
| 2012-04-03 | 2012-03-30 | 10.576 | 28,860 | -950 | 0.05% | 305,214 |
| 2012-03-21 | 2012-03-19 | 10.786 | 29,810 | +1,140 | 0.05% | 321,541 |
| 2012-03-06 | 2012-03-02 | 11.081 | 28,670 | -3,798 | 0.05% | 317,700 |
| 2012-03-05 | 2012-03-01 | 10.955 | 32,468 | -1,519 | 0.05% | 355,683 |
| 2012-02-17 | 2012-02-15 | 11.102 | 33,987 | -569 | 0.06% | 377,335 |
| 2012-01-16 | 2012-01-12 | 9.396 | 34,556 | +1,329 | 0.06% | 324,685 |
| 2011-12-09 | 2011-12-07 | 10.913 | 33,227 | -380 | 0.05% | 362,598 |
| 2011-11-25 | 2011-11-23 | 10.555 | 33,607 | -570 | 0.06% | 354,708 |
| 2011-11-18 | 2011-11-16 | 10.744 | 34,177 | -2,468 | 0.06% | 367,205 |
| 2011-11-01 | 2011-10-28 | 10.196 | 36,645 | +380 | 0.06% | 373,649 |
| 2011-10-14 | 2011-10-12 | 8.848 | 36,265 | +949 | 0.06% | 320,879 |
| 2011-10-13 | 2011-10-11 | 8.300 | 35,316 | -1,519 | 0.06% | 293,138 |
| 2011-10-12 | 2011-10-10 | 8.005 | 36,835 | -1,519 | 0.06% | 294,882 |
| 2011-10-10 | 2011-10-06 | 7.479 | 38,354 | +1,519 | 0.06% | 286,842 |
| 2011-08-10 | 2011-08-08 | 12.114 | 36,835 | +3,038 | 0.06% | 446,203 |
| 2011-08-05 | 2011-08-03 | 13.778 | 33,797 | -380 | 0.06% | 465,650 |
| 2011-07-05 | 2011-06-30 | 16.790 | 34,177 | +1,899 | 0.06% | 573,847 |
| 2011-06-02 | 2011-05-31 | 17.857 | 32,278 | +709 | 0.05% | 576,380 |
| 2011-06-01 | 2011-05-30 | 17.964 | 31,569 | +1,486 | 0.05% | 567,120 |
| 2011-05-25 | 2011-05-23 | 18.352 | 30,083 | +742 | 0.05% | 552,088 |
| 2011-05-18 | 2011-05-16 | 19.106 | 29,341 | -6,313 | 0.05% | 560,591 |
| 2011-05-13 | 2011-05-11 | 19.171 | 35,654 | +1,485 | 0.06% | 683,512 |
| 2011-05-05 | 2011-05-03 | 19.214 | 34,169 | +1,486 | 0.06% | 656,515 |
| 2011-05-04 | 2011-04-29 | 19.515 | 32,683 | +12,070 | 0.05% | 637,820 |
| 2011-04-06 | 2011-04-01 | 21.626 | 20,613 | +372 | 0.03% | 445,782 |
| 2011-03-29 | 2011-03-25 | 22.445 | 20,241 | -5,200 | 0.03% | 454,305 |
| 2011-03-17 | 2011-03-15 | 22.229 | 25,441 | -2,043 | 0.04% | 565,538 |
| 2011-03-16 | 2011-03-14 | 23.091 | 27,484 | +186 | 0.05% | 634,633 |
| 2011-03-14 | 2011-03-10 | 23.694 | 27,298 | -3,528 | 0.05% | 646,802 |
| 2011-03-11 | 2011-03-09 | 23.737 | 30,826 | -8,542 | 0.05% | 731,723 |
| 2011-03-10 | 2011-03-08 | 23.953 | 39,368 | +928 | 0.07% | 942,966 |
| 2011-03-08 | 2011-03-04 | 23.349 | 38,440 | +557 | 0.06% | 897,554 |
| 2011-02-28 | 2011-02-24 | 24.082 | 37,883 | +1,114 | 0.06% | 912,292 |
| 2011-02-23 | 2011-02-21 | 25.159 | 36,769 | -7,985 | 0.06% | 925,065 |
| 2011-02-21 | 2011-02-17 | 24.082 | 44,754 | +7,428 | 0.08% | 1,077,758 |
| 2011-02-17 | 2011-02-15 | 23.651 | 37,326 | +5,200 | 0.06% | 882,798 |
| 2011-02-10 | 2011-02-08 | 21.109 | 32,126 | +2,228 | 0.05% | 678,157 |
| 2011-01-18 | 2011-01-14 | 22.316 | 29,898 | -4,457 | 0.05% | 667,190 |
| 2011-01-06 | 2011-01-04 | 23.608 | 34,355 | +372 | 0.06% | 811,051 |
| 2010-12-28 | 2010-12-22 | 22.660 | 33,983 | +4,457 | 0.06% | 770,061 |
| 2010-12-21 | 2010-12-17 | 20.549 | 29,526 | -2,229 | 0.05% | 606,737 |
| 2010-12-14 | 2010-12-10 | 20.829 | 31,755 | -4,642 | 0.05% | 661,434 |
| 2010-12-13 | 2010-12-09 | 20.851 | 36,397 | +12,070 | 0.06% | 758,907 |
| 2010-12-08 | 2010-12-06 | 20.592 | 24,327 | -928 | 0.04% | 500,950 |
| 2010-12-06 | 2010-12-02 | 20.657 | 25,255 | +371 | 0.04% | 521,691 |
| 2010-11-18 | 2010-11-16 | 20.011 | 24,884 | -1,114 | 0.04% | 497,948 |
| 2010-11-15 | 2010-11-11 | 20.463 | 25,998 | -23,213 | 0.04% | 532,000 |
| 2010-11-08 | 2010-11-04 | 20.851 | 49,211 | +743 | 0.08% | 1,026,090 |
| 2010-11-05 | 2010-11-03 | 20.851 | 48,468 | -1,300 | 0.08% | 1,010,598 |
| 2010-11-01 | 2010-10-28 | 20.657 | 49,768 | +1,115 | 0.08% | 1,028,056 |
| 2010-10-27 | 2010-10-25 | 21.282 | 48,653 | +4,642 | 0.08% | 1,035,415 |
| 2010-10-25 | 2010-10-21 | 22.316 | 44,011 | +371 | 0.07% | 982,130 |
| 2010-10-22 | 2010-10-20 | 23.866 | 43,640 | +25,627 | 0.07% | 1,041,531 |
| 2010-10-19 | 2010-10-15 | 22.143 | 18,013 | -928 | 0.03% | 398,866 |
| 2010-10-18 | 2010-10-14 | 23.436 | 18,941 | -929 | 0.03% | 443,894 |
| 2010-10-15 | 2010-10-13 | 24.039 | 19,870 | +1,300 | 0.03% | 477,650 |
| 2010-10-12 | 2010-10-08 | 23.823 | 18,570 | +2,228 | 0.03% | 442,400 |
| 2010-10-11 | 2010-10-07 | 23.522 | 16,342 | -8,356 | 0.03% | 384,393 |
| 2010-09-24 | 2010-09-21 | 22.057 | 24,698 | +928 | 0.04% | 544,765 |
| 2010-09-20 | 2010-09-16 | 21.066 | 23,770 | -2,785 | 0.04% | 500,744 |
| 2010-09-17 | 2010-09-15 | 20.248 | 26,555 | +3,714 | 0.04% | 537,678 |
| 2010-09-15 | 2010-09-13 | 19.343 | 22,841 | -929 | 0.04% | 441,814 |
| 2010-08-11 | 2010-08-09 | 19.515 | 23,770 | +4,643 | 0.04% | 463,879 |
| 2010-07-08 | 2010-07-06 | 16.629 | 19,127 | -1,486 | 0.03% | 318,062 |
| 2010-06-23 | 2010-06-21 | 15.983 | 20,613 | +1,486 | 0.03% | 329,453 |
| 2010-06-11 | 2010-06-09 | 15.466 | 19,127 | -4,643 | 0.03% | 295,814 |
| 2010-06-03 | 2010-06-01 | 15.573 | 23,770 | +929 | 0.04% | 370,182 |
| 2010-06-02 | 2010-05-31 | 15.983 | 22,841 | +4,642 | 0.04% | 365,062 |
| 2010-05-14 | 2010-05-12 | 18.891 | 18,199 | -1,114 | 0.03% | 343,791 |
| 2010-04-21 | 2010-04-19 | 21.152 | 19,313 | +1,114 | 0.03% | 408,516 |
| 2010-04-13 | 2010-04-09 | 23.349 | 18,199 | -928 | 0.03% | 424,937 |
| 2010-04-01 | 2010-03-30 | 21.282 | 19,127 | +928 | 0.03% | 407,054 |
| 2010-02-24 | 2010-02-22 | 20.741 | 18,199 | +263 | 0.03% | 377,464 |
| 2010-01-27 | 2010-01-25 | 20.981 | 17,936 | +915 | 0.03% | 376,321 |
| 2010-01-26 | 2010-01-22 | 21.681 | 17,021 | +915 | 0.03% | 369,028 |
| 2010-01-22 | 2010-01-20 | 22.773 | 16,106 | -163,253 | 0.03% | 366,790 |
| 2010-01-08 | 2010-01-06 | 5.674 | 179,359 | +161,423 | 0.31% | 1,017,613 |
| 2010-01-07 | 2010-01-05 | 5.765 | 17,936 | -67,738 | 0.03% | 103,403 |
| 2010-01-05 | 2009-12-31 | 5.399 | 85,674 | -12,239 | 0.03% | 462,561 |
| 2009-12-22 | 2009-12-18 | 5.262 | 97,913 | -1,748 | 0.03% | 515,200 |
| 2009-12-18 | 2009-12-16 | 5.399 | 99,661 | -6,120 | 0.04% | 538,078 |
| 2009-12-16 | 2009-12-14 | 5.445 | 105,781 | +10,491 | 0.04% | 575,960 |
| 2009-12-14 | 2009-12-10 | 5.491 | 95,290 | -40,214 | 0.03% | 523,199 |
| 2009-12-11 | 2009-12-09 | 5.491 | 135,504 | +1,748 | 0.05% | 743,997 |
| 2009-12-10 | 2009-12-08 | 5.765 | 133,756 | +40,214 | 0.05% | 771,120 |
| 2009-12-09 | 2009-12-07 | 5.262 | 93,542 | -21,855 | 0.03% | 492,201 |
| 2009-11-23 | 2009-11-19 | 5.262 | 115,397 | -109,278 | 0.04% | 607,198 |
| 2009-11-20 | 2009-11-18 | 5.308 | 224,675 | +111,900 | 0.08% | 1,192,479 |
| 2009-11-16 | 2009-11-12 | 5.079 | 112,775 | -43,711 | 0.04% | 572,761 |
| 2009-11-13 | 2009-11-11 | 5.216 | 156,486 | -45,459 | 0.06% | 816,241 |
| 2009-11-09 | 2009-11-05 | 4.942 | 201,945 | +37,591 | 0.07% | 997,918 |
| 2009-11-06 | 2009-11-04 | 4.942 | 164,354 | +6,120 | 0.06% | 812,161 |
| 2009-11-03 | 2009-10-30 | 4.987 | 158,234 | -8,743 | 0.06% | 789,159 |
| 2009-10-22 | 2009-10-20 | 4.255 | 166,977 | +1,749 | 0.06% | 710,522 |
| 2009-10-19 | 2009-10-15 | 4.255 | 165,228 | +4,371 | 0.06% | 703,080 |
| 2009-10-13 | 2009-10-09 | 3.935 | 160,857 | -10,491 | 0.06% | 632,960 |
| 2009-10-12 | 2009-10-08 | 3.706 | 171,348 | +10,491 | 0.06% | 635,041 |
| 2009-09-29 | 2009-09-25 | 3.843 | 160,857 | +8,742 | 0.06% | 618,240 |
| 2009-09-24 | 2009-09-22 | 4.026 | 152,115 | -11,365 | 0.05% | 612,481 |
| 2009-09-07 | 2009-09-03 | 4.072 | 163,480 | -10,490 | 0.06% | 665,722 |
| 2009-09-04 | 2009-09-02 | 3.935 | 173,970 | +10,490 | 0.06% | 684,559 |
| 2009-08-21 | 2009-08-19 | 4.347 | 163,480 | +12,240 | 0.06% | 710,602 |
| 2009-08-20 | 2009-08-18 | 4.530 | 151,240 | -2,623 | 0.05% | 685,078 |
| 2009-08-19 | 2009-08-17 | 4.621 | 153,863 | +12,239 | 0.05% | 711,039 |
| 2009-08-12 | 2009-08-10 | 4.621 | 141,624 | -1,748 | 0.05% | 654,480 |
| 2009-08-11 | 2009-08-07 | 4.667 | 143,372 | -21,856 | 0.05% | 669,118 |
| 2009-08-10 | 2009-08-06 | 4.713 | 165,228 | +1,748 | 0.06% | 778,680 |
| 2009-08-07 | 2009-08-05 | 4.667 | 163,480 | +21,856 | 0.06% | 762,962 |
| 2009-08-04 | 2009-07-31 | 4.987 | 141,624 | -8,742 | 0.05% | 706,320 |
| 2009-07-20 | 2009-07-16 | 4.347 | 150,366 | +43,711 | 0.05% | 653,599 |
| 2009-07-17 | 2009-07-15 | 4.392 | 106,655 | -11,365 | 0.04% | 468,479 |
| 2009-07-16 | 2009-07-14 | 4.072 | 118,020 | +11,365 | 0.04% | 480,600 |
| 2009-07-09 | 2009-07-07 | 4.118 | 106,655 | +8,742 | 0.04% | 439,199 |
| 2009-07-03 | 2009-06-30 | 5.079 | 97,913 | -21,855 | 0.03% | 497,280 |
| 2009-06-30 | 2009-06-26 | 5.216 | 119,768 | -6,994 | 0.04% | 624,717 |
| 2009-06-22 | 2009-06-18 | 5.067 | 126,762 | -2,576 | 0.05% | 642,348 |
| 2009-06-18 | 2009-06-16 | 5.023 | 129,338 | +8,920 | 0.05% | 649,602 |
| 2009-06-16 | 2009-06-12 | 5.561 | 120,418 | -16,056 | 0.04% | 669,601 |
| 2009-06-15 | 2009-06-11 | 5.426 | 136,474 | -892 | 0.05% | 740,522 |
| 2009-06-08 | 2009-06-04 | 5.023 | 137,366 | +8,920 | 0.05% | 689,922 |
| 2009-06-04 | 2009-06-02 | 5.202 | 128,446 | +24,976 | 0.04% | 668,162 |
| 2009-06-03 | 2009-06-01 | 5.605 | 103,470 | +33,895 | 0.04% | 579,999 |
| 2009-06-01 | 2009-05-27 | 5.112 | 69,575 | +1,784 | 0.02% | 355,681 |
| 2009-05-25 | 2009-05-21 | 5.023 | 67,791 | -1,784 | 0.02% | 340,481 |
| 2009-05-19 | 2009-05-15 | 4.798 | 69,575 | +24,084 | 0.02% | 333,841 |
| 2009-05-13 | 2009-05-11 | 3.901 | 45,491 | +7,136 | 0.02% | 177,479 |
| 2009-05-11 | 2009-05-07 | 3.588 | 38,355 | -7,136 | 0.01% | 137,599 |
| 2009-05-08 | 2009-05-06 | 3.677 | 45,491 | +14,272 | 0.02% | 167,279 |
| 2009-05-07 | 2009-05-05 | 3.588 | 31,219 | -8,920 | 0.01% | 111,998 |
| 2009-05-06 | 2009-05-04 | 3.588 | 40,139 | -35,680 | 0.01% | 143,999 |
| 2009-05-05 | 2009-04-30 | 3.453 | 75,819 | -8,919 | 0.03% | 261,801 |
| 2009-05-04 | 2009-04-29 | 3.453 | 84,738 | -22,300 | 0.03% | 292,598 |
| 2009-04-30 | 2009-04-28 | 3.363 | 107,038 | -22,300 | 0.04% | 360,000 |
| 2009-04-27 | 2009-04-23 | 3.498 | 129,338 | -17,839 | 0.05% | 452,401 |
| 2009-04-24 | 2009-04-22 | 3.318 | 147,177 | +44,599 | 0.05% | 488,399 |
| 2009-04-23 | 2009-04-21 | 3.229 | 102,578 | +2,676 | 0.04% | 331,199 |
| 2009-04-20 | 2009-04-16 | 3.318 | 99,902 | +26,759 | 0.03% | 331,519 |
| 2009-04-01 | 2009-03-30 | 2.870 | 73,143 | -17,839 | 0.03% | 209,921 |
| 2009-03-30 | 2009-03-26 | 2.915 | 90,982 | +17,839 | 0.03% | 265,199 |
| 2009-03-23 | 2009-03-19 | 2.915 | 73,143 | -147,177 | 0.03% | 213,201 |
| 2009-03-20 | 2009-03-18 | 2.870 | 220,320 | -8,920 | 0.08% | 632,320 |
| 2009-03-19 | 2009-03-17 | 2.691 | 229,240 | +156,097 | 0.08% | 616,800 |
| 2009-03-11 | 2009-03-09 | 2.556 | 73,143 | -10,703 | 0.03% | 186,961 |
| 2009-03-09 | 2009-03-05 | 2.556 | 83,846 | +10,703 | 0.03% | 214,319 |
| 2009-03-02 | 2009-02-26 | 2.377 | 73,143 | -111,498 | 0.03% | 173,841 |
| 2009-02-26 | 2009-02-24 | 2.511 | 184,641 | +156,098 | 0.06% | 463,681 |
| 2009-02-19 | 2009-02-17 | 2.691 | 28,543 | -102,579 | 0.01% | 76,799 |
| 2009-02-17 | 2009-02-13 | 2.197 | 131,122 | +22,300 | 0.05% | 288,121 |
| 2009-02-16 | 2009-02-12 | 2.197 | 108,822 | +49,059 | 0.04% | 239,120 |
| 2009-02-13 | 2009-02-11 | 2.220 | 59,763 | +22,300 | 0.02% | 132,660 |
| 2009-02-11 | 2009-02-09 | 2.242 | 37,463 | +8,920 | 0.01% | 83,999 |
| 2009-01-30 | 2009-01-23 | 2.220 | 28,543 | -11,596 | 0.01% | 63,359 |
| 2009-01-23 | 2009-01-21 | 2.108 | 40,139 | -10,704 | 0.01% | 84,599 |
| 2009-01-21 | 2009-01-19 | 2.175 | 50,843 | +22,300 | 0.02% | 110,580 |
| 2009-01-14 | 2009-01-12 | 2.466 | 28,543 | -89,199 | 0.01% | 70,399 |
| 2009-01-13 | 2009-01-09 | 2.422 | 117,742 | -22,299 | 0.04% | 285,120 |
| 2009-01-12 | 2009-01-08 | 2.220 | 140,041 | +44,599 | 0.05% | 310,859 |
| 2009-01-09 | 2009-01-07 | 2.422 | 95,442 | +13,379 | 0.03% | 231,119 |
| 2009-01-08 | 2009-01-06 | 2.466 | 82,063 | -101,686 | 0.03% | 202,401 |
| 2008-12-23 | 2008-12-19 | 2.018 | 183,749 | +44,600 | 0.06% | 370,801 |
| 2008-12-22 | 2008-12-18 | 1.906 | 139,149 | +66,006 | 0.05% | 265,199 |
| 2008-12-19 | 2008-12-17 | 1.906 | 73,143 | +13,380 | 0.03% | 139,401 |
| 2008-12-18 | 2008-12-16 | 1.928 | 59,763 | +5,352 | 0.02% | 115,240 |
| 2008-12-17 | 2008-12-15 | 1.973 | 54,411 | +22,300 | 0.02% | 107,360 |
| 2008-10-16 | 2008-10-14 | 2.153 | 32,111 | -22,300 | 0.01% | 69,119 |
| 2008-10-15 | 2008-10-13 | 2.085 | 54,411 | +26,759 | 0.02% | 113,460 |
| 2008-10-08 | 2008-10-03 | 2.377 | 27,652 | +4,460 | 0.01% | 65,721 |
| 2008-09-22 | 2008-09-18 | 2.332 | 23,192 | -8,919 | 0.01% | 54,081 |
| 2008-09-05 | 2008-09-03 | 3.094 | 32,111 | +8,919 | 0.01% | 99,359 |
| 2008-05-22 | 2008-05-20 | 4.170 | 23,192 | -1,784 | 0.01% | 96,722 |
| 2008-05-19 | 2008-05-15 | 4.440 | 24,976 | +1,784 | 0.01% | 110,882 |
| 2008-04-28 | 2008-04-24 | 4.036 | 23,192 | -3,568 | 0.01% | 93,602 |
| 2008-04-25 | 2008-04-23 | 3.946 | 26,760 | +3,568 | 0.01% | 105,602 |
| 2008-04-10 | 2008-04-08 | 4.036 | 23,192 | -9,588 | 0.01% | 93,602 |
| 2008-04-09 | 2008-04-07 | 4.036 | 32,780 | +9,588 | 0.01% | 132,298 |
| 2008-04-02 | 2008-03-31 | 4.052 | 23,192 | -424 | 0.01% | 93,964 |
| 2008-03-20 | 2008-03-18 | 4.184 | 23,616 | -27,248 | 0.01% | 98,801 |
| 2008-03-19 | 2008-03-17 | 4.580 | 50,864 | -4,542 | 0.02% | 232,958 |
| 2008-03-11 | 2008-03-07 | 5.417 | 55,406 | -4,541 | 0.02% | 300,120 |
| 2008-03-10 | 2008-03-06 | 5.373 | 59,947 | +4,541 | 0.02% | 322,078 |
| 2008-03-05 | 2008-03-03 | 5.593 | 55,406 | +908 | 0.02% | 309,880 |
| 2008-03-04 | 2008-02-29 | 5.681 | 54,498 | -9,083 | 0.02% | 309,602 |
| 2008-03-03 | 2008-02-28 | 5.681 | 63,581 | +63,581 | 0.02% | 361,202 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy