History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 162,400 | +0 | 0.06% | 673,960 |
| 2025-10-13 | 2025-10-09 | 4.130 | 162,400 | +0 | 0.06% | 670,712 |
| 2025-10-10 | 2025-10-08 | 4.150 | 162,400 | +400 | 0.06% | 673,960 |
| 2025-10-09 | 2025-10-06 | 4.170 | 162,000 | +2,400 | 0.06% | 675,540 |
| 2025-10-08 | 2025-10-03 | 4.130 | 159,600 | +8,000 | 0.06% | 659,148 |
| 2025-10-06 | 2025-10-02 | 4.130 | 151,600 | -400 | 0.06% | 626,108 |
| 2025-10-02 | 2025-09-29 | 4.130 | 152,000 | +800 | 0.06% | 627,760 |
| 2025-09-30 | 2025-09-26 | 4.120 | 151,200 | -10,400 | 0.06% | 622,944 |
| 2025-09-29 | 2025-09-25 | 4.110 | 161,600 | +14,400 | 0.06% | 664,176 |
| 2025-09-26 | 2025-09-24 | 4.300 | 147,200 | +30,800 | 0.06% | 632,960 |
| 2025-09-25 | 2025-09-23 | 4.070 | 116,400 | +1,200 | 0.05% | 473,748 |
| 2025-09-24 | 2025-09-22 | 4.120 | 115,200 | +4,800 | 0.04% | 474,624 |
| 2025-09-23 | 2025-09-19 | 4.090 | 110,400 | -4,000 | 0.04% | 451,536 |
| 2025-09-22 | 2025-09-18 | 4.100 | 114,400 | +10,000 | 0.04% | 469,040 |
| 2025-09-19 | 2025-09-17 | 4.190 | 104,400 | +5,200 | 0.04% | 437,436 |
| 2025-09-18 | 2025-09-16 | 4.140 | 99,200 | +18,800 | 0.04% | 410,688 |
| 2025-09-17 | 2025-09-15 | 4.220 | 80,400 | -31,200 | 0.03% | 339,288 |
| 2025-09-15 | 2025-09-11 | 4.180 | 111,600 | +8,800 | 0.04% | 466,488 |
| 2025-09-12 | 2025-09-10 | 4.360 | 102,800 | +14,000 | 0.04% | 448,208 |
| 2025-09-11 | 2025-09-09 | 4.040 | 88,800 | +1,200 | 0.03% | 358,752 |
| 2025-09-10 | 2025-09-08 | 4.080 | 87,600 | -2,000 | 0.03% | 357,408 |
| 2025-09-09 | 2025-09-05 | 4.080 | 89,600 | -6,000 | 0.03% | 365,568 |
| 2025-09-08 | 2025-09-04 | 4.070 | 95,600 | -800 | 0.04% | 389,092 |
| 2025-09-05 | 2025-09-03 | 4.070 | 96,400 | -64,400 | 0.04% | 392,348 |
| 2025-09-04 | 2025-09-02 | 4.220 | 160,800 | +6,800 | 0.06% | 678,576 |
| 2025-09-03 | 2025-09-01 | 4.080 | 154,000 | -400 | 0.06% | 628,320 |
| 2025-09-02 | 2025-08-29 | 4.040 | 154,400 | +800 | 0.06% | 623,776 |
| 2025-09-01 | 2025-08-28 | 4.050 | 153,600 | +800 | 0.06% | 622,080 |
| 2025-08-29 | 2025-08-27 | 4.100 | 152,800 | -800 | 0.06% | 626,480 |
| 2025-08-28 | 2025-08-26 | 4.240 | 153,600 | +2,800 | 0.06% | 651,264 |
| 2025-08-27 | 2025-08-25 | 4.240 | 150,800 | +400 | 0.06% | 639,392 |
| 2025-08-26 | 2025-08-22 | 4.290 | 150,400 | -1,200 | 0.06% | 645,216 |
| 2025-08-25 | 2025-08-21 | 4.400 | 151,600 | +10,400 | 0.06% | 667,040 |
| 2025-08-22 | 2025-08-20 | 4.290 | 141,200 | -9,600 | 0.06% | 605,748 |
| 2025-08-20 | 2025-08-18 | 4.330 | 150,800 | +4,000 | 0.06% | 652,964 |
| 2025-08-18 | 2025-08-14 | 4.340 | 146,800 | +5,200 | 0.06% | 637,112 |
| 2025-08-15 | 2025-08-13 | 4.410 | 141,600 | +1,200 | 0.06% | 624,456 |
| 2025-08-14 | 2025-08-12 | 4.390 | 140,400 | +4,000 | 0.05% | 616,356 |
| 2025-08-13 | 2025-08-11 | 4.490 | 136,400 | +10,800 | 0.05% | 612,436 |
| 2025-08-12 | 2025-08-08 | 4.420 | 125,600 | +400 | 0.05% | 555,152 |
| 2025-08-11 | 2025-08-07 | 4.650 | 125,200 | +58,000 | 0.05% | 582,180 |
| 2025-08-08 | 2025-08-06 | 4.540 | 67,200 | +7,200 | 0.03% | 305,088 |
| 2025-08-07 | 2025-08-05 | 4.770 | 60,000 | -30,000 | 0.02% | 286,200 |
| 2025-08-06 | 2025-08-04 | 4.170 | 90,000 | +12,800 | 0.04% | 375,300 |
| 2025-08-05 | 2025-08-01 | 4.270 | 77,200 | +6,400 | 0.03% | 329,644 |
| 2025-08-04 | 2025-07-31 | 4.410 | 70,800 | +14,000 | 0.03% | 312,228 |
| 2025-08-01 | 2025-07-30 | 4.720 | 56,800 | -28,400 | 0.02% | 268,096 |
| 2025-07-31 | 2025-07-29 | 4.040 | 85,200 | +10,400 | 0.03% | 344,208 |
| 2025-07-30 | 2025-07-28 | 4.110 | 74,800 | +10,000 | 0.03% | 307,428 |
| 2025-07-29 | 2025-07-25 | 4.100 | 64,800 | -1,600 | 0.03% | 265,680 |
| 2025-07-28 | 2025-07-24 | 4.150 | 66,400 | +5,200 | 0.03% | 275,560 |
| 2025-07-25 | 2025-07-23 | 4.100 | 61,200 | -11,600 | 0.02% | 250,920 |
| 2025-07-24 | 2025-07-22 | 4.100 | 72,800 | -26,400 | 0.03% | 298,480 |
| 2025-07-23 | 2025-07-21 | 4.280 | 99,200 | +2,000 | 0.04% | 424,576 |
| 2025-07-22 | 2025-07-18 | 4.340 | 97,200 | -9,200 | 0.04% | 421,848 |
| 2025-07-18 | 2025-07-16 | 4.290 | 106,400 | +400 | 0.04% | 456,456 |
| 2025-07-17 | 2025-07-15 | 4.280 | 106,000 | -50,000 | 0.04% | 453,680 |
| 2025-07-16 | 2025-07-14 | 4.550 | 156,000 | -14,800 | 0.06% | 709,800 |
| 2025-07-15 | 2025-07-11 | 4.220 | 170,800 | +21,200 | 0.07% | 720,776 |
| 2025-07-14 | 2025-07-10 | 4.180 | 149,600 | -22,400 | 0.06% | 625,328 |
| 2025-07-11 | 2025-07-09 | 4.300 | 172,000 | +69,200 | 0.07% | 739,600 |
| 2025-07-10 | 2025-07-08 | 4.270 | 102,800 | +1,200 | 0.04% | 438,956 |
| 2025-07-09 | 2025-07-07 | 4.370 | 101,600 | -55,200 | 0.04% | 443,992 |
| 2025-07-08 | 2025-07-04 | 4.360 | 156,800 | -31,600 | 0.06% | 683,648 |
| 2025-07-07 | 2025-07-03 | 4.390 | 188,400 | -47,200 | 0.07% | 827,076 |
| 2025-07-04 | 2025-07-02 | 4.460 | 235,600 | -31,600 | 0.09% | 1,050,776 |
| 2025-07-03 | 2025-06-30 | 4.310 | 267,200 | -1,600 | 0.10% | 1,151,632 |
| 2025-07-02 | 2025-06-27 | 4.180 | 268,800 | -38,800 | 0.10% | 1,123,584 |
| 2025-06-30 | 2025-06-26 | 4.500 | 307,600 | +149,200 | 0.12% | 1,384,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 158,400 | -169,200 | 0.06% | 595,584 |
| 2025-06-26 | 2025-06-24 | 4.330 | 327,600 | -78,400 | 0.13% | 1,418,508 |
| 2025-06-25 | 2025-06-23 | 5.650 | 406,000 | +177,200 | 0.16% | 2,293,900 |
| 2025-06-24 | 2025-06-20 | 5.200 | 228,800 | +133,600 | 0.09% | 1,189,760 |
| 2025-06-23 | 2025-06-19 | 5.430 | 95,200 | -28,000 | 0.04% | 516,936 |
| 2025-06-20 | 2025-06-18 | 5.650 | 123,200 | +52,400 | 0.05% | 696,080 |
| 2025-06-19 | 2025-06-17 | 5.230 | 70,800 | -14,400 | 0.03% | 370,284 |
| 2025-06-18 | 2025-06-16 | 5.360 | 85,200 | -22,400 | 0.03% | 456,672 |
| 2025-06-17 | 2025-06-13 | 4.040 | 107,600 | -86,000 | 0.04% | 434,704 |
| 2025-06-16 | 2025-06-12 | 2.300 | 193,600 | -12,800 | 0.08% | 445,280 |
| 2025-06-13 | 2025-06-11 | 2.320 | 206,400 | -1,200 | 0.08% | 478,848 |
| 2025-06-12 | 2025-06-10 | 2.330 | 207,600 | -192,000 | 0.08% | 483,708 |
| 2025-06-11 | 2025-06-09 | 2.410 | 399,600 | -5,200 | 0.16% | 963,036 |
| 2025-06-10 | 2025-06-06 | 2.360 | 404,800 | +74,800 | 0.16% | 955,328 |
| 2025-06-09 | 2025-06-05 | 2.330 | 330,000 | -26,000 | 0.13% | 768,900 |
| 2025-06-06 | 2025-06-04 | 2.450 | 356,000 | +206,000 | 0.14% | 872,200 |
| 2025-06-05 | 2025-06-03 | 2.100 | 150,000 | -3,600 | 0.06% | 315,000 |
| 2025-06-04 | 2025-06-02 | 2.130 | 153,600 | +4,000 | 0.06% | 327,168 |
| 2025-06-03 | 2025-05-30 | 2.110 | 149,600 | -3,200 | 0.06% | 315,656 |
| 2025-06-02 | 2025-05-29 | 2.230 | 152,800 | +5,200 | 0.06% | 340,744 |
| 2025-05-29 | 2025-05-27 | 2.260 | 147,600 | -2,800 | 0.06% | 333,576 |
| 2025-05-28 | 2025-05-26 | 2.310 | 150,400 | +2,800 | 0.06% | 347,424 |
| 2025-05-26 | 2025-05-22 | 2.420 | 147,600 | -3,600 | 0.06% | 357,192 |
| 2025-05-23 | 2025-05-21 | 2.480 | 151,200 | -53,200 | 0.06% | 374,976 |
| 2025-05-22 | 2025-05-20 | 2.580 | 204,400 | +5,600 | 0.08% | 527,352 |
| 2025-05-21 | 2025-05-19 | 2.630 | 198,800 | +29,600 | 0.08% | 522,844 |
| 2025-05-20 | 2025-05-16 | 2.650 | 169,200 | -6,000 | 0.07% | 448,380 |
| 2025-05-19 | 2025-05-15 | 2.720 | 175,200 | -76,000 | 0.07% | 476,544 |
| 2025-05-16 | 2025-05-14 | 2.960 | 251,200 | +170,400 | 0.10% | 743,552 |
| 2025-05-15 | 2025-05-13 | 2.860 | 80,800 | -1,600 | 0.03% | 231,088 |
| 2025-05-14 | 2025-05-12 | 2.960 | 82,400 | -23,200 | 0.03% | 243,904 |
| 2025-05-13 | 2025-05-09 | 2.770 | 105,600 | -400 | 0.04% | 292,512 |
| 2025-05-12 | 2025-05-08 | 3.400 | 106,000 | +44,000 | 0.04% | 360,400 |
| 2025-05-09 | 2025-05-07 | 4.700 | 62,000 | -120,800 | 0.02% | 291,400 |
| 2025-05-08 | 2025-05-06 | 5.020 | 182,800 | -1,659,600 | 0.07% | 917,656 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,842,400 | -4,000 | 0.72% | 3,205,776 |
| 2025-05-06 | 2025-04-30 | 1.510 | 1,846,400 | -37,200 | 0.72% | 2,788,064 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,883,600 | +30,000 | 0.74% | 2,467,516 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,853,600 | +10,000 | 0.72% | 2,502,360 |
| 2025-04-24 | 2025-04-22 | 1.400 | 1,843,600 | -3,200 | 0.72% | 2,581,040 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,846,800 | -7,600 | 0.72% | 2,456,244 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,854,400 | +400 | 0.72% | 2,429,264 |
| 2025-04-15 | 2025-04-11 | 1.290 | 1,854,000 | -2,000 | 0.72% | 2,391,660 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,856,000 | +10,000 | 0.72% | 2,320,000 |
| 2025-04-10 | 2025-04-08 | 1.190 | 1,846,000 | -19,600 | 0.72% | 2,196,740 |
| 2025-04-07 | 2025-04-02 | 1.320 | 1,865,600 | -6,000 | 0.73% | 2,462,592 |
| 2025-04-03 | 2025-04-01 | 1.300 | 1,871,600 | +15,600 | 0.73% | 2,433,080 |
| 2025-04-02 | 2025-03-31 | 1.300 | 1,856,000 | -79,200 | 0.72% | 2,412,800 |
| 2025-04-01 | 2025-03-28 | 1.190 | 1,935,200 | +16,800 | 0.76% | 2,302,888 |
| 2025-03-31 | 2025-03-27 | 1.230 | 1,918,400 | -16,800 | 0.75% | 2,359,632 |
| 2025-03-28 | 2025-03-26 | 1.180 | 1,935,200 | -28,000 | 0.76% | 2,283,536 |
| 2025-03-27 | 2025-03-25 | 1.220 | 1,963,200 | +17,600 | 0.77% | 2,395,104 |
| 2025-03-26 | 2025-03-24 | 1.290 | 1,945,600 | -16,800 | 0.76% | 2,509,824 |
| 2025-03-25 | 2025-03-21 | 1.330 | 1,962,400 | -72,400 | 0.77% | 2,609,992 |
| 2025-03-21 | 2025-03-19 | 1.360 | 2,034,800 | -46,000 | 0.79% | 2,767,328 |
| 2025-03-20 | 2025-03-18 | 1.350 | 2,080,800 | -102,800 | 0.81% | 2,809,080 |
| 2025-03-19 | 2025-03-17 | 1.350 | 2,183,600 | +211,200 | 0.85% | 2,947,860 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,972,400 | -28,400 | 0.77% | 2,583,844 |
| 2025-03-13 | 2025-03-11 | 1.280 | 2,000,800 | -65,200 | 0.78% | 2,561,024 |
| 2025-03-12 | 2025-03-10 | 1.280 | 2,066,000 | +24,800 | 0.81% | 2,644,480 |
| 2025-03-11 | 2025-03-07 | 1.270 | 2,041,200 | +94,000 | 0.80% | 2,592,324 |
| 2025-03-07 | 2025-03-05 | 1.290 | 1,947,200 | -29,200 | 0.76% | 2,511,888 |
| 2025-03-06 | 2025-03-04 | 1.260 | 1,976,400 | +23,200 | 0.77% | 2,490,264 |
| 2025-03-05 | 2025-03-03 | 1.300 | 1,953,200 | -40,400 | 0.76% | 2,539,160 |
| 2025-03-04 | 2025-02-28 | 1.280 | 1,993,600 | +194,000 | 0.78% | 2,551,808 |
| 2025-03-03 | 2025-02-27 | 1.330 | 1,799,600 | +29,200 | 0.70% | 2,393,468 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,770,400 | +21,200 | 0.69% | 2,319,224 |
| 2025-02-27 | 2025-02-25 | 1.350 | 1,749,200 | +127,200 | 0.68% | 2,361,420 |
| 2025-02-26 | 2025-02-24 | 1.210 | 1,622,000 | +174,400 | 0.63% | 1,962,620 |
| 2025-02-25 | 2025-02-21 | 1.300 | 1,447,600 | +14,400 | 0.57% | 1,881,880 |
| 2025-02-24 | 2025-02-20 | 1.290 | 1,433,200 | +75,600 | 0.56% | 1,848,828 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,357,600 | +177,600 | 0.53% | 1,697,000 |
| 2025-02-20 | 2025-02-18 | 1.260 | 1,180,000 | +110,400 | 0.46% | 1,486,800 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,069,600 | +843,200 | 0.42% | 1,283,520 |
| 2025-02-18 | 2025-02-14 | 1.150 | 226,400 | +28,800 | 0.09% | 260,360 |
| 2025-02-14 | 2025-02-12 | 1.110 | 197,600 | -32,000 | 0.08% | 219,336 |
| 2025-02-13 | 2025-02-11 | 1.060 | 229,600 | +32,000 | 0.09% | 243,376 |
| 2025-02-12 | 2025-02-10 | 1.120 | 197,600 | -52,400 | 0.08% | 221,312 |
| 2025-02-11 | 2025-02-07 | 1.080 | 250,000 | -30,000 | 0.10% | 270,000 |
| 2025-02-07 | 2025-02-05 | 1.050 | 280,000 | -2,000 | 0.11% | 294,000 |
| 2025-02-06 | 2025-02-04 | 1.070 | 282,000 | +30,000 | 0.11% | 301,740 |
| 2025-02-05 | 2025-02-03 | 1.050 | 252,000 | +22,000 | 0.10% | 264,600 |
| 2025-02-04 | 2025-01-28 | 1.120 | 230,000 | +20,000 | 0.09% | 257,600 |
| 2025-02-03 | 2025-01-24 | 1.130 | 210,000 | -53,600 | 0.08% | 237,300 |
| 2025-01-27 | 2025-01-23 | 1.120 | 263,600 | +3,200 | 0.10% | 295,232 |
| 2025-01-24 | 2025-01-22 | 1.130 | 260,400 | +50,400 | 0.10% | 294,252 |
| 2025-01-22 | 2025-01-20 | 1.200 | 210,000 | -45,200 | 0.08% | 252,000 |
| 2025-01-21 | 2025-01-17 | 1.180 | 255,200 | +10,000 | 0.10% | 301,136 |
| 2025-01-20 | 2025-01-16 | 1.190 | 245,200 | +27,200 | 0.10% | 291,788 |
| 2025-01-17 | 2025-01-15 | 1.190 | 218,000 | +18,000 | 0.09% | 259,420 |
| 2025-01-13 | 2025-01-09 | 1.170 | 200,000 | +4,000 | 0.08% | 234,000 |
| 2025-01-10 | 2025-01-08 | 1.170 | 196,000 | -7,600 | 0.08% | 229,320 |
| 2025-01-08 | 2025-01-06 | 1.190 | 203,600 | -2,800 | 0.08% | 242,284 |
| 2025-01-07 | 2025-01-03 | 1.170 | 206,400 | -20,000 | 0.08% | 241,488 |
| 2025-01-06 | 2025-01-02 | 1.210 | 226,400 | -800 | 0.09% | 273,944 |
| 2025-01-03 | 2024-12-31 | 1.210 | 227,200 | +24,000 | 0.09% | 274,912 |
| 2024-12-30 | 2024-12-24 | 1.270 | 203,200 | +7,200 | 0.08% | 258,064 |
| 2024-12-23 | 2024-12-19 | 1.260 | 196,000 | -17,600 | 0.08% | 246,960 |
| 2024-12-19 | 2024-12-17 | 1.230 | 213,600 | -400 | 0.08% | 262,728 |
| 2024-12-18 | 2024-12-16 | 1.300 | 214,000 | -10,800 | 0.08% | 278,200 |
| 2024-12-17 | 2024-12-13 | 1.280 | 224,800 | +28,800 | 0.09% | 287,744 |
| 2024-12-12 | 2024-12-10 | 1.260 | 196,000 | -8,000 | 0.08% | 246,960 |
| 2024-12-11 | 2024-12-09 | 1.270 | 204,000 | +8,000 | 0.08% | 259,080 |
| 2024-11-29 | 2024-11-27 | 1.170 | 196,000 | +400 | 0.08% | 229,320 |
| 2024-11-20 | 2024-11-18 | 1.200 | 195,600 | -2,000 | 0.08% | 234,720 |
| 2024-11-15 | 2024-11-13 | 1.210 | 197,600 | -17,600 | 0.08% | 239,096 |
| 2024-11-14 | 2024-11-12 | 1.170 | 215,200 | +800 | 0.08% | 251,784 |
| 2024-11-13 | 2024-11-11 | 1.200 | 214,400 | +6,000 | 0.08% | 257,280 |
| 2024-11-12 | 2024-11-08 | 1.210 | 208,400 | +12,800 | 0.08% | 252,164 |
| 2024-11-07 | 2024-11-05 | 1.160 | 195,600 | -4,800 | 0.08% | 226,896 |
| 2024-11-06 | 2024-11-04 | 1.150 | 200,400 | +4,800 | 0.08% | 230,460 |
| 2024-11-04 | 2024-10-31 | 1.150 | 195,600 | -8,400 | 0.08% | 224,940 |
| 2024-11-01 | 2024-10-30 | 1.200 | 204,000 | -8,400 | 0.08% | 244,800 |
| 2024-10-31 | 2024-10-29 | 1.210 | 212,400 | +16,800 | 0.08% | 257,004 |
| 2024-10-29 | 2024-10-25 | 1.150 | 195,600 | +2,400 | 0.08% | 224,940 |
| 2024-10-28 | 2024-10-24 | 1.150 | 193,200 | +8,000 | 0.08% | 222,180 |
| 2024-10-25 | 2024-10-23 | 1.130 | 185,200 | +60,000 | 0.07% | 209,276 |
| 2024-10-18 | 2024-10-16 | 1.150 | 125,200 | +2,000 | 0.05% | 143,980 |
| 2024-10-15 | 2024-10-10 | 1.280 | 123,200 | -30,000 | 0.05% | 157,696 |
| 2024-10-08 | 2024-10-04 | 1.250 | 153,200 | -3,200 | 0.06% | 191,500 |
| 2024-10-04 | 2024-10-02 | 1.140 | 156,400 | +17,200 | 0.06% | 178,296 |
| 2024-10-03 | 2024-09-30 | 1.050 | 139,200 | +4,000 | 0.05% | 146,160 |
| 2024-10-02 | 2024-09-27 | 0.930 | 135,200 | +69,600 | 0.05% | 125,736 |
| 2024-08-30 | 2024-08-28 | 0.830 | 65,600 | -19,600 | 0.03% | 54,448 |
| 2024-08-29 | 2024-08-27 | 0.850 | 85,200 | -22,000 | 0.03% | 72,420 |
| 2024-08-26 | 2024-08-22 | 0.820 | 107,200 | -3,600 | 0.04% | 87,904 |
| 2024-08-23 | 2024-08-21 | 0.790 | 110,800 | +12,000 | 0.04% | 87,532 |
| 2024-08-21 | 2024-08-19 | 0.810 | 98,800 | +400 | 0.04% | 80,028 |
| 2024-08-20 | 2024-08-16 | 0.810 | 98,400 | +23,600 | 0.04% | 79,704 |
| 2024-08-15 | 2024-08-13 | 0.860 | 74,800 | +8,800 | 0.03% | 64,328 |
| 2024-08-13 | 2024-08-09 | 0.870 | 66,000 | -34,400 | 0.03% | 57,420 |
| 2024-08-12 | 2024-08-08 | 0.890 | 100,400 | -45,200 | 0.04% | 89,356 |
| 2024-08-09 | 2024-08-07 | 0.870 | 145,600 | +40,000 | 0.06% | 126,672 |
| 2024-08-07 | 2024-08-05 | 0.860 | 105,600 | +20,000 | 0.04% | 90,816 |
| 2024-08-06 | 2024-08-02 | 0.930 | 85,600 | +20,000 | 0.03% | 79,608 |
| 2024-07-31 | 2024-07-29 | 0.980 | 65,600 | -20,000 | 0.03% | 64,288 |
| 2024-07-30 | 2024-07-26 | 0.950 | 85,600 | +10,000 | 0.03% | 81,320 |
| 2024-07-29 | 2024-07-25 | 0.980 | 75,600 | +10,000 | 0.03% | 74,088 |
| 2024-07-26 | 2024-07-24 | 1.090 | 65,600 | -3,200 | 0.03% | 71,504 |
| 2024-07-24 | 2024-07-22 | 0.970 | 68,800 | -2,800 | 0.03% | 66,736 |
| 2024-07-18 | 2024-07-16 | 0.950 | 71,600 | -1,600 | 0.03% | 68,020 |
| 2024-07-15 | 2024-07-11 | 0.920 | 73,200 | -5,600 | 0.03% | 67,344 |
| 2024-07-12 | 2024-07-10 | 0.900 | 78,800 | -1,600 | 0.03% | 70,920 |
| 2024-07-10 | 2024-07-08 | 0.850 | 80,400 | -48,800 | 0.03% | 68,340 |
| 2024-07-09 | 2024-07-05 | 0.890 | 129,200 | +20,000 | 0.05% | 114,988 |
| 2024-07-08 | 2024-07-04 | 0.880 | 109,200 | +39,200 | 0.04% | 96,096 |
| 2024-07-05 | 2024-07-03 | 0.920 | 70,000 | -42,400 | 0.03% | 64,400 |
| 2024-06-28 | 2024-06-26 | 0.880 | 112,400 | -18,400 | 0.04% | 98,912 |
| 2024-06-26 | 2024-06-24 | 0.900 | 130,800 | +19,600 | 0.05% | 117,720 |
| 2024-06-21 | 2024-06-19 | 1.020 | 111,200 | -20,000 | 0.04% | 113,424 |
| 2024-06-19 | 2024-06-17 | 0.950 | 131,200 | +20,000 | 0.05% | 124,640 |
| 2024-06-17 | 2024-06-13 | 0.980 | 111,200 | -19,600 | 0.04% | 108,976 |
| 2024-06-12 | 2024-06-07 | 1.000 | 130,800 | -22,800 | 0.05% | 130,800 |
| 2024-06-11 | 2024-06-06 | 1.010 | 153,600 | +46,000 | 0.06% | 155,136 |
| 2024-06-04 | 2024-05-31 | 1.110 | 107,600 | -8,000 | 0.04% | 119,436 |
| 2024-06-03 | 2024-05-30 | 1.110 | 115,600 | +8,000 | 0.05% | 128,316 |
| 2024-05-31 | 2024-05-29 | 1.110 | 107,600 | -10,400 | 0.04% | 119,436 |
| 2024-05-30 | 2024-05-28 | 1.110 | 118,000 | -9,600 | 0.05% | 130,980 |
| 2024-05-29 | 2024-05-27 | 1.130 | 127,600 | +16,000 | 0.05% | 144,188 |
| 2024-05-28 | 2024-05-24 | 1.170 | 111,600 | +34,800 | 0.04% | 130,572 |
| 2024-05-27 | 2024-05-23 | 1.220 | 76,800 | +8,400 | 0.03% | 93,696 |
| 2024-05-24 | 2024-05-22 | 1.250 | 68,400 | -4,000 | 0.03% | 85,500 |
| 2024-05-23 | 2024-05-21 | 1.270 | 72,400 | +4,000 | 0.03% | 91,948 |
| 2024-05-17 | 2024-05-14 | 1.160 | 68,400 | -6,000 | 0.03% | 79,344 |
| 2024-05-10 | 2024-05-08 | 1.140 | 74,400 | -20,000 | 0.03% | 84,816 |
| 2024-05-09 | 2024-05-07 | 1.140 | 94,400 | +20,000 | 0.04% | 107,616 |
| 2024-05-08 | 2024-05-06 | 1.200 | 74,400 | +9,600 | 0.03% | 89,280 |
| 2024-05-03 | 2024-04-30 | 1.100 | 64,800 | -8,000 | 0.03% | 71,280 |
| 2024-04-30 | 2024-04-26 | 1.050 | 72,800 | +8,000 | 0.03% | 76,440 |
| 2024-04-23 | 2024-04-19 | 1.070 | 64,800 | -4,000 | 0.03% | 69,336 |
| 2024-04-17 | 2024-04-15 | 1.040 | 68,800 | +1,600 | 0.03% | 71,552 |
| 2024-04-12 | 2024-04-10 | 1.180 | 67,200 | -1,200 | 0.03% | 79,296 |
| 2024-04-08 | 2024-04-03 | 0.990 | 68,400 | -2,800 | 0.03% | 67,716 |
| 2024-04-05 | 2024-04-02 | 1.090 | 71,200 | +6,000 | 0.03% | 77,608 |
| 2024-03-11 | 2024-03-07 | 1.900 | 65,200 | -16,000 | 0.03% | 123,880 |
| 2024-03-08 | 2024-03-06 | 1.870 | 81,200 | +16,000 | 0.03% | 151,844 |
| 2024-03-04 | 2024-02-29 | 1.940 | 65,200 | -400 | 0.03% | 126,488 |
| 2024-02-22 | 2024-02-20 | 1.960 | 65,600 | -2,800 | 0.03% | 128,576 |
| 2024-02-21 | 2024-02-19 | 1.960 | 68,400 | -7,200 | 0.03% | 134,064 |
| 2024-01-23 | 2024-01-19 | 2.040 | 75,600 | -400 | 0.03% | 154,224 |
| 2024-01-09 | 2024-01-05 | 2.240 | 76,000 | -14,800 | 0.03% | 170,240 |
| 2024-01-04 | 2024-01-02 | 2.350 | 90,800 | -10,000 | 0.04% | 213,380 |
| 2024-01-03 | 2023-12-29 | 2.350 | 100,800 | -2,000 | 0.04% | 236,880 |
| 2023-12-28 | 2023-12-22 | 2.400 | 102,800 | -400 | 0.04% | 246,720 |
| 2023-12-27 | 2023-12-21 | 2.470 | 103,200 | -3,600 | 0.04% | 254,904 |
| 2023-12-21 | 2023-12-19 | 2.460 | 106,800 | -1,600 | 0.04% | 262,728 |
| 2023-12-19 | 2023-12-15 | 2.510 | 108,400 | -90,800 | 0.04% | 272,084 |
| 2023-12-18 | 2023-12-14 | 2.600 | 199,200 | +133,600 | 0.08% | 517,920 |
| 2023-12-11 | 2023-12-07 | 2.230 | 65,600 | +800 | 0.03% | 146,288 |
| 2023-11-30 | 2023-11-28 | 2.260 | 64,800 | +400 | 0.03% | 146,448 |
| 2023-11-20 | 2023-11-16 | 2.370 | 64,400 | -10,000 | 0.03% | 152,628 |
| 2023-11-16 | 2023-11-14 | 2.340 | 74,400 | -126,000 | 0.03% | 174,096 |
| 2023-11-09 | 2023-11-07 | 2.620 | 200,400 | -40,000 | 0.08% | 525,048 |
| 2023-11-08 | 2023-11-06 | 2.550 | 240,400 | +3,200 | 0.09% | 613,020 |
| 2023-11-07 | 2023-11-03 | 2.540 | 237,200 | +121,600 | 0.09% | 602,488 |
| 2023-11-06 | 2023-11-02 | 2.560 | 115,600 | +52,800 | 0.05% | 295,936 |
| 2023-11-03 | 2023-11-01 | 2.560 | 62,800 | +400 | 0.02% | 160,768 |
| 2023-11-02 | 2023-10-31 | 2.630 | 62,400 | -800 | 0.02% | 164,112 |
| 2023-11-01 | 2023-10-30 | 2.570 | 63,200 | -800 | 0.02% | 162,424 |
| 2023-10-31 | 2023-10-27 | 2.640 | 64,000 | +3,200 | 0.02% | 168,960 |
| 2023-10-30 | 2023-10-26 | 2.610 | 60,800 | +1,200 | 0.02% | 158,688 |
| 2023-10-25 | 2023-10-20 | 2.640 | 59,600 | +12,400 | 0.02% | 157,344 |
| 2023-10-19 | 2023-10-17 | 2.550 | 47,200 | +4,000 | 0.02% | 120,360 |
| 2023-10-04 | 2023-09-29 | 2.410 | 43,200 | -4,000 | 0.02% | 104,112 |
| 2023-10-03 | 2023-09-28 | 2.420 | 47,200 | +3,200 | 0.02% | 114,224 |
| 2023-09-20 | 2023-09-18 | 2.350 | 44,000 | -10,400 | 0.02% | 103,400 |
| 2023-09-19 | 2023-09-15 | 2.360 | 54,400 | +10,400 | 0.02% | 128,384 |
| 2023-09-12 | 2023-09-07 | 2.420 | 44,000 | +2,000 | 0.02% | 106,480 |
| 2023-08-14 | 2023-08-10 | 2.640 | 42,000 | -4,800 | 0.02% | 110,880 |
| 2023-08-11 | 2023-08-09 | 2.400 | 46,800 | +4,800 | 0.02% | 112,320 |
| 2023-08-09 | 2023-08-07 | 2.600 | 42,000 | -400 | 0.02% | 109,200 |
| 2023-07-21 | 2023-07-19 | 3.210 | 42,400 | +3,200 | 0.02% | 136,104 |
| 2023-07-20 | 2023-07-18 | 3.160 | 39,200 | -400 | 0.02% | 123,872 |
| 2023-07-14 | 2023-07-12 | 3.180 | 39,600 | -6,000 | 0.02% | 125,928 |
| 2023-07-12 | 2023-07-10 | 2.620 | 45,600 | -7,600 | 0.02% | 119,472 |
| 2023-07-11 | 2023-07-07 | 2.680 | 53,200 | +3,200 | 0.02% | 142,576 |
| 2023-07-10 | 2023-07-06 | 2.790 | 50,000 | +10,400 | 0.02% | 139,500 |
| 2023-07-06 | 2023-07-04 | 2.580 | 39,600 | +400 | 0.02% | 102,168 |
| 2023-06-28 | 2023-06-26 | 2.540 | 39,200 | -2,400 | 0.02% | 99,568 |
| 2023-06-27 | 2023-06-23 | 2.410 | 41,600 | -3,600 | 0.02% | 100,256 |
| 2023-06-26 | 2023-06-21 | 2.680 | 45,200 | +5,600 | 0.02% | 121,136 |
| 2023-06-21 | 2023-06-19 | 1.990 | 39,600 | +800 | 0.02% | 78,804 |
| 2023-04-19 | 2023-04-17 | 2.820 | 38,800 | +3,200 | 0.02% | 109,416 |
| 2023-04-06 | 2023-04-03 | 2.860 | 35,600 | +13,200 | 0.01% | 101,816 |
| 2023-04-04 | 2023-03-31 | 2.670 | 22,400 | -800 | 0.01% | 59,808 |
| 2023-04-03 | 2023-03-30 | 2.670 | 23,200 | +6,000 | 0.01% | 61,944 |
| 2023-03-30 | 2023-03-28 | 2.700 | 17,200 | -400 | 0.01% | 46,440 |
| 2023-03-28 | 2023-03-24 | 2.660 | 17,600 | -21,200 | 0.01% | 46,816 |
| 2023-03-20 | 2023-03-16 | 2.650 | 38,800 | -3,200 | 0.02% | 102,820 |
| 2023-03-17 | 2023-03-15 | 2.730 | 42,000 | -400 | 0.02% | 114,660 |
| 2023-03-16 | 2023-03-14 | 2.720 | 42,400 | +8,400 | 0.02% | 115,328 |
| 2023-03-15 | 2023-03-13 | 2.730 | 34,000 | +400 | 0.01% | 92,820 |
| 2023-03-13 | 2023-03-09 | 2.850 | 33,600 | -2,400 | 0.01% | 95,760 |
| 2023-03-08 | 2023-03-06 | 2.930 | 36,000 | -800 | 0.01% | 105,480 |
| 2023-03-07 | 2023-03-03 | 2.890 | 36,800 | +400 | 0.01% | 106,352 |
| 2023-03-03 | 2023-03-01 | 2.900 | 36,400 | +400 | 0.01% | 105,560 |
| 2023-02-28 | 2023-02-24 | 2.870 | 36,000 | -800 | 0.01% | 103,320 |
| 2023-02-27 | 2023-02-23 | 2.910 | 36,800 | -400 | 0.01% | 107,088 |
| 2023-02-21 | 2023-02-17 | 2.880 | 37,200 | +800 | 0.01% | 107,136 |
| 2023-02-17 | 2023-02-15 | 2.940 | 36,400 | +2,400 | 0.01% | 107,016 |
| 2023-02-16 | 2023-02-14 | 3.010 | 34,000 | +2,000 | 0.01% | 102,340 |
| 2023-02-15 | 2023-02-13 | 3.130 | 32,000 | -6,000 | 0.01% | 100,160 |
| 2023-02-14 | 2023-02-10 | 3.000 | 38,000 | -5,600 | 0.01% | 114,000 |
| 2023-02-13 | 2023-02-09 | 3.000 | 43,600 | -14,800 | 0.02% | 130,800 |
| 2023-02-10 | 2023-02-08 | 3.120 | 58,400 | +19,200 | 0.02% | 182,208 |
| 2023-02-03 | 2023-02-01 | 2.860 | 39,200 | -400 | 0.02% | 112,112 |
| 2023-01-16 | 2023-01-12 | 2.830 | 39,600 | -800 | 0.02% | 112,068 |
| 2023-01-13 | 2023-01-11 | 2.840 | 40,400 | +3,200 | 0.02% | 114,736 |
| 2023-01-06 | 2023-01-04 | 2.810 | 37,200 | -1,200 | 0.01% | 104,532 |
| 2023-01-05 | 2023-01-03 | 2.800 | 38,400 | +1,200 | 0.01% | 107,520 |
| 2022-12-28 | 2022-12-22 | 2.710 | 37,200 | +400 | 0.01% | 100,812 |
| 2022-12-22 | 2022-12-20 | 2.750 | 36,800 | -4,400 | 0.01% | 101,200 |
| 2022-12-21 | 2022-12-19 | 2.700 | 41,200 | -13,200 | 0.02% | 111,240 |
| 2022-12-19 | 2022-12-15 | 2.850 | 54,400 | +2,400 | 0.02% | 155,040 |
| 2022-12-14 | 2022-12-12 | 2.900 | 52,000 | +1,600 | 0.02% | 150,800 |
| 2022-12-13 | 2022-12-09 | 2.950 | 50,400 | -3,600 | 0.02% | 148,680 |
| 2022-12-12 | 2022-12-08 | 3.140 | 54,000 | -20,800 | 0.02% | 169,560 |
| 2022-12-07 | 2022-12-05 | 2.710 | 74,800 | +1,600 | 0.03% | 202,708 |
| 2022-12-02 | 2022-11-30 | 2.660 | 73,200 | +800 | 0.03% | 194,712 |
| 2022-12-01 | 2022-11-29 | 2.610 | 72,400 | -1,600 | 0.03% | 188,964 |
| 2022-11-16 | 2022-11-14 | 2.650 | 74,000 | +4,400 | 0.03% | 196,100 |
| 2022-10-19 | 2022-10-17 | 2.930 | 69,600 | -400 | 0.03% | 203,928 |
| 2022-10-17 | 2022-10-13 | 2.930 | 70,000 | -2,000 | 0.03% | 205,100 |
| 2022-10-14 | 2022-10-12 | 2.920 | 72,000 | +2,000 | 0.03% | 210,240 |
| 2022-10-13 | 2022-10-11 | 2.930 | 70,000 | +800 | 0.03% | 205,100 |
| 2022-10-12 | 2022-10-10 | 3.150 | 69,200 | -800 | 0.03% | 217,980 |
| 2022-09-30 | 2022-09-28 | 3.160 | 70,000 | -2,400 | 0.03% | 221,200 |
| 2022-09-27 | 2022-09-23 | 3.020 | 72,400 | -1,600 | 0.03% | 218,648 |
| 2022-09-23 | 2022-09-21 | 3.200 | 74,000 | -4,400 | 0.03% | 236,800 |
| 2022-09-20 | 2022-09-16 | 3.000 | 78,400 | +4,400 | 0.03% | 235,200 |
| 2022-09-19 | 2022-09-15 | 3.340 | 74,000 | -38,400 | 0.03% | 247,160 |
| 2022-09-16 | 2022-09-14 | 3.080 | 112,400 | -1,200 | 0.04% | 346,192 |
| 2022-09-13 | 2022-09-08 | 2.850 | 113,600 | +19,600 | 0.04% | 323,760 |
| 2022-09-09 | 2022-09-07 | 2.880 | 94,000 | +4,400 | 0.04% | 270,720 |
| 2022-09-08 | 2022-09-06 | 2.930 | 89,600 | -19,200 | 0.03% | 262,528 |
| 2022-09-07 | 2022-09-05 | 3.090 | 108,800 | +26,400 | 0.04% | 336,192 |
| 2022-09-06 | 2022-09-02 | 2.760 | 82,400 | +400 | 0.03% | 227,424 |
| 2022-08-26 | 2022-08-24 | 2.990 | 82,000 | +4,400 | 0.03% | 245,180 |
| 2022-08-25 | 2022-08-23 | 3.200 | 77,600 | -5,600 | 0.03% | 248,320 |
| 2022-08-24 | 2022-08-22 | 3.100 | 83,200 | -400 | 0.03% | 257,920 |
| 2022-08-04 | 2022-08-02 | 2.780 | 83,600 | -5,600 | 0.03% | 232,408 |
| 2022-07-29 | 2022-07-27 | 2.910 | 89,200 | +6,400 | 0.03% | 259,572 |
| 2022-07-22 | 2022-07-20 | 2.970 | 82,800 | +800 | 0.03% | 245,916 |
| 2022-07-19 | 2022-07-15 | 2.880 | 82,000 | -400 | 0.03% | 236,160 |
| 2022-07-18 | 2022-07-14 | 3.020 | 82,400 | +1,200 | 0.03% | 248,848 |
| 2022-07-15 | 2022-07-13 | 3.060 | 81,200 | -3,200 | 0.03% | 248,472 |
| 2022-07-13 | 2022-07-11 | 3.040 | 84,400 | +400 | 0.03% | 256,576 |
| 2022-07-08 | 2022-07-06 | 3.100 | 84,000 | +5,200 | 0.03% | 260,400 |
| 2022-07-07 | 2022-07-05 | 3.150 | 78,800 | -340 | 0.03% | 248,220 |
| 2022-06-30 | 2022-06-28 | 3.390 | 79,140 | -2,800 | 0.03% | 268,285 |
| 2022-06-29 | 2022-06-27 | 3.300 | 81,940 | +4,800 | 0.03% | 270,402 |
| 2022-06-28 | 2022-06-24 | 3.120 | 77,140 | -6,000 | 0.03% | 240,677 |
| 2022-06-27 | 2022-06-23 | 3.070 | 83,140 | +4,000 | 0.03% | 255,240 |
| 2022-06-24 | 2022-06-22 | 3.040 | 79,140 | +4,800 | 0.03% | 240,586 |
| 2022-06-23 | 2022-06-21 | 3.070 | 74,340 | +3,200 | 0.03% | 228,224 |
| 2022-06-20 | 2022-06-16 | 3.080 | 71,140 | +4,400 | 0.03% | 219,111 |
| 2022-06-15 | 2022-06-13 | 3.250 | 66,740 | -14,460 | 0.03% | 216,905 |
| 2022-06-13 | 2022-06-09 | 3.350 | 81,200 | +19,200 | 0.03% | 272,020 |
| 2022-06-10 | 2022-06-08 | 3.420 | 62,000 | +400 | 0.02% | 212,040 |
| 2022-06-02 | 2022-05-31 | 3.230 | 61,600 | +2,000 | 0.02% | 198,968 |
| 2022-06-01 | 2022-05-30 | 3.260 | 59,600 | -4,800 | 0.02% | 194,296 |
| 2022-05-31 | 2022-05-27 | 3.220 | 64,400 | +5,200 | 0.03% | 207,368 |
| 2022-05-27 | 2022-05-25 | 3.220 | 59,200 | -400 | 0.02% | 190,624 |
| 2022-05-26 | 2022-05-24 | 3.180 | 59,600 | -2,000 | 0.02% | 189,528 |
| 2022-05-25 | 2022-05-23 | 3.400 | 61,600 | +2,800 | 0.02% | 209,440 |
| 2022-05-19 | 2022-05-17 | 3.370 | 58,800 | -1,600 | 0.02% | 198,156 |
| 2022-05-18 | 2022-05-16 | 2.870 | 60,400 | +1,200 | 0.02% | 173,348 |
| 2022-04-27 | 2022-04-25 | 3.090 | 59,200 | -2,000 | 0.02% | 182,928 |
| 2022-04-25 | 2022-04-21 | 3.340 | 61,200 | +400 | 0.02% | 204,408 |
| 2022-04-13 | 2022-04-11 | 3.480 | 60,800 | -800 | 0.02% | 211,584 |
| 2022-04-12 | 2022-04-08 | 3.710 | 61,600 | +800 | 0.02% | 228,536 |
| 2022-04-04 | 2022-03-31 | 3.710 | 60,800 | +400 | 0.02% | 225,568 |
| 2022-03-29 | 2022-03-25 | 3.860 | 60,400 | -2,000 | 0.02% | 233,144 |
| 2022-03-25 | 2022-03-23 | 4.080 | 62,400 | +400 | 0.02% | 254,592 |
| 2022-03-23 | 2022-03-21 | 4.010 | 62,000 | -4,000 | 0.02% | 248,620 |
| 2022-03-22 | 2022-03-18 | 4.000 | 66,000 | +6,000 | 0.03% | 264,000 |
| 2022-03-11 | 2022-03-09 | 3.780 | 60,000 | -400 | 0.02% | 226,800 |
| 2022-03-09 | 2022-03-07 | 4.070 | 60,400 | -1,600 | 0.02% | 245,828 |
| 2022-03-08 | 2022-03-04 | 4.110 | 62,000 | -18,000 | 0.02% | 254,820 |
| 2022-03-07 | 2022-03-03 | 4.430 | 80,000 | -26,000 | 0.03% | 354,400 |
| 2022-03-04 | 2022-03-02 | 4.650 | 106,000 | +40,000 | 0.04% | 492,900 |
| 2022-03-03 | 2022-03-01 | 4.600 | 66,000 | -1,200 | 0.03% | 303,600 |
| 2022-03-02 | 2022-02-28 | 4.690 | 67,200 | +7,600 | 0.03% | 315,168 |
| 2022-03-01 | 2022-02-25 | 4.230 | 59,600 | +1,200 | 0.02% | 252,108 |
| 2022-02-28 | 2022-02-24 | 4.440 | 58,400 | -4,800 | 0.02% | 259,296 |
| 2022-02-24 | 2022-02-22 | 3.940 | 63,200 | +1,600 | 0.02% | 249,008 |
| 2022-02-21 | 2022-02-17 | 4.160 | 61,600 | +400 | 0.02% | 256,256 |
| 2022-02-18 | 2022-02-16 | 4.230 | 61,200 | -27,200 | 0.02% | 258,876 |
| 2022-02-15 | 2022-02-11 | 4.250 | 88,400 | -14,000 | 0.03% | 375,700 |
| 2022-01-25 | 2022-01-21 | 4.580 | 102,400 | +18,800 | 0.04% | 468,992 |
| 2022-01-24 | 2022-01-20 | 4.520 | 83,600 | +400 | 0.03% | 377,872 |
| 2022-01-20 | 2022-01-18 | 4.570 | 83,200 | -400 | 0.03% | 380,224 |
| 2022-01-19 | 2022-01-17 | 4.670 | 83,600 | -59,600 | 0.03% | 390,412 |
| 2022-01-12 | 2022-01-10 | 4.810 | 143,200 | +400 | 0.06% | 688,792 |
| 2022-01-10 | 2022-01-06 | 4.940 | 142,800 | +77,600 | 0.06% | 705,432 |
| 2022-01-07 | 2022-01-05 | 4.570 | 65,200 | -2,800 | 0.03% | 297,964 |
| 2022-01-06 | 2022-01-04 | 4.700 | 68,000 | -33,600 | 0.03% | 319,600 |
| 2022-01-05 | 2022-01-03 | 5.400 | 101,600 | +12,000 | 0.04% | 548,640 |
| 2022-01-04 | 2021-12-31 | 5.260 | 89,600 | -310,400 | 0.03% | 471,296 |
| 2022-01-03 | 2021-12-29 | 5.750 | 400,000 | -14,800 | 0.16% | 2,300,000 |
| 2021-12-30 | 2021-12-28 | 5.810 | 414,800 | -84,400 | 0.16% | 2,409,988 |
| 2021-12-29 | 2021-12-24 | 5.650 | 499,200 | +441,600 | 0.19% | 2,820,480 |
| 2021-12-28 | 2021-12-22 | 5.680 | 57,600 | +8,800 | 0.02% | 327,168 |
| 2021-12-22 | 2021-12-20 | 4.890 | 48,800 | -1,600 | 0.02% | 238,632 |
| 2021-12-21 | 2021-12-17 | 5.030 | 50,400 | -2,400 | 0.02% | 253,512 |
| 2021-12-20 | 2021-12-16 | 5.060 | 52,800 | -35,600 | 0.02% | 267,168 |
| 2021-12-17 | 2021-12-15 | 4.100 | 88,400 | +15,600 | 0.03% | 362,440 |
| 2021-12-14 | 2021-12-10 | 4.560 | 72,800 | -6,800 | 0.03% | 331,968 |
| 2021-12-13 | 2021-12-09 | 4.490 | 79,600 | +3,600 | 0.03% | 357,404 |
| 2021-12-10 | 2021-12-08 | 4.410 | 76,000 | +19,200 | 0.03% | 335,160 |
| 2021-12-07 | 2021-12-03 | 4.260 | 56,800 | +21,200 | 0.02% | 241,968 |
| 2021-12-06 | 2021-12-02 | 4.390 | 35,600 | -28,400 | 0.01% | 156,284 |
| 2021-12-03 | 2021-12-01 | 4.190 | 64,000 | +3,600 | 0.02% | 268,160 |
| 2021-12-02 | 2021-11-30 | 3.290 | 60,400 | -400 | 0.02% | 198,716 |
| 2021-12-01 | 2021-11-29 | 3.340 | 60,800 | +1,200 | 0.02% | 203,072 |
| 2021-10-29 | 2021-10-27 | 4.070 | 59,600 | -1,200 | 0.02% | 242,572 |
| 2021-10-25 | 2021-10-21 | 4.320 | 60,800 | +22,800 | 0.02% | 262,656 |
| 2021-10-22 | 2021-10-20 | 4.300 | 38,000 | +800 | 0.01% | 163,400 |
| 2021-10-15 | 2021-10-11 | 4.720 | 37,200 | +10,000 | 0.01% | 175,584 |
| 2021-10-12 | 2021-10-08 | 4.590 | 27,200 | -34,800 | 0.01% | 124,848 |
| 2021-09-30 | 2021-09-28 | 4.740 | 62,000 | -400 | 0.02% | 293,880 |
| 2021-09-28 | 2021-09-24 | 4.690 | 62,400 | -1,200 | 0.02% | 292,656 |
| 2021-09-27 | 2021-09-23 | 4.870 | 63,600 | -14,000 | 0.02% | 309,732 |
| 2021-09-21 | 2021-09-17 | 5.340 | 77,600 | +11,600 | 0.03% | 414,384 |
| 2021-09-20 | 2021-09-16 | 5.290 | 66,000 | +5,200 | 0.03% | 349,140 |
| 2021-09-17 | 2021-09-15 | 6.030 | 60,800 | -3,200 | 0.02% | 366,624 |
| 2021-09-16 | 2021-09-14 | 5.840 | 64,000 | -6,800 | 0.02% | 373,760 |
| 2021-09-15 | 2021-09-13 | 5.670 | 70,800 | +3,200 | 0.03% | 401,436 |
| 2021-09-14 | 2021-09-10 | 5.580 | 67,600 | +4,000 | 0.03% | 377,208 |
| 2021-09-13 | 2021-09-09 | 5.870 | 63,600 | +7,600 | 0.02% | 373,332 |
| 2021-09-08 | 2021-09-06 | 5.280 | 56,000 | -400 | 0.02% | 295,680 |
| 2021-09-06 | 2021-09-02 | 5.260 | 56,400 | -400 | 0.02% | 296,664 |
| 2021-09-03 | 2021-09-01 | 5.310 | 56,800 | +800 | 0.02% | 301,608 |
| 2021-09-02 | 2021-08-31 | 4.840 | 56,000 | +2,800 | 0.02% | 271,040 |
| 2021-09-01 | 2021-08-30 | 4.580 | 53,200 | -30,000 | 0.02% | 243,656 |
| 2021-08-31 | 2021-08-27 | 4.970 | 83,200 | +23,600 | 0.03% | 413,504 |
| 2021-08-30 | 2021-08-26 | 4.350 | 59,600 | +6,000 | 0.02% | 259,260 |
| 2021-08-20 | 2021-08-18 | 4.320 | 53,600 | -400 | 0.02% | 231,552 |
| 2021-08-17 | 2021-08-13 | 4.280 | 54,000 | +17,600 | 0.02% | 231,120 |
| 2021-08-16 | 2021-08-12 | 4.500 | 36,400 | +800 | 0.01% | 163,800 |
| 2021-08-13 | 2021-08-11 | 4.610 | 35,600 | -13,200 | 0.01% | 164,116 |
| 2021-08-12 | 2021-08-10 | 4.380 | 48,800 | -400 | 0.02% | 213,744 |
| 2021-08-11 | 2021-08-09 | 4.290 | 49,200 | +400 | 0.02% | 211,068 |
| 2021-08-05 | 2021-08-03 | 4.460 | 48,800 | -400 | 0.02% | 217,648 |
| 2021-07-19 | 2021-07-15 | 5.530 | 49,200 | +400 | 0.02% | 272,076 |
| 2021-07-15 | 2021-07-13 | 5.990 | 48,800 | +20,000 | 0.02% | 292,312 |
| 2021-07-13 | 2021-07-09 | 5.970 | 28,800 | -12,000 | 0.01% | 171,936 |
| 2021-07-12 | 2021-07-08 | 4.900 | 40,800 | -9,200 | 0.02% | 199,920 |
| 2021-07-09 | 2021-07-07 | 5.340 | 50,000 | -1,200 | 0.02% | 267,000 |
| 2021-07-06 | 2021-07-02 | 5.890 | 51,200 | +400 | 0.02% | 301,568 |
| 2021-07-05 | 2021-06-30 | 6.050 | 50,800 | -2,400 | 0.02% | 307,340 |
| 2021-07-02 | 2021-06-29 | 6.050 | 53,200 | +1,200 | 0.02% | 321,860 |
| 2021-06-30 | 2021-06-28 | 6.010 | 52,000 | +800 | 0.02% | 312,520 |
| 2021-06-28 | 2021-06-24 | 5.960 | 51,200 | +800 | 0.02% | 305,152 |
| 2021-06-25 | 2021-06-23 | 6.180 | 50,400 | -800 | 0.02% | 311,472 |
| 2021-06-24 | 2021-06-22 | 6.400 | 51,200 | +1,600 | 0.02% | 327,680 |
| 2021-06-23 | 2021-06-21 | 6.370 | 49,600 | +1,200 | 0.02% | 315,952 |
| 2021-06-22 | 2021-06-18 | 6.380 | 48,400 | +12,000 | 0.02% | 308,792 |
| 2021-06-21 | 2021-06-17 | 6.420 | 36,400 | +8,800 | 0.01% | 233,688 |
| 2021-06-18 | 2021-06-16 | 7.000 | 27,600 | +1,600 | 0.01% | 193,200 |
| 2021-06-17 | 2021-06-15 | 5.700 | 26,000 | -800 | 0.01% | 148,200 |
| 2021-06-16 | 2021-06-11 | 6.190 | 26,800 | -2,800 | 0.01% | 165,892 |
| 2021-06-11 | 2021-06-09 | 6.330 | 29,600 | -1,600 | 0.01% | 187,368 |
| 2021-06-10 | 2021-06-08 | 6.000 | 31,200 | -2,800 | 0.01% | 187,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 34,000 | +4,400 | 0.01% | 210,800 |
| 2021-06-08 | 2021-06-04 | 6.230 | 29,600 | -4,000 | 0.01% | 184,408 |
| 2021-06-07 | 2021-06-03 | 5.920 | 33,600 | +3,600 | 0.01% | 198,912 |
| 2021-06-04 | 2021-06-02 | 7.660 | 30,000 | +2,000 | 0.01% | 229,800 |
| 2021-06-03 | 2021-06-01 | 8.460 | 28,000 | -4,800 | 0.01% | 236,880 |
| 2021-06-02 | 2021-05-31 | 8.180 | 32,800 | -11,200 | 0.01% | 268,304 |
| 2021-06-01 | 2021-05-28 | 8.000 | 44,000 | -1,600 | 0.02% | 352,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 45,600 | +5,200 | 0.02% | 378,480 |
| 2021-05-28 | 2021-05-26 | 8.990 | 40,400 | +8,400 | 0.02% | 363,196 |
| 2021-05-27 | 2021-05-25 | 7.660 | 32,000 | -19,200 | 0.01% | 245,120 |
| 2021-05-26 | 2021-05-24 | 7.360 | 51,200 | -55,600 | 0.02% | 376,832 |
| 2021-05-25 | 2021-05-21 | 6.870 | 106,800 | +800 | 0.04% | 733,716 |
| 2021-05-24 | 2021-05-20 | 9.180 | 106,000 | -96,400 | 0.04% | 973,080 |
| 2021-05-21 | 2021-05-18 | 7.500 | 202,400 | +106,400 | 0.08% | 1,518,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 96,000 | +5,600 | 0.04% | 490,560 |
| 2021-05-18 | 2021-05-14 | 4.970 | 90,400 | -50,000 | 0.04% | 449,288 |
| 2021-05-17 | 2021-05-13 | 5.380 | 140,400 | -31,600 | 0.05% | 755,352 |
| 2021-05-14 | 2021-05-12 | 6.300 | 172,000 | +82,000 | 0.07% | 1,083,600 |
| 2021-05-13 | 2021-05-11 | 6.010 | 90,000 | -9,600 | 0.04% | 540,900 |
| 2021-05-12 | 2021-05-10 | 5.710 | 99,600 | -32,400 | 0.04% | 568,716 |
| 2021-05-11 | 2021-05-07 | 5.010 | 132,000 | +86,400 | 0.05% | 661,320 |
| 2021-05-10 | 2021-05-06 | 4.150 | 45,600 | +2,400 | 0.02% | 189,240 |
| 2021-05-04 | 2021-04-30 | 3.190 | 43,200 | -33,200 | 0.02% | 137,808 |
| 2021-05-03 | 2021-04-29 | 3.180 | 76,400 | -64,400 | 0.03% | 242,952 |
| 2021-04-21 | 2021-04-19 | 3.640 | 140,800 | -2,800 | 0.05% | 512,512 |
| 2021-04-20 | 2021-04-16 | 3.730 | 143,600 | -2,000 | 0.06% | 535,628 |
| 2021-04-19 | 2021-04-15 | 3.150 | 145,600 | -1,200 | 0.06% | 458,640 |
| 2021-04-16 | 2021-04-14 | 3.610 | 146,800 | -2,400 | 0.06% | 529,948 |
| 2021-04-15 | 2021-04-13 | 3.500 | 149,200 | +2,000 | 0.06% | 522,200 |
| 2021-04-13 | 2021-04-09 | 3.700 | 147,200 | +400 | 0.06% | 544,640 |
| 2021-04-12 | 2021-04-08 | 3.490 | 146,800 | +2,000 | 0.06% | 512,332 |
| 2021-04-09 | 2021-04-07 | 3.130 | 144,800 | +400 | 0.06% | 453,224 |
| 2021-03-18 | 2021-03-16 | 2.350 | 144,400 | -1,600 | 0.06% | 339,340 |
| 2021-03-17 | 2021-03-15 | 2.340 | 146,000 | +1,600 | 0.06% | 341,640 |
| 2021-03-15 | 2021-03-11 | 2.070 | 144,400 | -800 | 0.06% | 298,908 |
| 2021-03-12 | 2021-03-10 | 2.140 | 145,200 | -800 | 0.06% | 310,728 |
| 2021-03-11 | 2021-03-09 | 1.850 | 146,000 | -800 | 0.06% | 270,100 |
| 2021-03-10 | 2021-03-08 | 1.720 | 146,800 | -3,600 | 0.06% | 252,496 |
| 2021-03-09 | 2021-03-05 | 1.910 | 150,400 | +6,800 | 0.06% | 287,264 |
| 2021-03-08 | 2021-03-04 | 2.200 | 143,600 | +4,400 | 0.06% | 315,920 |
| 2021-03-05 | 2021-03-03 | 1.680 | 139,200 | -12,800 | 0.05% | 233,856 |
| 2021-03-04 | 2021-03-02 | 1.710 | 152,000 | +4,800 | 0.06% | 259,920 |
| 2021-03-02 | 2021-02-26 | 1.950 | 147,200 | -2,400 | 0.06% | 287,040 |
| 2021-03-01 | 2021-02-25 | 2.060 | 149,600 | +59,600 | 0.06% | 308,176 |
| 2021-02-26 | 2021-02-24 | 2.050 | 90,000 | +40,400 | 0.04% | 184,500 |
| 2021-02-24 | 2021-02-22 | 1.730 | 49,600 | -3,600 | 0.02% | 85,808 |
| 2021-02-23 | 2021-02-19 | 1.590 | 53,200 | +7,200 | 0.02% | 84,588 |
| 2021-01-28 | 2021-01-26 | 0.930 | 46,000 | -3,200 | 0.02% | 42,780 |
| 2021-01-25 | 2021-01-21 | 1.000 | 49,200 | +3,200 | 0.02% | 49,200 |
| 2020-11-30 | 2020-11-26 | 0.810 | 46,000 | -5,200 | 0.02% | 37,260 |
| 2020-11-24 | 2020-11-20 | 0.790 | 51,200 | -4,400 | 0.02% | 40,448 |
| 2020-11-19 | 2020-11-17 | 0.760 | 55,600 | +4,000 | 0.02% | 42,256 |
| 2020-11-05 | 2020-11-03 | 0.710 | 51,600 | +5,200 | 0.02% | 36,636 |
| 2020-07-10 | 2020-07-08 | 0.750 | 46,400 | +400 | 0.02% | 34,800 |
| 2020-07-08 | 2020-07-06 | 0.720 | 46,000 | -800 | 0.02% | 33,120 |
| 2020-07-06 | 2020-07-02 | 0.660 | 46,800 | +800 | 0.02% | 30,888 |
| 2019-09-30 | 2019-09-26 | 1.060 | 46,000 | -20,000 | 0.02% | 48,760 |
| 2019-04-23 | 2019-04-17 | 1.580 | 66,000 | +20,000 | 0.03% | 104,280 |
| 2019-04-09 | 2019-04-04 | 1.700 | 46,000 | -800 | 0.02% | 78,200 |
| 2019-03-28 | 2019-03-26 | 1.460 | 46,800 | -9,200 | 0.02% | 68,328 |
| 2019-03-27 | 2019-03-25 | 1.510 | 56,000 | -4,000 | 0.02% | 84,560 |
| 2019-03-13 | 2019-03-11 | 1.520 | 60,000 | +14,000 | 0.02% | 91,200 |
| 2018-10-31 | 2018-10-29 | 1.260 | 46,000 | -400 | 0.02% | 57,960 |
| 2018-05-30 | 2018-05-28 | 1.530 | 46,400 | -5,600 | 0.02% | 70,992 |
| 2018-05-24 | 2018-05-21 | 1.590 | 52,000 | -6,000 | 0.02% | 82,680 |
| 2018-02-02 | 2018-01-31 | 1.330 | 58,000 | +5,600 | 0.02% | 77,140 |
| 2017-11-10 | 2017-11-08 | 1.450 | 52,400 | -12,000 | 0.02% | 75,980 |
| 2017-11-08 | 2017-11-06 | 1.480 | 64,400 | +2,000 | 0.03% | 95,312 |
| 2017-11-07 | 2017-11-03 | 1.470 | 62,400 | +10,000 | 0.02% | 91,728 |
| 2017-05-24 | 2017-05-22 | 1.250 | 52,400 | +6,000 | 0.02% | 65,500 |
| 2017-04-13 | 2017-04-11 | 1.510 | 46,400 | -3,200 | 0.02% | 70,064 |
| 2017-04-07 | 2017-04-05 | 2.190 | 49,600 | -16,000 | 0.02% | 108,624 |
| 2017-02-14 | 2017-02-10 | 2.320 | 65,600 | -400 | 0.03% | 152,192 |
| 2017-02-08 | 2017-02-06 | 2.350 | 66,000 | -4,000 | 0.03% | 155,100 |
| 2017-01-26 | 2017-01-24 | 2.820 | 70,000 | +16,000 | 0.03% | 197,400 |
| 2016-12-21 | 2016-12-19 | 2.880 | 54,000 | -10,000 | 0.02% | 155,520 |
| 2016-12-19 | 2016-12-15 | 2.900 | 64,000 | -4,800 | 0.02% | 185,600 |
| 2016-12-07 | 2016-12-05 | 3.260 | 68,800 | -52,000 | 0.03% | 224,288 |
| 2016-12-06 | 2016-12-02 | 3.390 | 120,800 | +4,800 | 0.05% | 409,512 |
| 2016-12-01 | 2016-11-29 | 3.430 | 116,000 | -38,800 | 0.05% | 397,880 |
| 2016-11-30 | 2016-11-28 | 3.650 | 154,800 | -15,200 | 0.06% | 565,020 |
| 2016-11-29 | 2016-11-25 | 3.630 | 170,000 | +1,200 | 0.07% | 617,100 |
| 2016-11-22 | 2016-11-18 | 3.670 | 168,800 | +2,000 | 0.07% | 619,496 |
| 2016-11-11 | 2016-11-09 | 3.680 | 166,800 | +4,000 | 0.07% | 613,824 |
| 2016-11-04 | 2016-11-02 | 3.750 | 162,800 | +40,000 | 0.06% | 610,500 |
| 2016-10-31 | 2016-10-27 | 3.910 | 122,800 | -20,000 | 0.05% | 480,148 |
| 2016-10-19 | 2016-10-17 | 3.650 | 142,800 | -10,000 | 0.06% | 521,220 |
| 2016-10-12 | 2016-10-07 | 3.740 | 152,800 | +20,000 | 0.06% | 571,472 |
| 2016-09-13 | 2016-09-09 | 3.560 | 132,800 | +6,000 | 0.05% | 472,768 |
| 2016-09-06 | 2016-09-02 | 3.270 | 126,800 | +4,800 | 0.05% | 414,636 |
| 2016-09-05 | 2016-09-01 | 3.280 | 122,000 | +10,000 | 0.05% | 400,160 |
| 2016-09-02 | 2016-08-31 | 3.330 | 112,000 | +20,000 | 0.04% | 372,960 |
| 2016-08-25 | 2016-08-23 | 3.290 | 92,000 | +3,200 | 0.04% | 302,680 |
| 2016-08-12 | 2016-08-10 | 3.310 | 88,800 | -19,600 | 0.03% | 293,928 |
| 2016-05-26 | 2016-05-24 | 2.660 | 108,400 | -29,600 | 0.04% | 288,344 |
| 2016-05-25 | 2016-05-23 | 2.660 | 138,000 | -70,400 | 0.05% | 367,080 |
| 2016-04-26 | 2016-04-22 | 3.090 | 208,400 | +120,000 | 0.08% | 643,956 |
| 2016-03-14 | 2016-03-10 | 2.520 | 88,400 | -4,400 | 0.03% | 222,768 |
| 2016-03-10 | 2016-03-08 | 2.720 | 92,800 | +4,400 | 0.04% | 252,416 |
| 2016-02-25 | 2016-02-23 | 2.440 | 88,400 | -40,000 | 0.03% | 215,696 |
| 2016-02-12 | 2016-02-05 | 2.430 | 128,400 | -60,000 | 0.05% | 312,012 |
| 2016-02-05 | 2016-02-03 | 2.190 | 188,400 | +70,000 | 0.07% | 412,596 |
| 2016-02-02 | 2016-01-29 | 2.330 | 118,400 | +30,000 | 0.05% | 275,872 |
| 2015-12-14 | 2015-12-10 | 2.950 | 88,400 | -40,000 | 0.03% | 260,780 |
| 2015-12-01 | 2015-11-27 | 3.420 | 128,400 | -28,000 | 0.05% | 439,128 |
| 2015-11-18 | 2015-11-16 | 3.380 | 156,400 | -40,000 | 0.06% | 528,632 |
| 2015-11-11 | 2015-11-09 | 3.130 | 196,400 | +20,000 | 0.08% | 614,732 |
| 2015-10-29 | 2015-10-27 | 3.020 | 176,400 | -4,000 | 0.07% | 532,728 |
| 2015-10-20 | 2015-10-16 | 3.210 | 180,400 | -60,800 | 0.07% | 579,084 |
| 2015-10-19 | 2015-10-15 | 2.850 | 241,200 | -39,200 | 0.09% | 687,420 |
| 2015-10-09 | 2015-10-07 | 2.860 | 280,400 | +20,000 | 0.11% | 801,944 |
| 2015-09-30 | 2015-09-25 | 2.590 | 260,400 | -100,000 | 0.10% | 674,436 |
| 2015-09-29 | 2015-09-24 | 2.620 | 360,400 | -180,000 | 0.14% | 944,248 |
| 2015-09-24 | 2015-09-22 | 2.730 | 540,400 | +280,000 | 0.21% | 1,475,292 |
| 2015-09-14 | 2015-09-10 | 2.850 | 260,400 | -58,400 | 0.10% | 742,140 |
| 2015-09-09 | 2015-09-07 | 2.750 | 318,800 | +58,400 | 0.12% | 876,700 |
| 2015-08-25 | 2015-08-21 | 3.000 | 260,400 | -50,000 | 0.10% | 781,200 |
| 2015-08-19 | 2015-08-17 | 3.330 | 310,400 | -10,000 | 0.12% | 1,033,632 |
| 2015-08-12 | 2015-08-10 | 3.520 | 320,400 | +10,000 | 0.13% | 1,127,808 |
| 2015-08-10 | 2015-08-06 | 3.030 | 310,400 | +400 | 0.12% | 940,512 |
| 2015-07-30 | 2015-07-28 | 3.150 | 310,000 | +16,000 | 0.12% | 976,500 |
| 2015-07-29 | 2015-07-27 | 3.160 | 294,000 | -100,000 | 0.11% | 929,040 |
| 2015-07-27 | 2015-07-23 | 3.540 | 394,000 | +80,000 | 0.15% | 1,394,760 |
| 2015-07-24 | 2015-07-22 | 3.490 | 314,000 | +50,000 | 0.12% | 1,095,860 |
| 2015-07-23 | 2015-07-21 | 3.610 | 264,000 | +40,000 | 0.10% | 953,040 |
| 2015-07-21 | 2015-07-17 | 3.560 | 224,000 | +30,000 | 0.09% | 797,440 |
| 2015-07-13 | 2015-07-09 | 3.120 | 194,000 | -20,000 | 0.08% | 605,280 |
| 2015-06-29 | 2015-06-25 | 4.820 | 214,000 | +8,400 | 0.08% | 1,031,480 |
| 2015-06-22 | 2015-06-18 | 5.010 | 205,600 | +8,000 | 0.08% | 1,030,056 |
| 2015-06-19 | 2015-06-17 | 5.090 | 197,600 | +15,600 | 0.08% | 1,005,784 |
| 2015-06-18 | 2015-06-16 | 4.960 | 182,000 | +4,000 | 0.07% | 902,720 |
| 2015-06-16 | 2015-06-12 | 5.360 | 178,000 | +10,000 | 0.07% | 954,080 |
| 2015-06-15 | 2015-06-11 | 4.870 | 168,000 | +26,400 | 0.07% | 818,160 |
| 2015-06-10 | 2015-06-08 | 5.290 | 141,600 | +10,000 | 0.06% | 749,064 |
| 2015-04-23 | 2015-04-21 | 5.430 | 131,600 | -90,000 | 0.05% | 714,588 |
| 2015-04-20 | 2015-04-16 | 5.490 | 221,600 | -56,000 | 0.09% | 1,216,584 |
| 2015-04-16 | 2015-04-14 | 5.630 | 277,600 | -26,800 | 0.11% | 1,562,888 |
| 2015-04-13 | 2015-04-09 | 5.590 | 304,400 | +22,400 | 0.12% | 1,701,596 |
| 2015-04-10 | 2015-04-08 | 5.230 | 282,000 | +32,000 | 0.11% | 1,474,860 |
| 2015-04-09 | 2015-04-02 | 4.640 | 250,000 | +400 | 0.10% | 1,160,000 |
| 2015-04-08 | 2015-04-01 | 4.060 | 249,600 | -9,600 | 0.10% | 1,013,376 |
| 2015-03-27 | 2015-03-25 | 3.690 | 259,200 | -3,600 | 0.10% | 956,448 |
| 2015-03-25 | 2015-03-23 | 3.760 | 262,800 | +1,600 | 0.10% | 988,128 |
| 2015-03-24 | 2015-03-20 | 3.580 | 261,200 | +1,600 | 0.10% | 935,096 |
| 2015-03-20 | 2015-03-18 | 3.570 | 259,600 | +400 | 0.10% | 926,772 |
| 2015-03-18 | 2015-03-16 | 3.340 | 259,200 | -7,200 | 0.10% | 865,728 |
| 2015-02-23 | 2015-02-16 | 2.990 | 266,400 | +190,000 | 0.10% | 796,536 |
| 2015-02-04 | 2015-02-02 | 3.110 | 76,400 | -10,000 | 0.03% | 237,604 |
| 2015-01-29 | 2015-01-27 | 3.050 | 86,400 | +12,000 | 0.03% | 263,520 |
| 2015-01-22 | 2015-01-20 | 3.120 | 74,400 | +2,000 | 0.03% | 232,128 |
| 2015-01-15 | 2015-01-13 | 3.440 | 72,400 | +7,200 | 0.03% | 249,056 |
| 2015-01-14 | 2015-01-12 | 3.370 | 65,200 | -7,200 | 0.03% | 219,724 |
| 2015-01-13 | 2015-01-09 | 3.510 | 72,400 | +3,600 | 0.03% | 254,124 |
| 2015-01-12 | 2015-01-08 | 3.520 | 68,800 | +3,600 | 0.03% | 242,176 |
| 2015-01-07 | 2015-01-05 | 3.630 | 65,200 | -10,000 | 0.03% | 236,676 |
| 2014-12-18 | 2014-12-16 | 3.230 | 75,200 | +4,000 | 0.03% | 242,896 |
| 2014-12-05 | 2014-12-03 | 3.430 | 71,200 | +8,000 | 0.03% | 244,216 |
| 2014-12-04 | 2014-12-02 | 3.580 | 63,200 | -3,600 | 0.02% | 226,256 |
| 2014-12-03 | 2014-12-01 | 3.480 | 66,800 | +11,600 | 0.03% | 232,464 |
| 2014-11-25 | 2014-11-21 | 4.200 | 55,200 | -126,000 | 0.02% | 231,840 |
| 2014-11-20 | 2014-11-18 | 4.180 | 181,200 | -22,000 | 0.07% | 757,416 |
| 2014-11-18 | 2014-11-14 | 5.350 | 203,200 | -8,400 | 0.08% | 1,087,120 |
| 2014-11-14 | 2014-11-12 | 5.340 | 211,600 | +36,000 | 0.08% | 1,129,944 |
| 2014-11-13 | 2014-11-11 | 5.230 | 175,600 | +108,000 | 0.07% | 918,388 |
| 2014-10-29 | 2014-10-27 | 4.250 | 67,600 | -10,000 | 0.03% | 287,300 |
| 2014-10-07 | 2014-10-03 | 4.920 | 77,600 | -4,000 | 0.03% | 381,792 |
| 2014-10-06 | 2014-09-30 | 4.980 | 81,600 | -6,000 | 0.03% | 406,368 |
| 2014-09-30 | 2014-09-26 | 5.450 | 87,600 | -400 | 0.03% | 477,420 |
| 2014-09-26 | 2014-09-24 | 5.510 | 88,000 | -2,000 | 0.03% | 484,880 |
| 2014-09-25 | 2014-09-23 | 5.360 | 90,000 | -400 | 0.04% | 482,400 |
| 2014-09-23 | 2014-09-19 | 5.340 | 90,400 | -35,600 | 0.04% | 482,736 |
| 2014-09-22 | 2014-09-18 | 5.440 | 126,000 | +22,800 | 0.05% | 685,440 |
| 2014-09-19 | 2014-09-17 | 4.920 | 103,200 | -3,200 | 0.04% | 507,744 |
| 2014-09-18 | 2014-09-16 | 4.780 | 106,400 | +17,200 | 0.04% | 508,592 |
| 2014-09-17 | 2014-09-15 | 5.180 | 89,200 | +10,800 | 0.03% | 462,056 |
| 2014-09-16 | 2014-09-12 | 5.050 | 78,400 | -5,200 | 0.03% | 395,920 |
| 2014-09-12 | 2014-09-10 | 4.740 | 83,600 | +400 | 0.03% | 396,264 |
| 2014-09-11 | 2014-09-08 | 4.730 | 83,200 | -22,000 | 0.03% | 393,536 |
| 2014-09-10 | 2014-09-05 | 4.680 | 105,200 | -18,800 | 0.04% | 492,336 |
| 2014-09-08 | 2014-09-04 | 4.710 | 124,000 | -8,000 | 0.05% | 584,040 |
| 2014-09-04 | 2014-09-02 | 4.600 | 132,000 | -400 | 0.05% | 607,200 |
| 2014-09-02 | 2014-08-29 | 4.240 | 132,400 | +1,200 | 0.05% | 561,376 |
| 2014-09-01 | 2014-08-28 | 4.230 | 131,200 | +1,200 | 0.05% | 554,976 |
| 2014-08-27 | 2014-08-25 | 4.280 | 130,000 | +4,400 | 0.05% | 556,400 |
| 2014-08-25 | 2014-08-21 | 4.480 | 125,600 | +1,600 | 0.05% | 562,688 |
| 2014-08-22 | 2014-08-20 | 4.590 | 124,000 | +1,200 | 0.05% | 569,160 |
| 2014-08-21 | 2014-08-19 | 4.670 | 122,800 | +400 | 0.05% | 573,476 |
| 2014-08-04 | 2014-07-31 | 4.710 | 122,400 | +14,800 | 0.05% | 576,504 |
| 2014-07-15 | 2014-07-11 | 4.460 | 107,600 | +10,000 | 0.04% | 479,896 |
| 2014-07-07 | 2014-07-03 | 3.730 | 97,600 | +28,000 | 0.04% | 364,048 |
| 2014-07-03 | 2014-06-30 | 3.520 | 69,600 | +6,400 | 0.03% | 244,992 |
| 2014-07-02 | 2014-06-27 | 3.590 | 63,200 | +4,000 | 0.02% | 226,888 |
| 2014-06-30 | 2014-06-26 | 3.730 | 59,200 | +10,400 | 0.02% | 220,816 |
| 2014-06-27 | 2014-06-25 | 3.780 | 48,800 | +35,200 | 0.02% | 184,464 |
| 2014-06-26 | 2014-06-24 | 3.810 | 13,600 | +10,400 | 0.01% | 51,816 |
| 2014-06-25 | 2014-06-23 | 3.680 | 3,200 | -119,600 | 0.00% | 11,776 |
| 2014-06-24 | 2014-06-20 | 3.570 | 122,800 | +400 | 0.05% | 438,396 |
| 2014-06-23 | 2014-06-19 | 3.430 | 122,400 | +2,000 | 0.05% | 419,832 |
| 2014-06-20 | 2014-06-18 | 3.450 | 120,400 | +119,600 | 0.05% | 415,380 |
| 2014-06-18 | 2014-06-16 | 3.540 | 800 | -2,400 | 0.00% | 2,832 |
| 2014-04-14 | 2014-04-10 | 2.750 | 3,200 | -100,000 | 0.00% | 8,800 |
| 2014-02-18 | 2014-02-14 | 2.420 | 103,200 | -28,800 | 0.04% | 249,744 |
| 2014-02-11 | 2014-02-07 | 2.340 | 132,000 | -20,000 | 0.05% | 308,880 |
| 2014-01-15 | 2014-01-13 | 2.760 | 152,000 | -140,000 | 0.06% | 419,520 |
| 2014-01-03 | 2013-12-31 | 2.980 | 292,000 | +68,400 | 0.11% | 870,160 |
| 2013-12-30 | 2013-12-24 | 2.890 | 223,600 | +78,400 | 0.09% | 646,204 |
| 2013-12-27 | 2013-12-20 | 2.850 | 145,200 | -87,600 | 0.06% | 413,820 |
| 2013-12-20 | 2013-12-18 | 2.950 | 232,800 | -132,800 | 0.09% | 686,760 |
| 2013-12-18 | 2013-12-16 | 3.280 | 365,600 | +86,000 | 0.14% | 1,199,168 |
| 2013-12-16 | 2013-12-12 | 3.090 | 279,600 | +126,800 | 0.11% | 863,964 |
| 2013-12-13 | 2013-12-11 | 3.090 | 152,800 | -185,600 | 0.06% | 472,152 |
| 2013-12-05 | 2013-12-03 | 2.950 | 338,400 | -10,000 | 0.13% | 998,280 |
| 2013-12-04 | 2013-12-02 | 2.890 | 348,400 | -50,000 | 0.14% | 1,006,876 |
| 2013-12-03 | 2013-11-29 | 3.030 | 398,400 | +8,400 | 0.16% | 1,207,152 |
| 2013-11-27 | 2013-11-25 | 2.750 | 390,000 | -8,400 | 0.15% | 1,072,500 |
| 2013-11-22 | 2013-11-20 | 2.740 | 398,400 | +20,000 | 0.16% | 1,091,616 |
| 2013-11-20 | 2013-11-18 | 2.760 | 378,400 | +30,000 | 0.15% | 1,044,384 |
| 2013-11-15 | 2013-11-13 | 2.550 | 348,400 | -10,000 | 0.14% | 888,420 |
| 2013-11-14 | 2013-11-12 | 2.690 | 358,400 | -20,000 | 0.14% | 964,096 |
| 2013-11-12 | 2013-11-08 | 2.700 | 378,400 | -22,800 | 0.15% | 1,021,680 |
| 2013-11-11 | 2013-11-07 | 2.740 | 401,200 | +30,000 | 0.16% | 1,099,288 |
| 2013-11-08 | 2013-11-06 | 2.810 | 371,200 | +144,400 | 0.14% | 1,043,072 |
| 2013-11-07 | 2013-11-05 | 2.730 | 226,800 | -56,400 | 0.09% | 619,164 |
| 2013-11-06 | 2013-11-04 | 2.600 | 283,200 | +35,600 | 0.11% | 736,320 |
| 2013-11-05 | 2013-11-01 | 2.520 | 247,600 | -54,800 | 0.10% | 623,952 |
| 2013-11-04 | 2013-10-31 | 2.620 | 302,400 | +167,200 | 0.12% | 792,288 |
| 2013-11-01 | 2013-10-30 | 2.560 | 135,200 | +4,000 | 0.05% | 346,112 |
| 2013-10-31 | 2013-10-29 | 2.370 | 131,200 | -173,200 | 0.05% | 310,944 |
| 2013-10-29 | 2013-10-25 | 2.450 | 304,400 | +9,600 | 0.12% | 745,780 |
| 2013-10-28 | 2013-10-24 | 2.470 | 294,800 | +80,000 | 0.12% | 728,156 |
| 2013-10-25 | 2013-10-23 | 2.510 | 214,800 | +73,200 | 0.08% | 539,148 |
| 2013-10-23 | 2013-10-21 | 2.490 | 141,600 | +20,000 | 0.06% | 352,584 |
| 2013-10-11 | 2013-10-09 | 2.380 | 121,600 | -6,400 | 0.05% | 289,408 |
| 2013-10-10 | 2013-10-08 | 2.390 | 128,000 | +2,400 | 0.05% | 305,920 |
| 2013-10-02 | 2013-09-27 | 2.530 | 125,600 | -34,000 | 0.05% | 317,768 |
| 2013-09-30 | 2013-09-26 | 2.590 | 159,600 | +44,800 | 0.06% | 413,364 |
| 2013-09-05 | 2013-09-03 | 2.350 | 114,800 | -150,000 | 0.04% | 269,780 |
| 2013-09-04 | 2013-09-02 | 2.290 | 264,800 | -26,000 | 0.10% | 606,392 |
| 2013-09-02 | 2013-08-29 | 2.300 | 290,800 | -20,000 | 0.11% | 668,840 |
| 2013-08-28 | 2013-08-26 | 2.350 | 310,800 | -104,000 | 0.12% | 730,380 |
| 2013-08-19 | 2013-08-15 | 2.480 | 414,800 | -20,400 | 0.16% | 1,028,704 |
| 2013-08-05 | 2013-08-01 | 2.370 | 435,200 | -10,000 | 0.17% | 1,031,424 |
| 2013-07-25 | 2013-07-23 | 2.270 | 445,200 | +20,400 | 0.17% | 1,010,604 |
| 2013-07-11 | 2013-07-09 | 2.334 | 424,800 | +11,641 | 0.17% | 991,466 |
| 2013-06-28 | 2013-06-26 | 2.540 | 413,159 | -778 | 0.17% | 1,049,256 |
| 2013-06-19 | 2013-06-17 | 2.766 | 413,937 | +5,447 | 0.17% | 1,144,864 |
| 2013-06-11 | 2013-06-07 | 2.951 | 408,490 | +9,726 | 0.16% | 1,205,399 |
| 2013-06-04 | 2013-05-31 | 3.403 | 398,764 | -19,452 | 0.16% | 1,357,099 |
| 2013-05-23 | 2013-05-21 | 3.126 | 418,216 | +8,948 | 0.17% | 1,307,199 |
| 2013-05-22 | 2013-05-20 | 3.074 | 409,268 | -13,228 | 0.16% | 1,258,191 |
| 2013-05-14 | 2013-05-10 | 3.136 | 422,496 | +13,228 | 0.17% | 1,324,921 |
| 2013-04-25 | 2013-04-23 | 3.085 | 409,268 | -16,340 | 0.16% | 1,262,399 |
| 2013-04-24 | 2013-04-22 | 3.115 | 425,608 | +16,340 | 0.17% | 1,325,928 |
| 2013-04-16 | 2013-04-12 | 3.074 | 409,268 | +194,519 | 0.16% | 1,258,191 |
| 2013-04-15 | 2013-04-11 | 3.105 | 214,749 | +97,259 | 0.09% | 666,815 |
| 2013-03-26 | 2013-03-22 | 3.671 | 117,490 | -35,791 | 0.05% | 431,257 |
| 2013-03-18 | 2013-03-14 | 3.732 | 153,281 | +97,259 | 0.06% | 572,087 |
| 2013-03-12 | 2013-03-08 | 3.958 | 56,022 | +19,452 | 0.02% | 221,762 |
| 2013-03-04 | 2013-02-28 | 3.856 | 36,570 | -9,726 | 0.01% | 141,001 |
| 2013-02-21 | 2013-02-19 | 4.000 | 46,296 | -9,726 | 0.02% | 185,166 |
| 2013-02-06 | 2013-02-04 | 3.948 | 56,022 | +12,839 | 0.02% | 221,186 |
| 2013-02-05 | 2013-02-01 | 3.958 | 43,183 | +14,394 | 0.02% | 170,939 |
| 2013-02-04 | 2013-01-31 | 3.876 | 28,789 | +18,285 | 0.01% | 111,593 |
| 2013-01-30 | 2013-01-28 | 3.979 | 10,504 | -30,345 | 0.00% | 41,796 |
| 2013-01-23 | 2013-01-21 | 4.020 | 40,849 | -38,904 | 0.02% | 164,220 |
| 2013-01-22 | 2013-01-18 | 4.082 | 79,753 | +30,345 | 0.03% | 325,540 |
| 2013-01-18 | 2013-01-16 | 4.072 | 49,408 | +8,170 | 0.02% | 201,168 |
| 2013-01-17 | 2013-01-15 | 3.958 | 41,238 | +1,556 | 0.02% | 163,240 |
| 2013-01-16 | 2013-01-14 | 3.835 | 39,682 | -19,452 | 0.02% | 152,184 |
| 2013-01-11 | 2013-01-09 | 3.383 | 59,134 | -29,178 | 0.02% | 200,033 |
| 2013-01-10 | 2013-01-08 | 3.290 | 88,312 | -19,452 | 0.04% | 290,561 |
| 2013-01-04 | 2013-01-02 | 3.486 | 107,764 | -19,452 | 0.04% | 375,613 |
| 2013-01-03 | 2012-12-31 | 3.465 | 127,216 | +68,082 | 0.05% | 440,798 |
| 2013-01-02 | 2012-12-27 | 3.352 | 59,134 | -48,630 | 0.02% | 198,209 |
| 2012-12-20 | 2012-12-18 | 3.218 | 107,764 | -29,956 | 0.04% | 346,805 |
| 2012-12-19 | 2012-12-17 | 3.290 | 137,720 | +8,559 | 0.06% | 453,121 |
| 2012-12-18 | 2012-12-14 | 3.321 | 129,161 | +19,452 | 0.05% | 428,945 |
| 2012-12-14 | 2012-12-12 | 3.362 | 109,709 | -19,452 | 0.04% | 368,857 |
| 2012-12-13 | 2012-12-11 | 3.280 | 129,161 | +21,397 | 0.05% | 423,633 |
| 2012-12-12 | 2012-12-10 | 3.352 | 107,764 | +62,636 | 0.04% | 361,209 |
| 2012-12-11 | 2012-12-07 | 3.239 | 45,128 | -35,014 | 0.02% | 146,159 |
| 2012-12-10 | 2012-12-06 | 3.208 | 80,142 | -36,959 | 0.03% | 257,088 |
| 2012-12-07 | 2012-12-05 | 3.270 | 117,101 | +19,841 | 0.05% | 382,873 |
| 2012-12-06 | 2012-12-04 | 2.889 | 97,260 | +38,126 | 0.04% | 281,001 |
| 2012-12-03 | 2012-11-29 | 2.838 | 59,134 | -19,452 | 0.02% | 167,808 |
| 2012-11-23 | 2012-11-21 | 2.673 | 78,586 | -19,452 | 0.03% | 210,081 |
| 2012-11-20 | 2012-11-16 | 2.776 | 98,038 | +19,452 | 0.04% | 272,161 |
| 2012-11-15 | 2012-11-13 | 2.766 | 78,586 | +19,452 | 0.03% | 217,353 |
| 2012-11-14 | 2012-11-12 | 2.848 | 59,134 | -23,342 | 0.02% | 168,416 |
| 2012-11-12 | 2012-11-08 | 2.879 | 82,476 | +19,452 | 0.03% | 237,440 |
| 2012-11-09 | 2012-11-07 | 3.023 | 63,024 | -49,408 | 0.03% | 190,511 |
| 2012-11-08 | 2012-11-06 | 2.899 | 112,432 | -14,784 | 0.05% | 325,992 |
| 2012-11-06 | 2012-11-02 | 2.817 | 127,216 | +25,288 | 0.05% | 358,393 |
| 2012-10-31 | 2012-10-29 | 2.735 | 101,928 | +13,616 | 0.04% | 278,768 |
| 2012-10-30 | 2012-10-26 | 2.848 | 88,312 | +29,178 | 0.04% | 251,517 |
| 2012-10-29 | 2012-10-25 | 2.920 | 59,134 | +1,945 | 0.02% | 172,672 |
| 2012-10-26 | 2012-10-24 | 2.941 | 57,189 | +27,233 | 0.02% | 168,169 |
| 2012-10-22 | 2012-10-18 | 2.951 | 29,956 | +9,726 | 0.01% | 88,396 |
| 2012-10-19 | 2012-10-17 | 2.869 | 20,230 | -9,726 | 0.01% | 58,032 |
| 2012-10-17 | 2012-10-15 | 2.694 | 29,956 | +9,726 | 0.01% | 80,696 |
| 2012-10-16 | 2012-10-12 | 2.858 | 20,230 | -11,671 | 0.01% | 57,824 |
| 2012-10-15 | 2012-10-11 | 2.848 | 31,901 | -9,726 | 0.01% | 90,856 |
| 2012-10-12 | 2012-10-10 | 2.766 | 41,627 | -14,784 | 0.02% | 115,132 |
| 2012-10-11 | 2012-10-09 | 2.704 | 56,411 | +14,784 | 0.02% | 152,541 |
| 2012-09-28 | 2012-09-26 | 2.581 | 41,627 | -21,008 | 0.02% | 107,428 |
| 2012-09-27 | 2012-09-25 | 2.632 | 62,635 | +30,734 | 0.03% | 164,864 |
| 2012-09-20 | 2012-09-18 | 2.540 | 31,901 | -38,904 | 0.01% | 81,016 |
| 2012-09-12 | 2012-09-10 | 2.766 | 70,805 | +3,890 | 0.03% | 195,832 |
| 2012-09-07 | 2012-09-05 | 2.612 | 66,915 | +38,904 | 0.03% | 174,753 |
| 2012-08-29 | 2012-08-27 | 2.725 | 28,011 | +3,891 | 0.01% | 76,321 |
| 2012-08-27 | 2012-08-23 | 2.899 | 24,120 | -25,288 | 0.01% | 69,935 |
| 2012-08-24 | 2012-08-22 | 2.848 | 49,408 | +38,904 | 0.02% | 140,716 |
| 2012-08-23 | 2012-08-21 | 2.756 | 10,504 | -35,013 | 0.00% | 28,944 |
| 2012-08-22 | 2012-08-20 | 2.766 | 45,517 | +35,013 | 0.02% | 125,891 |
| 2012-08-17 | 2012-08-15 | 2.601 | 10,504 | -36,959 | 0.00% | 27,324 |
| 2012-08-16 | 2012-08-14 | 2.704 | 47,463 | +36,959 | 0.02% | 128,345 |
| 2012-08-14 | 2012-08-10 | 2.488 | 10,504 | +9,726 | 0.00% | 26,136 |
| 2012-08-10 | 2012-08-08 | 2.159 | 778 | -9,726 | 0.00% | 1,680 |
| 2012-07-18 | 2012-07-16 | 2.426 | 10,504 | -778 | 0.00% | 25,488 |
| 2012-07-13 | 2012-07-11 | 2.673 | 11,282 | +10,893 | 0.00% | 30,160 |
| 2012-06-13 | 2012-06-11 | 2.591 | 389 | -4,668 | 0.00% | 1,008 |
| 2012-06-11 | 2012-06-07 | 2.612 | 5,057 | -5,836 | 0.00% | 13,207 |
| 2012-06-08 | 2012-06-06 | 10.744 | 10,893 | -389 | 0.01% | 117,037 |
| 2012-06-07 | 2012-06-05 | 10.302 | 11,282 | +5,776 | 0.01% | 116,225 |
| 2012-05-21 | 2012-05-17 | 10.133 | 5,506 | +569 | 0.01% | 55,794 |
| 2012-02-03 | 2012-02-01 | 9.649 | 4,937 | +4,747 | 0.01% | 47,636 |
| 2011-06-02 | 2011-05-31 | 17.857 | 190 | +4 | 0.00% | 3,393 |
| 2011-03-09 | 2011-03-07 | 24.082 | 186 | -11,142 | 0.00% | 4,479 |
| 2011-03-07 | 2011-03-03 | 23.823 | 11,328 | +3,714 | 0.02% | 269,871 |
| 2011-03-04 | 2011-03-02 | 24.340 | 7,614 | -29,712 | 0.01% | 185,327 |
| 2011-03-02 | 2011-02-28 | 23.910 | 37,326 | +33,241 | 0.06% | 892,447 |
| 2011-03-01 | 2011-02-25 | 23.694 | 4,085 | +185 | 0.01% | 96,790 |
| 2011-02-25 | 2011-02-23 | 24.513 | 3,900 | +3,714 | 0.01% | 95,599 |
| 2011-02-24 | 2011-02-22 | 24.987 | 186 | -41,782 | 0.00% | 4,647 |
| 2011-02-23 | 2011-02-21 | 25.159 | 41,968 | +41,782 | 0.07% | 1,055,866 |
| 2011-02-22 | 2011-02-18 | 24.082 | 186 | -16,713 | 0.00% | 4,479 |
| 2011-02-17 | 2011-02-15 | 23.651 | 16,899 | -1,857 | 0.03% | 399,679 |
| 2011-02-16 | 2011-02-14 | 22.833 | 18,756 | +1,857 | 0.03% | 428,247 |
| 2011-02-15 | 2011-02-11 | 22.272 | 16,899 | -2,785 | 0.03% | 376,382 |
| 2011-02-08 | 2011-02-02 | 21.583 | 19,684 | +3,528 | 0.03% | 424,843 |
| 2011-02-07 | 2011-01-31 | 22.014 | 16,156 | +15,970 | 0.03% | 355,658 |
| 2011-01-03 | 2010-12-29 | 21.928 | 186 | -12,442 | 0.00% | 4,079 |
| 2010-12-29 | 2010-12-24 | 22.186 | 12,628 | -371 | 0.02% | 280,169 |
| 2010-12-28 | 2010-12-22 | 22.660 | 12,999 | +12,813 | 0.02% | 294,560 |
| 2010-08-24 | 2010-08-20 | 18.955 | 186 | -1,300 | 0.00% | 3,526 |
| 2010-08-16 | 2010-08-12 | 18.977 | 1,486 | +1,300 | 0.00% | 28,200 |
| 2010-03-10 | 2010-03-08 | 20.635 | 186 | -11,885 | 0.00% | 3,838 |
| 2010-03-09 | 2010-03-05 | 20.097 | 12,071 | +11,885 | 0.02% | 242,590 |
| 2010-02-24 | 2010-02-22 | 20.741 | 186 | +3 | 0.00% | 3,858 |
| 2010-01-22 | 2010-01-20 | 22.773 | 183 | -1,647 | 0.00% | 4,168 |
| 2010-01-08 | 2010-01-06 | 5.674 | 1,830 | +1,647 | 0.00% | 10,383 |
| 2010-01-07 | 2010-01-05 | 5.765 | 183 | -691 | 0.00% | 1,055 |
| 2009-12-01 | 2009-11-27 | 4.942 | 874 | -6,120 | 0.00% | 4,319 |
| 2009-11-30 | 2009-11-26 | 5.170 | 6,994 | -1,748 | 0.00% | 36,161 |
| 2009-11-27 | 2009-11-25 | 5.262 | 8,742 | +1,748 | 0.00% | 45,999 |
| 2009-11-18 | 2009-11-16 | 5.033 | 6,994 | +6,120 | 0.00% | 35,201 |
| 2009-11-04 | 2009-11-02 | 4.942 | 874 | -26,227 | 0.00% | 4,319 |
| 2009-11-03 | 2009-10-30 | 4.987 | 27,101 | +26,227 | 0.01% | 135,161 |
| 2009-10-19 | 2009-10-15 | 4.255 | 874 | -6,120 | 0.00% | 3,719 |
| 2009-10-12 | 2009-10-08 | 3.706 | 6,994 | +6,120 | 0.00% | 25,921 |
| 2009-09-22 | 2009-09-18 | 4.164 | 874 | -54,202 | 0.00% | 3,639 |
| 2009-07-31 | 2009-07-29 | 4.621 | 55,076 | -8,742 | 0.02% | 254,520 |
| 2009-07-15 | 2009-07-13 | 3.843 | 63,818 | -12,239 | 0.02% | 245,279 |
| 2009-07-10 | 2009-07-08 | 4.026 | 76,057 | +12,239 | 0.03% | 306,239 |
| 2009-06-22 | 2009-06-18 | 5.067 | 63,818 | -1,297 | 0.02% | 323,389 |
| 2009-06-10 | 2009-06-08 | 5.202 | 65,115 | +55,303 | 0.02% | 338,721 |
| 2009-06-05 | 2009-06-03 | 5.202 | 9,812 | +892 | 0.00% | 51,041 |
| 2009-06-03 | 2009-06-01 | 5.605 | 8,920 | +8,920 | 0.00% | 50,001 |
| 2009-01-08 | 2009-01-06 | 2.466 | 0 | -3,568 | ||
| 2008-12-23 | 2008-12-19 | 2.018 | 3,568 | +892 | 0.00% | 7,200 |
| 2008-07-09 | 2008-07-07 | 3.632 | 2,676 | +892 | 0.00% | 9,720 |
| 2008-04-02 | 2008-03-31 | 4.052 | 1,784 | -33 | 0.00% | 7,228 |
| 2008-02-22 | 2008-02-20 | 5.857 | 1,817 | +1,817 | 0.00% | 10,642 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy