History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 204,000 | +0 | 0.08% | 846,600 |
| 2025-10-13 | 2025-10-09 | 4.130 | 204,000 | +0 | 0.08% | 842,520 |
| 2025-10-10 | 2025-10-08 | 4.150 | 204,000 | +0 | 0.08% | 846,600 |
| 2025-10-09 | 2025-10-06 | 4.170 | 204,000 | +1,600 | 0.08% | 850,680 |
| 2025-10-06 | 2025-10-02 | 4.130 | 202,400 | -12,000 | 0.08% | 835,912 |
| 2025-10-03 | 2025-09-30 | 4.130 | 214,400 | -18,400 | 0.08% | 885,472 |
| 2025-10-02 | 2025-09-29 | 4.130 | 232,800 | +20,800 | 0.09% | 961,464 |
| 2025-09-30 | 2025-09-26 | 4.120 | 212,000 | +52,800 | 0.08% | 873,440 |
| 2025-09-26 | 2025-09-24 | 4.300 | 159,200 | -4,400 | 0.06% | 684,560 |
| 2025-09-24 | 2025-09-22 | 4.120 | 163,600 | -36,400 | 0.06% | 674,032 |
| 2025-09-22 | 2025-09-18 | 4.100 | 200,000 | +20,400 | 0.08% | 820,000 |
| 2025-09-18 | 2025-09-16 | 4.140 | 179,600 | -23,200 | 0.07% | 743,544 |
| 2025-09-17 | 2025-09-15 | 4.220 | 202,800 | +23,200 | 0.08% | 855,816 |
| 2025-09-15 | 2025-09-11 | 4.180 | 179,600 | +4,400 | 0.07% | 750,728 |
| 2025-09-12 | 2025-09-10 | 4.360 | 175,200 | -1,600 | 0.07% | 763,872 |
| 2025-09-09 | 2025-09-05 | 4.080 | 176,800 | -8,000 | 0.07% | 721,344 |
| 2025-09-08 | 2025-09-04 | 4.070 | 184,800 | -400 | 0.07% | 752,136 |
| 2025-09-04 | 2025-09-02 | 4.220 | 185,200 | -8,000 | 0.07% | 781,544 |
| 2025-09-02 | 2025-08-29 | 4.040 | 193,200 | +10,800 | 0.08% | 780,528 |
| 2025-09-01 | 2025-08-28 | 4.050 | 182,400 | +12,400 | 0.07% | 738,720 |
| 2025-08-28 | 2025-08-26 | 4.240 | 170,000 | -2,800 | 0.07% | 720,800 |
| 2025-08-26 | 2025-08-22 | 4.290 | 172,800 | -52,800 | 0.07% | 741,312 |
| 2025-08-25 | 2025-08-21 | 4.400 | 225,600 | +28,000 | 0.09% | 992,640 |
| 2025-08-22 | 2025-08-20 | 4.290 | 197,600 | -142,400 | 0.08% | 847,704 |
| 2025-08-18 | 2025-08-14 | 4.340 | 340,000 | +20,000 | 0.13% | 1,475,600 |
| 2025-08-13 | 2025-08-11 | 4.490 | 320,000 | +5,600 | 0.12% | 1,436,800 |
| 2025-08-11 | 2025-08-07 | 4.650 | 314,400 | +14,000 | 0.12% | 1,461,960 |
| 2025-08-08 | 2025-08-06 | 4.540 | 300,400 | +151,600 | 0.12% | 1,363,816 |
| 2025-08-07 | 2025-08-05 | 4.770 | 148,800 | -158,800 | 0.06% | 709,776 |
| 2025-08-06 | 2025-08-04 | 4.170 | 307,600 | -15,200 | 0.12% | 1,282,692 |
| 2025-08-05 | 2025-08-01 | 4.270 | 322,800 | -64,000 | 0.13% | 1,378,356 |
| 2025-08-04 | 2025-07-31 | 4.410 | 386,800 | +225,200 | 0.15% | 1,705,788 |
| 2025-08-01 | 2025-07-30 | 4.720 | 161,600 | -17,600 | 0.06% | 762,752 |
| 2025-07-25 | 2025-07-23 | 4.100 | 179,200 | +36,400 | 0.07% | 734,720 |
| 2025-07-24 | 2025-07-22 | 4.100 | 142,800 | -1,200 | 0.06% | 585,480 |
| 2025-07-16 | 2025-07-14 | 4.550 | 144,000 | +39,600 | 0.06% | 655,200 |
| 2025-07-15 | 2025-07-11 | 4.220 | 104,400 | -10,000 | 0.04% | 440,568 |
| 2025-07-14 | 2025-07-10 | 4.180 | 114,400 | -13,200 | 0.04% | 478,192 |
| 2025-07-11 | 2025-07-09 | 4.300 | 127,600 | -11,200 | 0.05% | 548,680 |
| 2025-07-10 | 2025-07-08 | 4.270 | 138,800 | +7,200 | 0.05% | 592,676 |
| 2025-07-09 | 2025-07-07 | 4.370 | 131,600 | -14,800 | 0.05% | 575,092 |
| 2025-07-08 | 2025-07-04 | 4.360 | 146,400 | -1,600 | 0.06% | 638,304 |
| 2025-07-07 | 2025-07-03 | 4.390 | 148,000 | +4,000 | 0.06% | 649,720 |
| 2025-07-04 | 2025-07-02 | 4.460 | 144,000 | +8,800 | 0.06% | 642,240 |
| 2025-07-03 | 2025-06-30 | 4.310 | 135,200 | +26,400 | 0.05% | 582,712 |
| 2025-07-02 | 2025-06-27 | 4.180 | 108,800 | -28,800 | 0.04% | 454,784 |
| 2025-06-30 | 2025-06-26 | 4.500 | 137,600 | -344,000 | 0.05% | 619,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 481,600 | +301,600 | 0.19% | 1,810,816 |
| 2025-06-26 | 2025-06-24 | 4.330 | 180,000 | -147,600 | 0.07% | 779,400 |
| 2025-06-25 | 2025-06-23 | 5.650 | 327,600 | -430,000 | 0.13% | 1,850,940 |
| 2025-06-24 | 2025-06-20 | 5.200 | 757,600 | +155,200 | 0.30% | 3,939,520 |
| 2025-06-23 | 2025-06-19 | 5.430 | 602,400 | +112,400 | 0.24% | 3,271,032 |
| 2025-06-20 | 2025-06-18 | 5.650 | 490,000 | -95,600 | 0.19% | 2,768,500 |
| 2025-06-19 | 2025-06-17 | 5.230 | 585,600 | -124,000 | 0.23% | 3,062,688 |
| 2025-06-18 | 2025-06-16 | 5.360 | 709,600 | -124,400 | 0.28% | 3,803,456 |
| 2025-06-17 | 2025-06-13 | 4.040 | 834,000 | -352,000 | 0.33% | 3,369,360 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,186,000 | +24,000 | 0.46% | 2,727,800 |
| 2025-06-11 | 2025-06-09 | 2.410 | 1,162,000 | -80,000 | 0.45% | 2,800,420 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,242,000 | +86,400 | 0.48% | 2,931,120 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,155,600 | +165,200 | 0.45% | 2,831,220 |
| 2025-05-27 | 2025-05-23 | 2.360 | 990,400 | +94,000 | 0.39% | 2,337,344 |
| 2025-05-26 | 2025-05-22 | 2.420 | 896,400 | +207,200 | 0.35% | 2,169,288 |
| 2025-05-23 | 2025-05-21 | 2.480 | 689,200 | -68,800 | 0.27% | 1,709,216 |
| 2025-05-21 | 2025-05-19 | 2.630 | 758,000 | -39,200 | 0.30% | 1,993,540 |
| 2025-05-20 | 2025-05-16 | 2.650 | 797,200 | +498,400 | 0.31% | 2,112,580 |
| 2025-05-19 | 2025-05-15 | 2.720 | 298,800 | -18,400 | 0.12% | 812,736 |
| 2025-05-16 | 2025-05-14 | 2.960 | 317,200 | -118,400 | 0.12% | 938,912 |
| 2025-05-15 | 2025-05-13 | 2.860 | 435,600 | +136,400 | 0.17% | 1,245,816 |
| 2025-05-14 | 2025-05-12 | 2.960 | 299,200 | -90,400 | 0.12% | 885,632 |
| 2025-05-13 | 2025-05-09 | 2.770 | 389,600 | +47,200 | 0.15% | 1,079,192 |
| 2025-05-12 | 2025-05-08 | 3.400 | 342,400 | +233,600 | 0.13% | 1,164,160 |
| 2025-05-09 | 2025-05-07 | 4.700 | 108,800 | +18,000 | 0.04% | 511,360 |
| 2025-05-08 | 2025-05-06 | 5.020 | 90,800 | -114,400 | 0.04% | 455,816 |
| 2025-04-23 | 2025-04-17 | 1.330 | 205,200 | -1,600 | 0.08% | 272,916 |
| 2025-04-11 | 2025-04-09 | 1.210 | 206,800 | -24,800 | 0.08% | 250,228 |
| 2025-03-14 | 2025-03-12 | 1.290 | 231,600 | +1,200 | 0.09% | 298,764 |
| 2025-02-28 | 2025-02-26 | 1.310 | 230,400 | +6,000 | 0.09% | 301,824 |
| 2025-02-06 | 2025-02-04 | 1.070 | 224,400 | +6,000 | 0.09% | 240,108 |
| 2025-02-04 | 2025-01-28 | 1.120 | 218,400 | -14,400 | 0.09% | 244,608 |
| 2025-02-03 | 2025-01-24 | 1.130 | 232,800 | +2,800 | 0.09% | 263,064 |
| 2025-01-27 | 2025-01-23 | 1.120 | 230,000 | -50,000 | 0.09% | 257,600 |
| 2025-01-22 | 2025-01-20 | 1.200 | 280,000 | +14,800 | 0.11% | 336,000 |
| 2025-01-21 | 2025-01-17 | 1.180 | 265,200 | +6,000 | 0.10% | 312,936 |
| 2024-11-22 | 2024-11-20 | 1.220 | 259,200 | -58,400 | 0.10% | 316,224 |
| 2024-11-19 | 2024-11-15 | 1.170 | 317,600 | -42,000 | 0.12% | 371,592 |
| 2024-11-11 | 2024-11-07 | 1.260 | 359,600 | -102,800 | 0.14% | 453,096 |
| 2024-11-04 | 2024-10-31 | 1.150 | 462,400 | -89,200 | 0.18% | 531,760 |
| 2024-11-01 | 2024-10-30 | 1.200 | 551,600 | +42,000 | 0.22% | 661,920 |
| 2024-10-29 | 2024-10-25 | 1.150 | 509,600 | +50,000 | 0.20% | 586,040 |
| 2024-10-09 | 2024-10-07 | 1.600 | 459,600 | +9,200 | 0.18% | 735,360 |
| 2024-10-04 | 2024-10-02 | 1.140 | 450,400 | -50,400 | 0.18% | 513,456 |
| 2024-10-03 | 2024-09-30 | 1.050 | 500,800 | +124,000 | 0.20% | 525,840 |
| 2024-10-02 | 2024-09-27 | 0.930 | 376,800 | +50,400 | 0.15% | 350,424 |
| 2024-07-15 | 2024-07-11 | 0.920 | 326,400 | +6,000 | 0.13% | 300,288 |
| 2024-06-03 | 2024-05-30 | 1.110 | 320,400 | +66,800 | 0.13% | 355,644 |
| 2024-05-29 | 2024-05-27 | 1.130 | 253,600 | +14,000 | 0.10% | 286,568 |
| 2024-05-27 | 2024-05-23 | 1.220 | 239,600 | +110,000 | 0.09% | 292,312 |
| 2024-05-23 | 2024-05-21 | 1.270 | 129,600 | -10,000 | 0.05% | 164,592 |
| 2024-05-08 | 2024-05-06 | 1.200 | 139,600 | -4,000 | 0.05% | 167,520 |
| 2024-04-18 | 2024-04-16 | 0.990 | 143,600 | -34,400 | 0.06% | 142,164 |
| 2024-04-17 | 2024-04-15 | 1.040 | 178,000 | -807,200 | 0.07% | 185,120 |
| 2024-04-12 | 2024-04-10 | 1.180 | 985,200 | +85,600 | 0.38% | 1,162,536 |
| 2024-04-11 | 2024-04-09 | 1.160 | 899,600 | +121,200 | 0.35% | 1,043,536 |
| 2024-04-10 | 2024-04-08 | 1.100 | 778,400 | +634,800 | 0.30% | 856,240 |
| 2024-04-08 | 2024-04-03 | 0.990 | 143,600 | +4,000 | 0.06% | 142,164 |
| 2024-04-05 | 2024-04-02 | 1.090 | 139,600 | +7,200 | 0.05% | 152,164 |
| 2024-02-21 | 2024-02-19 | 1.960 | 132,400 | -6,400 | 0.05% | 259,504 |
| 2024-02-20 | 2024-02-16 | 1.650 | 138,800 | +6,400 | 0.05% | 229,020 |
| 2024-02-02 | 2024-01-31 | 1.800 | 132,400 | -394,800 | 0.05% | 238,320 |
| 2024-01-22 | 2024-01-18 | 2.060 | 527,200 | +26,000 | 0.21% | 1,086,032 |
| 2024-01-11 | 2024-01-09 | 2.220 | 501,200 | +24,000 | 0.20% | 1,112,664 |
| 2023-12-18 | 2023-12-14 | 2.600 | 477,200 | -20,000 | 0.19% | 1,240,720 |
| 2023-11-30 | 2023-11-28 | 2.260 | 497,200 | +20,000 | 0.19% | 1,123,672 |
| 2023-10-03 | 2023-09-28 | 2.420 | 477,200 | -20,000 | 0.19% | 1,154,824 |
| 2023-09-25 | 2023-09-21 | 2.270 | 497,200 | +20,000 | 0.19% | 1,128,644 |
| 2023-08-29 | 2023-08-25 | 2.380 | 477,200 | -30,000 | 0.19% | 1,135,736 |
| 2023-08-28 | 2023-08-24 | 2.360 | 507,200 | -87,600 | 0.20% | 1,196,992 |
| 2023-07-31 | 2023-07-27 | 2.870 | 594,800 | +117,600 | 0.23% | 1,707,076 |
| 2023-07-28 | 2023-07-26 | 2.920 | 477,200 | +32,000 | 0.19% | 1,393,424 |
| 2023-07-18 | 2023-07-13 | 3.060 | 445,200 | -9,200 | 0.17% | 1,362,312 |
| 2023-07-14 | 2023-07-12 | 3.180 | 454,400 | +245,200 | 0.18% | 1,444,992 |
| 2023-06-28 | 2023-06-26 | 2.540 | 209,200 | -36,000 | 0.08% | 531,368 |
| 2023-06-26 | 2023-06-21 | 2.680 | 245,200 | -41,200 | 0.10% | 657,136 |
| 2023-05-30 | 2023-05-25 | 2.400 | 286,400 | +25,200 | 0.11% | 687,360 |
| 2023-04-11 | 2023-04-04 | 2.810 | 261,200 | +400 | 0.10% | 733,972 |
| 2023-03-21 | 2023-03-17 | 2.670 | 260,800 | +400 | 0.10% | 696,336 |
| 2023-03-20 | 2023-03-16 | 2.650 | 260,400 | +800 | 0.10% | 690,060 |
| 2023-03-16 | 2023-03-14 | 2.720 | 259,600 | +20,000 | 0.10% | 706,112 |
| 2023-02-22 | 2023-02-20 | 2.880 | 239,600 | -6,000 | 0.09% | 690,048 |
| 2023-02-16 | 2023-02-14 | 3.010 | 245,600 | +40,400 | 0.10% | 739,256 |
| 2023-02-13 | 2023-02-09 | 3.000 | 205,200 | -22,000 | 0.08% | 615,600 |
| 2023-02-10 | 2023-02-08 | 3.120 | 227,200 | -7,600 | 0.09% | 708,864 |
| 2023-01-31 | 2023-01-27 | 2.900 | 234,800 | +7,600 | 0.09% | 680,920 |
| 2022-12-21 | 2022-12-19 | 2.700 | 227,200 | +22,000 | 0.09% | 613,440 |
| 2022-12-16 | 2022-12-14 | 2.890 | 205,200 | -10,000 | 0.08% | 593,028 |
| 2022-12-14 | 2022-12-12 | 2.900 | 215,200 | -8,000 | 0.08% | 624,080 |
| 2022-12-13 | 2022-12-09 | 2.950 | 223,200 | -20,000 | 0.09% | 658,440 |
| 2022-12-12 | 2022-12-08 | 3.140 | 243,200 | -2,000 | 0.09% | 763,648 |
| 2022-11-22 | 2022-11-18 | 2.640 | 245,200 | +10,000 | 0.10% | 647,328 |
| 2022-11-16 | 2022-11-14 | 2.650 | 235,200 | -2,800 | 0.09% | 623,280 |
| 2022-11-01 | 2022-10-28 | 2.600 | 238,000 | +20,000 | 0.09% | 618,800 |
| 2022-10-25 | 2022-10-21 | 2.900 | 218,000 | -40,000 | 0.09% | 632,200 |
| 2022-10-24 | 2022-10-20 | 2.940 | 258,000 | +10,000 | 0.10% | 758,520 |
| 2022-10-21 | 2022-10-19 | 2.870 | 248,000 | +40,000 | 0.10% | 711,760 |
| 2022-09-19 | 2022-09-15 | 3.340 | 208,000 | +4,800 | 0.08% | 694,720 |
| 2022-06-29 | 2022-06-27 | 3.300 | 203,200 | -10,000 | 0.08% | 670,560 |
| 2022-06-28 | 2022-06-24 | 3.120 | 213,200 | +10,000 | 0.08% | 665,184 |
| 2022-06-20 | 2022-06-16 | 3.080 | 203,200 | -1,200 | 0.08% | 625,856 |
| 2022-06-15 | 2022-06-13 | 3.250 | 204,400 | -30,000 | 0.08% | 664,300 |
| 2022-06-10 | 2022-06-08 | 3.420 | 234,400 | +30,000 | 0.09% | 801,648 |
| 2022-05-20 | 2022-05-18 | 3.300 | 204,400 | -20,000 | 0.08% | 674,520 |
| 2022-05-19 | 2022-05-17 | 3.370 | 224,400 | +19,600 | 0.09% | 756,228 |
| 2022-05-13 | 2022-05-11 | 2.880 | 204,800 | +400 | 0.08% | 589,824 |
| 2022-04-11 | 2022-04-07 | 3.700 | 204,400 | -16,000 | 0.08% | 756,280 |
| 2022-03-30 | 2022-03-28 | 3.820 | 220,400 | -4,800 | 0.09% | 841,928 |
| 2022-03-25 | 2022-03-23 | 4.080 | 225,200 | -4,000 | 0.09% | 918,816 |
| 2022-03-24 | 2022-03-22 | 4.110 | 229,200 | -109,600 | 0.09% | 942,012 |
| 2022-03-22 | 2022-03-18 | 4.000 | 338,800 | +129,600 | 0.13% | 1,355,200 |
| 2022-03-08 | 2022-03-04 | 4.110 | 209,200 | -9,600 | 0.08% | 859,812 |
| 2022-03-07 | 2022-03-03 | 4.430 | 218,800 | +8,400 | 0.09% | 969,284 |
| 2022-03-04 | 2022-03-02 | 4.650 | 210,400 | -26,400 | 0.08% | 978,360 |
| 2022-03-02 | 2022-02-28 | 4.690 | 236,800 | +4,800 | 0.09% | 1,110,592 |
| 2022-02-28 | 2022-02-24 | 4.440 | 232,000 | +27,600 | 0.09% | 1,030,080 |
| 2022-02-23 | 2022-02-21 | 4.150 | 204,400 | -32,800 | 0.08% | 848,260 |
| 2022-02-11 | 2022-02-09 | 4.330 | 237,200 | -400 | 0.09% | 1,027,076 |
| 2022-01-27 | 2022-01-25 | 4.270 | 237,600 | -13,200 | 0.09% | 1,014,552 |
| 2021-12-30 | 2021-12-28 | 5.810 | 250,800 | -3,600 | 0.10% | 1,457,148 |
| 2021-12-29 | 2021-12-24 | 5.650 | 254,400 | +1,200 | 0.10% | 1,437,360 |
| 2021-12-28 | 2021-12-22 | 5.680 | 253,200 | +24,400 | 0.10% | 1,438,176 |
| 2021-12-21 | 2021-12-17 | 5.030 | 228,800 | -14,000 | 0.09% | 1,150,864 |
| 2021-12-20 | 2021-12-16 | 5.060 | 242,800 | +6,800 | 0.09% | 1,228,568 |
| 2021-12-14 | 2021-12-10 | 4.560 | 236,000 | -4,000 | 0.09% | 1,076,160 |
| 2021-12-10 | 2021-12-08 | 4.410 | 240,000 | -11,200 | 0.09% | 1,058,400 |
| 2021-12-09 | 2021-12-07 | 4.480 | 251,200 | +1,200 | 0.10% | 1,125,376 |
| 2021-12-07 | 2021-12-03 | 4.260 | 250,000 | +17,600 | 0.10% | 1,065,000 |
| 2021-12-06 | 2021-12-02 | 4.390 | 232,400 | -400 | 0.09% | 1,020,236 |
| 2021-12-03 | 2021-12-01 | 4.190 | 232,800 | +7,600 | 0.09% | 975,432 |
| 2021-12-02 | 2021-11-30 | 3.290 | 225,200 | +400 | 0.09% | 740,908 |
| 2021-11-24 | 2021-11-22 | 3.640 | 224,800 | +4,000 | 0.09% | 818,272 |
| 2021-11-18 | 2021-11-16 | 3.560 | 220,800 | -2,400 | 0.09% | 786,048 |
| 2021-11-16 | 2021-11-12 | 3.550 | 223,200 | +1,600 | 0.09% | 792,360 |
| 2021-11-15 | 2021-11-11 | 3.710 | 221,600 | -2,400 | 0.09% | 822,136 |
| 2021-11-05 | 2021-11-03 | 3.600 | 224,000 | +1,600 | 0.09% | 806,400 |
| 2021-11-04 | 2021-11-02 | 3.680 | 222,400 | -20,000 | 0.09% | 818,432 |
| 2021-11-03 | 2021-11-01 | 3.800 | 242,400 | -22,400 | 0.09% | 921,120 |
| 2021-10-20 | 2021-10-18 | 4.720 | 264,800 | +12,000 | 0.10% | 1,249,856 |
| 2021-10-12 | 2021-10-08 | 4.590 | 252,800 | +43,200 | 0.10% | 1,160,352 |
| 2021-09-20 | 2021-09-16 | 5.290 | 209,600 | -40,400 | 0.08% | 1,108,784 |
| 2021-09-17 | 2021-09-15 | 6.030 | 250,000 | -10,000 | 0.10% | 1,507,500 |
| 2021-09-15 | 2021-09-13 | 5.670 | 260,000 | -8,400 | 0.10% | 1,474,200 |
| 2021-09-14 | 2021-09-10 | 5.580 | 268,400 | +10,000 | 0.10% | 1,497,672 |
| 2021-09-13 | 2021-09-09 | 5.870 | 258,400 | -3,600 | 0.10% | 1,516,808 |
| 2021-09-10 | 2021-09-08 | 5.320 | 262,000 | +52,400 | 0.10% | 1,393,840 |
| 2021-09-09 | 2021-09-07 | 5.210 | 209,600 | -5,600 | 0.08% | 1,092,016 |
| 2021-09-01 | 2021-08-30 | 4.580 | 215,200 | -8,000 | 0.08% | 985,616 |
| 2021-08-31 | 2021-08-27 | 4.970 | 223,200 | -28,000 | 0.09% | 1,109,304 |
| 2021-08-27 | 2021-08-25 | 4.330 | 251,200 | -22,800 | 0.10% | 1,087,696 |
| 2021-08-24 | 2021-08-20 | 4.030 | 274,000 | -2,000 | 0.11% | 1,104,220 |
| 2021-08-19 | 2021-08-17 | 4.290 | 276,000 | +22,800 | 0.11% | 1,184,040 |
| 2021-08-13 | 2021-08-11 | 4.610 | 253,200 | -1,600 | 0.10% | 1,167,252 |
| 2021-07-29 | 2021-07-27 | 4.410 | 254,800 | -15,200 | 0.10% | 1,123,668 |
| 2021-07-28 | 2021-07-26 | 4.930 | 270,000 | +1,200 | 0.11% | 1,331,100 |
| 2021-07-27 | 2021-07-23 | 4.950 | 268,800 | +5,200 | 0.10% | 1,330,560 |
| 2021-07-26 | 2021-07-22 | 5.380 | 263,600 | +10,000 | 0.10% | 1,418,168 |
| 2021-07-21 | 2021-07-19 | 5.420 | 253,600 | -18,800 | 0.10% | 1,374,512 |
| 2021-07-20 | 2021-07-16 | 5.640 | 272,400 | +14,800 | 0.11% | 1,536,336 |
| 2021-07-14 | 2021-07-12 | 5.790 | 257,600 | +2,400 | 0.10% | 1,491,504 |
| 2021-07-13 | 2021-07-09 | 5.970 | 255,200 | -5,200 | 0.10% | 1,523,544 |
| 2021-07-12 | 2021-07-08 | 4.900 | 260,400 | +4,000 | 0.10% | 1,275,960 |
| 2021-07-08 | 2021-07-06 | 5.600 | 256,400 | -2,000 | 0.10% | 1,435,840 |
| 2021-07-07 | 2021-07-05 | 5.980 | 258,400 | +7,200 | 0.10% | 1,545,232 |
| 2021-06-30 | 2021-06-28 | 6.010 | 251,200 | -40,400 | 0.10% | 1,509,712 |
| 2021-06-29 | 2021-06-25 | 6.190 | 291,600 | +5,200 | 0.11% | 1,805,004 |
| 2021-06-23 | 2021-06-21 | 6.370 | 286,400 | -2,000 | 0.11% | 1,824,368 |
| 2021-06-22 | 2021-06-18 | 6.380 | 288,400 | +35,600 | 0.11% | 1,839,992 |
| 2021-06-16 | 2021-06-11 | 6.190 | 252,800 | -43,600 | 0.10% | 1,564,832 |
| 2021-06-15 | 2021-06-10 | 6.190 | 296,400 | +43,600 | 0.12% | 1,834,716 |
| 2021-06-08 | 2021-06-04 | 6.230 | 252,800 | -9,600 | 0.10% | 1,574,944 |
| 2021-06-07 | 2021-06-03 | 5.920 | 262,400 | +42,400 | 0.10% | 1,553,408 |
| 2021-06-04 | 2021-06-02 | 7.660 | 220,000 | -84,000 | 0.09% | 1,685,200 |
| 2021-06-03 | 2021-06-01 | 8.460 | 304,000 | -16,000 | 0.12% | 2,571,840 |
| 2021-06-02 | 2021-05-31 | 8.180 | 320,000 | +6,000 | 0.12% | 2,617,600 |
| 2021-06-01 | 2021-05-28 | 8.000 | 314,000 | -50,000 | 0.12% | 2,512,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 364,000 | -50,000 | 0.14% | 3,021,200 |
| 2021-05-28 | 2021-05-26 | 8.990 | 414,000 | +53,200 | 0.16% | 3,721,860 |
| 2021-05-27 | 2021-05-25 | 7.660 | 360,800 | -13,200 | 0.14% | 2,763,728 |
| 2021-05-26 | 2021-05-24 | 7.360 | 374,000 | +10,000 | 0.15% | 2,752,640 |
| 2021-05-25 | 2021-05-21 | 6.870 | 364,000 | +205,600 | 0.14% | 2,500,680 |
| 2021-05-24 | 2021-05-20 | 9.180 | 158,400 | -44,400 | 0.06% | 1,454,112 |
| 2021-05-21 | 2021-05-18 | 7.500 | 202,800 | +49,600 | 0.08% | 1,521,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 153,200 | +6,000 | 0.06% | 761,404 |
| 2021-05-14 | 2021-05-12 | 6.300 | 147,200 | -3,200 | 0.06% | 927,360 |
| 2021-05-13 | 2021-05-11 | 6.010 | 150,400 | -5,600 | 0.06% | 903,904 |
| 2021-05-12 | 2021-05-10 | 5.710 | 156,000 | -267,600 | 0.06% | 890,760 |
| 2021-05-11 | 2021-05-07 | 5.010 | 423,600 | +39,600 | 0.17% | 2,122,236 |
| 2021-05-10 | 2021-05-06 | 4.150 | 384,000 | -114,000 | 0.15% | 1,593,600 |
| 2021-05-07 | 2021-05-05 | 3.320 | 498,000 | +87,200 | 0.19% | 1,653,360 |
| 2021-05-04 | 2021-04-30 | 3.190 | 410,800 | -15,600 | 0.16% | 1,310,452 |
| 2021-05-03 | 2021-04-29 | 3.180 | 426,400 | -26,000 | 0.17% | 1,355,952 |
| 2021-04-29 | 2021-04-27 | 3.320 | 452,400 | +20,800 | 0.18% | 1,501,968 |
| 2021-04-28 | 2021-04-26 | 3.310 | 431,600 | +22,000 | 0.17% | 1,428,596 |
| 2021-04-27 | 2021-04-23 | 3.430 | 409,600 | +16,000 | 0.16% | 1,404,928 |
| 2021-04-26 | 2021-04-22 | 3.340 | 393,600 | +34,000 | 0.15% | 1,314,624 |
| 2021-04-23 | 2021-04-21 | 3.450 | 359,600 | +115,200 | 0.14% | 1,240,620 |
| 2021-04-21 | 2021-04-19 | 3.640 | 244,400 | -140,400 | 0.10% | 889,616 |
| 2021-04-20 | 2021-04-16 | 3.730 | 384,800 | -99,600 | 0.15% | 1,435,304 |
| 2021-04-19 | 2021-04-15 | 3.150 | 484,400 | +107,200 | 0.19% | 1,525,860 |
| 2021-04-16 | 2021-04-14 | 3.610 | 377,200 | -16,000 | 0.15% | 1,361,692 |
| 2021-04-15 | 2021-04-13 | 3.500 | 393,200 | +158,400 | 0.15% | 1,376,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 234,800 | -220,400 | 0.09% | 995,552 |
| 2021-04-13 | 2021-04-09 | 3.700 | 455,200 | -32,400 | 0.18% | 1,684,240 |
| 2021-04-12 | 2021-04-08 | 3.490 | 487,600 | -112,800 | 0.19% | 1,701,724 |
| 2021-04-09 | 2021-04-07 | 3.130 | 600,400 | -184,800 | 0.23% | 1,879,252 |
| 2021-04-08 | 2021-04-01 | 2.370 | 785,200 | -40,000 | 0.31% | 1,860,924 |
| 2021-03-30 | 2021-03-26 | 2.070 | 825,200 | +22,800 | 0.32% | 1,708,164 |
| 2021-03-29 | 2021-03-25 | 2.070 | 802,400 | +6,000 | 0.31% | 1,660,968 |
| 2021-03-25 | 2021-03-23 | 2.170 | 796,400 | +8,800 | 0.31% | 1,728,188 |
| 2021-03-23 | 2021-03-19 | 2.200 | 787,600 | -32,400 | 0.31% | 1,732,720 |
| 2021-03-22 | 2021-03-18 | 2.130 | 820,000 | -22,000 | 0.32% | 1,746,600 |
| 2021-03-19 | 2021-03-17 | 2.320 | 842,000 | -67,200 | 0.33% | 1,953,440 |
| 2021-03-18 | 2021-03-16 | 2.350 | 909,200 | +400 | 0.35% | 2,136,620 |
| 2021-03-17 | 2021-03-15 | 2.340 | 908,800 | -1,200 | 0.35% | 2,126,592 |
| 2021-03-16 | 2021-03-12 | 2.140 | 910,000 | -8,000 | 0.36% | 1,947,400 |
| 2021-03-15 | 2021-03-11 | 2.070 | 918,000 | -408,000 | 0.36% | 1,900,260 |
| 2021-03-12 | 2021-03-10 | 2.140 | 1,326,000 | +48,000 | 0.52% | 2,837,640 |
| 2021-03-11 | 2021-03-09 | 1.850 | 1,278,000 | -70,000 | 0.50% | 2,364,300 |
| 2021-03-10 | 2021-03-08 | 1.720 | 1,348,000 | +166,800 | 0.53% | 2,318,560 |
| 2021-03-09 | 2021-03-05 | 1.910 | 1,181,200 | -96,400 | 0.46% | 2,256,092 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,277,600 | -178,800 | 0.50% | 2,810,720 |
| 2021-03-05 | 2021-03-03 | 1.680 | 1,456,400 | +19,600 | 0.57% | 2,446,752 |
| 2021-03-03 | 2021-03-01 | 1.860 | 1,436,800 | -7,200 | 0.56% | 2,672,448 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,444,000 | -3,200 | 0.56% | 2,815,800 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,447,200 | -350,000 | 0.57% | 2,981,232 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,797,200 | +1,200 | 0.70% | 3,001,324 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,796,000 | -111,600 | 0.70% | 3,107,080 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,907,600 | -6,800 | 0.74% | 3,033,084 |
| 2021-01-27 | 2021-01-25 | 0.980 | 1,914,400 | -800 | 0.75% | 1,876,112 |
| 2021-01-21 | 2021-01-19 | 0.930 | 1,915,200 | -12,000 | 0.75% | 1,781,136 |
| 2021-01-20 | 2021-01-18 | 0.930 | 1,927,200 | +12,000 | 0.75% | 1,792,296 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,915,200 | -5,600 | 0.75% | 1,685,376 |
| 2020-11-30 | 2020-11-26 | 0.810 | 1,920,800 | -23,200 | 0.75% | 1,555,848 |
| 2020-11-16 | 2020-11-12 | 0.740 | 1,944,000 | -1,600 | 0.76% | 1,438,560 |
| 2020-09-25 | 2020-09-23 | 0.690 | 1,945,600 | -30,000 | 0.76% | 1,342,464 |
| 2020-08-19 | 2020-08-17 | 0.760 | 1,975,600 | -29,200 | 0.77% | 1,501,456 |
| 2020-08-07 | 2020-08-05 | 0.710 | 2,004,800 | +14,000 | 0.78% | 1,423,408 |
| 2020-08-04 | 2020-07-31 | 0.690 | 1,990,800 | +13,200 | 0.78% | 1,373,652 |
| 2020-07-15 | 2020-07-13 | 0.740 | 1,977,600 | +26,800 | 0.77% | 1,463,424 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,950,800 | +10,400 | 0.76% | 1,443,592 |
| 2020-07-13 | 2020-07-09 | 0.780 | 1,940,400 | +23,600 | 0.76% | 1,513,512 |
| 2020-07-09 | 2020-07-07 | 0.730 | 1,916,800 | -22,800 | 0.75% | 1,399,264 |
| 2020-06-12 | 2020-06-10 | 0.660 | 1,939,600 | +24,400 | 0.76% | 1,280,136 |
| 2020-05-12 | 2020-05-08 | 0.580 | 1,915,200 | -1,200 | 0.75% | 1,110,816 |
| 2020-04-28 | 2020-04-24 | 0.760 | 1,916,400 | -32,800 | 0.75% | 1,456,464 |
| 2020-04-27 | 2020-04-23 | 0.830 | 1,949,200 | +32,800 | 0.76% | 1,617,836 |
| 2020-03-09 | 2020-03-05 | 0.800 | 1,916,400 | -400 | 0.75% | 1,533,120 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,916,800 | -20,000 | 0.75% | 1,552,608 |
| 2020-02-24 | 2020-02-20 | 0.830 | 1,936,800 | +300,000 | 0.76% | 1,607,544 |
| 2019-11-28 | 2019-11-26 | 0.940 | 1,636,800 | -40,000 | 0.64% | 1,538,592 |
| 2019-08-15 | 2019-08-13 | 1.160 | 1,676,800 | -60,000 | 0.65% | 1,945,088 |
| 2019-08-07 | 2019-08-05 | 1.220 | 1,736,800 | +17,200 | 0.68% | 2,118,896 |
| 2019-07-08 | 2019-07-04 | 1.280 | 1,719,600 | +30,000 | 0.67% | 2,201,088 |
| 2019-06-21 | 2019-06-19 | 1.290 | 1,689,600 | -400 | 0.66% | 2,179,584 |
| 2019-06-18 | 2019-06-14 | 1.290 | 1,690,000 | +400 | 0.66% | 2,180,100 |
| 2019-06-11 | 2019-06-06 | 1.280 | 1,689,600 | -400 | 0.66% | 2,162,688 |
| 2019-06-06 | 2019-06-04 | 1.290 | 1,690,000 | +40,000 | 0.66% | 2,180,100 |
| 2019-05-22 | 2019-05-20 | 1.350 | 1,650,000 | -20,000 | 0.64% | 2,227,500 |
| 2019-05-21 | 2019-05-17 | 1.370 | 1,670,000 | +22,400 | 0.65% | 2,287,900 |
| 2019-05-20 | 2019-05-16 | 1.390 | 1,647,600 | -19,200 | 0.64% | 2,290,164 |
| 2019-05-17 | 2019-05-15 | 1.390 | 1,666,800 | -2,000 | 0.65% | 2,316,852 |
| 2019-05-09 | 2019-05-07 | 1.320 | 1,668,800 | -19,600 | 0.65% | 2,202,816 |
| 2019-05-08 | 2019-05-06 | 1.310 | 1,688,400 | +99,200 | 0.66% | 2,211,804 |
| 2019-04-30 | 2019-04-26 | 1.410 | 1,589,200 | +18,800 | 0.62% | 2,240,772 |
| 2019-04-24 | 2019-04-18 | 1.540 | 1,570,400 | +2,400 | 0.61% | 2,418,416 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,568,000 | -16,000 | 0.61% | 2,477,440 |
| 2019-04-10 | 2019-04-08 | 1.670 | 1,584,000 | +44,800 | 0.62% | 2,645,280 |
| 2019-04-09 | 2019-04-04 | 1.700 | 1,539,200 | -51,600 | 0.60% | 2,616,640 |
| 2019-04-02 | 2019-03-29 | 1.480 | 1,590,800 | -80,000 | 0.62% | 2,354,384 |
| 2019-03-26 | 2019-03-22 | 1.560 | 1,670,800 | -30,000 | 0.65% | 2,606,448 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,700,800 | -2,800 | 0.66% | 2,245,056 |
| 2018-10-15 | 2018-10-11 | 1.200 | 1,703,600 | +15,200 | 0.67% | 2,044,320 |
| 2018-09-07 | 2018-09-05 | 1.250 | 1,688,400 | +23,200 | 0.66% | 2,110,500 |
| 2018-08-31 | 2018-08-29 | 1.310 | 1,665,200 | +23,200 | 0.65% | 2,181,412 |
| 2018-07-17 | 2018-07-13 | 1.270 | 1,642,000 | -7,200 | 0.64% | 2,085,340 |
| 2018-06-27 | 2018-06-25 | 1.320 | 1,649,200 | -8,000 | 0.64% | 2,176,944 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,657,200 | +530,000 | 0.65% | 2,204,076 |
| 2018-05-23 | 2018-05-18 | 1.600 | 1,127,200 | +4,000 | 0.44% | 1,803,520 |
| 2018-05-15 | 2018-05-11 | 1.460 | 1,123,200 | -68,000 | 0.44% | 1,639,872 |
| 2018-05-14 | 2018-05-10 | 1.520 | 1,191,200 | -110,000 | 0.47% | 1,810,624 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,301,200 | -350,000 | 0.51% | 1,899,752 |
| 2018-05-03 | 2018-04-30 | 1.460 | 1,651,200 | -4,800 | 0.64% | 2,410,752 |
| 2018-05-02 | 2018-04-27 | 1.440 | 1,656,000 | +4,800 | 0.65% | 2,384,640 |
| 2018-04-30 | 2018-04-26 | 1.410 | 1,651,200 | +20,000 | 0.64% | 2,328,192 |
| 2018-04-27 | 2018-04-25 | 1.440 | 1,631,200 | -80,000 | 0.64% | 2,348,928 |
| 2018-04-24 | 2018-04-20 | 1.430 | 1,711,200 | +27,600 | 0.67% | 2,447,016 |
| 2018-04-23 | 2018-04-19 | 1.590 | 1,683,600 | -87,600 | 0.66% | 2,676,924 |
| 2018-04-20 | 2018-04-18 | 1.540 | 1,771,200 | -60,000 | 0.69% | 2,727,648 |
| 2018-04-19 | 2018-04-17 | 1.480 | 1,831,200 | -90,000 | 0.71% | 2,710,176 |
| 2018-04-18 | 2018-04-16 | 1.380 | 1,921,200 | +100,000 | 0.75% | 2,651,256 |
| 2018-03-29 | 2018-03-27 | 1.210 | 1,821,200 | +26,800 | 0.71% | 2,203,652 |
| 2018-03-02 | 2018-02-28 | 1.290 | 1,794,400 | -700,000 | 0.70% | 2,314,776 |
| 2018-02-23 | 2018-02-21 | 1.310 | 2,494,400 | -42,400 | 0.97% | 3,267,664 |
| 2018-02-20 | 2018-02-13 | 1.280 | 2,536,800 | -35,200 | 0.99% | 3,247,104 |
| 2018-02-13 | 2018-02-09 | 1.300 | 2,572,000 | -148,800 | 1.00% | 3,343,600 |
| 2018-02-12 | 2018-02-08 | 1.290 | 2,720,800 | -100,400 | 1.06% | 3,509,832 |
| 2018-02-09 | 2018-02-07 | 1.320 | 2,821,200 | -350,800 | 1.10% | 3,723,984 |
| 2018-02-08 | 2018-02-06 | 1.310 | 3,172,000 | -30,000 | 1.24% | 4,155,320 |
| 2018-02-05 | 2018-02-01 | 1.340 | 3,202,000 | -151,200 | 1.25% | 4,290,680 |
| 2018-02-02 | 2018-01-31 | 1.330 | 3,353,200 | -363,600 | 1.31% | 4,459,756 |
| 2018-01-31 | 2018-01-29 | 1.390 | 3,716,800 | -14,800 | 1.45% | 5,166,352 |
| 2018-01-26 | 2018-01-24 | 1.410 | 3,731,600 | -17,200 | 1.46% | 5,261,556 |
| 2018-01-24 | 2018-01-22 | 1.310 | 3,748,800 | +18,000 | 1.46% | 4,910,928 |
| 2018-01-22 | 2018-01-18 | 1.360 | 3,730,800 | -92,800 | 1.46% | 5,073,888 |
| 2018-01-19 | 2018-01-17 | 1.310 | 3,823,600 | +12,000 | 1.49% | 5,008,916 |
| 2018-01-18 | 2018-01-16 | 1.350 | 3,811,600 | -100,000 | 1.49% | 5,145,660 |
| 2018-01-17 | 2018-01-15 | 1.350 | 3,911,600 | +25,600 | 1.53% | 5,280,660 |
| 2018-01-16 | 2018-01-12 | 1.410 | 3,886,000 | -18,000 | 1.52% | 5,479,260 |
| 2018-01-15 | 2018-01-11 | 1.410 | 3,904,000 | +321,600 | 1.52% | 5,504,640 |
| 2018-01-12 | 2018-01-10 | 1.350 | 3,582,400 | +14,800 | 1.40% | 4,836,240 |
| 2018-01-09 | 2018-01-05 | 1.350 | 3,567,600 | -16,400 | 1.39% | 4,816,260 |
| 2018-01-08 | 2018-01-04 | 1.360 | 3,584,000 | +20,000 | 1.40% | 4,874,240 |
| 2018-01-05 | 2018-01-03 | 1.280 | 3,564,000 | +34,400 | 1.39% | 4,561,920 |
| 2018-01-03 | 2017-12-29 | 1.280 | 3,529,600 | +43,200 | 1.38% | 4,517,888 |
| 2017-12-19 | 2017-12-15 | 1.250 | 3,486,400 | +70,000 | 1.36% | 4,358,000 |
| 2017-12-18 | 2017-12-14 | 1.250 | 3,416,400 | +58,800 | 1.33% | 4,270,500 |
| 2017-12-14 | 2017-12-12 | 1.210 | 3,357,600 | -442,400 | 1.31% | 4,062,696 |
| 2017-12-13 | 2017-12-11 | 1.230 | 3,800,000 | +101,600 | 1.48% | 4,674,000 |
| 2017-12-11 | 2017-12-07 | 1.220 | 3,698,400 | +264,400 | 1.44% | 4,512,048 |
| 2017-12-08 | 2017-12-06 | 1.240 | 3,434,000 | +111,200 | 1.34% | 4,258,160 |
| 2017-12-06 | 2017-12-04 | 1.290 | 3,322,800 | +38,000 | 1.30% | 4,286,412 |
| 2017-12-05 | 2017-12-01 | 1.290 | 3,284,800 | +52,000 | 1.28% | 4,237,392 |
| 2017-11-22 | 2017-11-20 | 1.330 | 3,232,800 | +266,400 | 1.26% | 4,299,624 |
| 2017-11-21 | 2017-11-17 | 1.380 | 2,966,400 | +73,600 | 1.16% | 4,093,632 |
| 2017-11-20 | 2017-11-16 | 1.510 | 2,892,800 | -26,400 | 1.13% | 4,368,128 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,919,200 | +194,800 | 1.14% | 4,466,376 |
| 2017-11-16 | 2017-11-14 | 1.500 | 2,724,400 | +215,200 | 1.06% | 4,086,600 |
| 2017-11-15 | 2017-11-13 | 1.550 | 2,509,200 | -86,800 | 0.98% | 3,889,260 |
| 2017-11-14 | 2017-11-10 | 1.490 | 2,596,000 | +412,000 | 1.01% | 3,868,040 |
| 2017-11-13 | 2017-11-09 | 1.460 | 2,184,000 | +125,600 | 0.85% | 3,188,640 |
| 2017-11-09 | 2017-11-07 | 1.530 | 2,058,400 | +183,200 | 0.80% | 3,149,352 |
| 2017-11-08 | 2017-11-06 | 1.480 | 1,875,200 | +22,800 | 0.73% | 2,775,296 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,852,400 | -16,000 | 0.72% | 2,723,028 |
| 2017-11-03 | 2017-11-01 | 1.440 | 1,868,400 | -220,800 | 0.73% | 2,690,496 |
| 2017-10-26 | 2017-10-24 | 1.390 | 2,089,200 | +204,800 | 0.82% | 2,903,988 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,884,400 | -102,000 | 0.74% | 2,732,380 |
| 2017-10-24 | 2017-10-20 | 1.330 | 1,986,400 | +30,000 | 0.78% | 2,641,912 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,956,400 | +12,000 | 0.76% | 2,738,960 |
| 2017-09-29 | 2017-09-27 | 1.420 | 1,944,400 | -42,000 | 0.76% | 2,761,048 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,986,400 | -14,000 | 0.78% | 2,741,232 |
| 2017-09-26 | 2017-09-22 | 1.290 | 2,000,400 | +30,000 | 0.78% | 2,580,516 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,970,400 | +60,000 | 0.77% | 2,561,520 |
| 2017-09-18 | 2017-09-14 | 1.240 | 1,910,400 | +260,400 | 0.75% | 2,368,896 |
| 2017-09-15 | 2017-09-13 | 1.280 | 1,650,000 | +100,000 | 0.64% | 2,112,000 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,550,000 | +100,000 | 0.61% | 2,077,000 |
| 2017-09-08 | 2017-09-06 | 1.330 | 1,450,000 | +119,600 | 0.57% | 1,928,500 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,330,400 | +100,000 | 0.52% | 1,769,432 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,230,400 | +120,000 | 0.48% | 1,673,344 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,110,400 | +10,000 | 0.43% | 1,510,144 |
| 2017-08-14 | 2017-08-10 | 1.430 | 1,100,400 | +10,000 | 0.43% | 1,573,572 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,090,400 | -21,200 | 0.43% | 1,701,024 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,111,600 | +20,000 | 0.43% | 1,578,472 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,091,600 | -400 | 0.43% | 1,539,156 |
| 2017-08-04 | 2017-08-02 | 1.430 | 1,092,000 | -6,000 | 0.43% | 1,561,560 |
| 2017-08-01 | 2017-07-28 | 1.370 | 1,098,000 | -52,000 | 0.43% | 1,504,260 |
| 2017-07-31 | 2017-07-27 | 1.390 | 1,150,000 | -400 | 0.45% | 1,598,500 |
| 2017-07-28 | 2017-07-26 | 1.510 | 1,150,400 | +1,600 | 0.45% | 1,737,104 |
| 2017-07-26 | 2017-07-24 | 1.570 | 1,148,800 | +1,200 | 0.45% | 1,803,616 |
| 2017-07-25 | 2017-07-21 | 1.650 | 1,147,600 | +11,200 | 0.45% | 1,893,540 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,136,400 | +7,200 | 0.44% | 1,625,052 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,129,200 | -86,400 | 0.44% | 1,580,880 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,215,600 | +400 | 0.47% | 1,555,968 |
| 2017-07-17 | 2017-07-13 | 1.230 | 1,215,200 | -800 | 0.47% | 1,494,696 |
| 2017-06-22 | 2017-06-20 | 1.210 | 1,216,000 | +800 | 0.47% | 1,471,360 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,215,200 | -40,000 | 0.47% | 1,579,760 |
| 2017-06-12 | 2017-06-08 | 1.360 | 1,255,200 | -192,000 | 0.49% | 1,707,072 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,447,200 | +20,000 | 0.57% | 1,606,392 |
| 2017-06-01 | 2017-05-29 | 1.210 | 1,427,200 | -20,000 | 0.56% | 1,726,912 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,447,200 | +10,000 | 0.57% | 1,809,000 |
| 2017-05-19 | 2017-05-17 | 1.260 | 1,437,200 | +38,000 | 0.56% | 1,810,872 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,399,200 | +10,000 | 0.55% | 1,818,960 |
| 2017-05-17 | 2017-05-15 | 1.290 | 1,389,200 | +6,000 | 0.54% | 1,792,068 |
| 2017-05-02 | 2017-04-27 | 1.360 | 1,383,200 | -20,000 | 0.54% | 1,881,152 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,403,200 | +20,000 | 0.55% | 1,782,064 |
| 2017-04-13 | 2017-04-11 | 1.510 | 1,383,200 | -7,200 | 0.54% | 2,088,632 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,390,400 | -113,200 | 0.54% | 1,988,272 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,503,600 | +1,600 | 0.59% | 2,691,444 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,502,000 | -40,800 | 0.59% | 3,004,000 |
| 2017-03-31 | 2017-03-29 | 2.190 | 1,542,800 | +7,600 | 0.60% | 3,378,732 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,535,200 | +20,000 | 0.60% | 3,684,480 |
| 2017-03-03 | 2017-03-01 | 2.240 | 1,515,200 | -30,000 | 0.59% | 3,394,048 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,545,200 | +10,000 | 0.60% | 3,708,480 |
| 2017-02-15 | 2017-02-13 | 2.330 | 1,535,200 | -24,400 | 0.60% | 3,577,016 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,559,600 | -800 | 0.61% | 3,665,060 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,560,400 | -76,000 | 0.61% | 3,791,772 |
| 2017-01-12 | 2017-01-10 | 2.770 | 1,636,400 | -50,800 | 0.64% | 4,532,828 |
| 2017-01-03 | 2016-12-29 | 2.670 | 1,687,200 | -400 | 0.66% | 4,504,824 |
| 2016-12-23 | 2016-12-21 | 2.770 | 1,687,600 | +20,000 | 0.66% | 4,674,652 |
| 2016-12-20 | 2016-12-16 | 2.920 | 1,667,600 | +27,600 | 0.65% | 4,869,392 |
| 2016-12-19 | 2016-12-15 | 2.900 | 1,640,000 | +20,000 | 0.64% | 4,756,000 |
| 2016-12-16 | 2016-12-14 | 2.940 | 1,620,000 | -10,000 | 0.63% | 4,762,800 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,630,000 | -1,600 | 0.64% | 4,824,800 |
| 2016-12-06 | 2016-12-02 | 3.390 | 1,631,600 | +10,000 | 0.64% | 5,531,124 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,621,600 | +10,800 | 0.63% | 5,610,736 |
| 2016-12-02 | 2016-11-30 | 3.420 | 1,610,800 | +50,000 | 0.63% | 5,508,936 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,560,800 | -8,000 | 0.61% | 5,353,544 |
| 2016-11-29 | 2016-11-25 | 3.630 | 1,568,800 | -10,000 | 0.61% | 5,694,744 |
| 2016-11-25 | 2016-11-23 | 3.690 | 1,578,800 | +4,000 | 0.62% | 5,825,772 |
| 2016-11-21 | 2016-11-17 | 3.720 | 1,574,800 | +8,000 | 0.61% | 5,858,256 |
| 2016-11-18 | 2016-11-16 | 3.860 | 1,566,800 | -10,000 | 0.61% | 6,047,848 |
| 2016-11-15 | 2016-11-11 | 3.880 | 1,576,800 | +24,000 | 0.62% | 6,117,984 |
| 2016-11-14 | 2016-11-10 | 3.880 | 1,552,800 | -13,600 | 0.61% | 6,024,864 |
| 2016-11-11 | 2016-11-09 | 3.680 | 1,566,400 | +4,000 | 0.61% | 5,764,352 |
| 2016-11-10 | 2016-11-08 | 3.790 | 1,562,400 | +10,000 | 0.61% | 5,921,496 |
| 2016-11-03 | 2016-11-01 | 3.780 | 1,552,400 | +20,000 | 0.61% | 5,868,072 |
| 2016-11-01 | 2016-10-28 | 3.880 | 1,532,400 | -2,000 | 0.60% | 5,945,712 |
| 2016-10-31 | 2016-10-27 | 3.910 | 1,534,400 | -2,000 | 0.60% | 5,999,504 |
| 2016-10-28 | 2016-10-26 | 3.860 | 1,536,400 | -4,000 | 0.60% | 5,930,504 |
| 2016-10-26 | 2016-10-24 | 3.910 | 1,540,400 | -100,000 | 0.60% | 6,022,964 |
| 2016-10-18 | 2016-10-14 | 3.730 | 1,640,400 | -10,000 | 0.64% | 6,118,692 |
| 2016-10-12 | 2016-10-07 | 3.740 | 1,650,400 | -2,000 | 0.64% | 6,172,496 |
| 2016-10-07 | 2016-10-05 | 3.560 | 1,652,400 | -8,400 | 0.65% | 5,882,544 |
| 2016-10-03 | 2016-09-29 | 3.480 | 1,660,800 | +8,000 | 0.65% | 5,779,584 |
| 2016-09-28 | 2016-09-26 | 3.370 | 1,652,800 | -12,000 | 0.65% | 5,569,936 |
| 2016-09-27 | 2016-09-23 | 3.460 | 1,664,800 | +8,400 | 0.65% | 5,760,208 |
| 2016-09-26 | 2016-09-22 | 3.460 | 1,656,400 | -48,800 | 0.65% | 5,731,144 |
| 2016-09-22 | 2016-09-20 | 3.490 | 1,705,200 | +4,000 | 0.67% | 5,951,148 |
| 2016-09-14 | 2016-09-12 | 3.400 | 1,701,200 | -11,200 | 0.66% | 5,784,080 |
| 2016-09-13 | 2016-09-09 | 3.560 | 1,712,400 | -2,000 | 0.67% | 6,096,144 |
| 2016-09-12 | 2016-09-08 | 3.570 | 1,714,400 | -1,600 | 0.67% | 6,120,408 |
| 2016-09-01 | 2016-08-30 | 3.380 | 1,716,000 | -17,200 | 0.67% | 5,800,080 |
| 2016-08-31 | 2016-08-29 | 3.170 | 1,733,200 | +89,200 | 0.68% | 5,494,244 |
| 2016-08-26 | 2016-08-24 | 3.200 | 1,644,000 | +40,000 | 0.64% | 5,260,800 |
| 2016-08-25 | 2016-08-23 | 3.290 | 1,604,000 | +60,000 | 0.63% | 5,277,160 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,544,000 | +4,800 | 0.60% | 5,249,600 |
| 2016-08-18 | 2016-08-16 | 3.770 | 1,539,200 | +56,400 | 0.60% | 5,802,784 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,482,800 | -134,000 | 0.58% | 5,278,768 |
| 2016-08-16 | 2016-08-12 | 3.470 | 1,616,800 | +28,000 | 0.63% | 5,610,296 |
| 2016-08-15 | 2016-08-11 | 3.510 | 1,588,800 | -51,200 | 0.62% | 5,576,688 |
| 2016-08-10 | 2016-08-08 | 3.220 | 1,640,000 | +49,600 | 0.64% | 5,280,800 |
| 2016-08-08 | 2016-08-04 | 3.180 | 1,590,400 | +106,000 | 0.62% | 5,057,472 |
| 2016-08-03 | 2016-07-29 | 3.100 | 1,484,400 | -4,800 | 0.58% | 4,601,640 |
| 2016-07-21 | 2016-07-19 | 3.320 | 1,489,200 | +3,600 | 0.58% | 4,944,144 |
| 2016-07-14 | 2016-07-12 | 3.160 | 1,485,600 | -11,600 | 0.58% | 4,694,496 |
| 2016-07-13 | 2016-07-11 | 3.140 | 1,497,200 | -300,000 | 0.58% | 4,701,208 |
| 2016-07-12 | 2016-07-08 | 3.150 | 1,797,200 | -5,200 | 0.70% | 5,661,180 |
| 2016-07-08 | 2016-07-06 | 3.110 | 1,802,400 | +2,800 | 0.70% | 5,605,464 |
| 2016-07-07 | 2016-07-05 | 3.070 | 1,799,600 | -32,000 | 0.70% | 5,524,772 |
| 2016-07-06 | 2016-07-04 | 3.070 | 1,831,600 | +10,800 | 0.72% | 5,623,012 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,820,800 | +16,000 | 0.71% | 5,808,352 |
| 2016-07-04 | 2016-06-29 | 3.230 | 1,804,800 | +8,000 | 0.70% | 5,829,504 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,796,800 | -115,600 | 0.70% | 5,947,408 |
| 2016-06-29 | 2016-06-27 | 3.130 | 1,912,400 | -1,200 | 0.75% | 5,985,812 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,913,600 | -2,000 | 0.75% | 5,836,480 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,915,600 | +13,600 | 0.75% | 5,765,956 |
| 2016-06-20 | 2016-06-16 | 2.730 | 1,902,000 | +22,800 | 0.74% | 5,192,460 |
| 2016-06-13 | 2016-06-08 | 2.910 | 1,879,200 | +10,000 | 0.73% | 5,468,472 |
| 2016-06-07 | 2016-06-03 | 3.030 | 1,869,200 | +6,000 | 0.73% | 5,663,676 |
| 2016-06-03 | 2016-06-01 | 2.950 | 1,863,200 | +800 | 0.73% | 5,496,440 |
| 2016-05-31 | 2016-05-27 | 2.780 | 1,862,400 | -16,000 | 0.73% | 5,177,472 |
| 2016-05-23 | 2016-05-19 | 2.650 | 1,878,400 | +1,600 | 0.73% | 4,977,760 |
| 2016-05-16 | 2016-05-12 | 2.830 | 1,876,800 | +4,800 | 0.73% | 5,311,344 |
| 2016-05-11 | 2016-05-09 | 2.810 | 1,872,000 | +70,000 | 0.73% | 5,260,320 |
| 2016-05-10 | 2016-05-06 | 2.940 | 1,802,000 | -64,800 | 0.70% | 5,297,880 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,866,800 | -25,200 | 0.73% | 5,749,744 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,892,000 | +80,000 | 0.74% | 5,619,240 |
| 2016-04-06 | 2016-04-01 | 2.560 | 1,812,000 | -14,800 | 0.71% | 4,638,720 |
| 2016-03-31 | 2016-03-29 | 2.500 | 1,826,800 | +21,600 | 0.71% | 4,567,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,805,200 | +14,800 | 0.70% | 4,621,312 |
| 2016-03-14 | 2016-03-10 | 2.520 | 1,790,400 | -10,000 | 0.70% | 4,511,808 |
| 2016-03-03 | 2016-03-01 | 2.340 | 1,800,400 | +12,000 | 0.70% | 4,212,936 |
| 2016-02-29 | 2016-02-25 | 2.400 | 1,788,400 | +10,000 | 0.70% | 4,292,160 |
| 2016-02-26 | 2016-02-24 | 2.570 | 1,778,400 | -14,800 | 0.69% | 4,570,488 |
| 2016-02-24 | 2016-02-22 | 2.370 | 1,793,200 | +1,200 | 0.70% | 4,249,884 |
| 2016-02-23 | 2016-02-19 | 2.330 | 1,792,000 | +14,800 | 0.70% | 4,175,360 |
| 2016-02-22 | 2016-02-18 | 2.360 | 1,777,200 | -4,000 | 0.69% | 4,194,192 |
| 2016-02-19 | 2016-02-17 | 2.370 | 1,781,200 | +4,000 | 0.70% | 4,221,444 |
| 2016-01-29 | 2016-01-27 | 2.260 | 1,777,200 | +100,000 | 0.69% | 4,016,472 |
| 2016-01-22 | 2016-01-20 | 2.500 | 1,677,200 | -29,200 | 0.65% | 4,193,000 |
| 2016-01-18 | 2016-01-14 | 2.550 | 1,706,400 | +30,000 | 0.67% | 4,351,320 |
| 2016-01-15 | 2016-01-13 | 2.560 | 1,676,400 | +27,600 | 0.65% | 4,291,584 |
| 2016-01-14 | 2016-01-12 | 2.620 | 1,648,800 | +20,000 | 0.64% | 4,319,856 |
| 2016-01-13 | 2016-01-11 | 2.680 | 1,628,800 | +28,400 | 0.64% | 4,365,184 |
| 2016-01-12 | 2016-01-08 | 2.830 | 1,600,400 | -4,000 | 0.62% | 4,529,132 |
| 2016-01-11 | 2016-01-07 | 2.800 | 1,604,400 | -2,400 | 0.63% | 4,492,320 |
| 2016-01-07 | 2016-01-05 | 3.030 | 1,606,800 | +10,000 | 0.63% | 4,868,604 |
| 2015-12-30 | 2015-12-28 | 3.160 | 1,596,800 | +8,000 | 0.62% | 5,045,888 |
| 2015-12-29 | 2015-12-24 | 3.230 | 1,588,800 | +23,200 | 0.62% | 5,131,824 |
| 2015-12-18 | 2015-12-16 | 3.090 | 1,565,600 | +2,400 | 0.61% | 4,837,704 |
| 2015-12-14 | 2015-12-10 | 2.950 | 1,563,200 | +38,000 | 0.61% | 4,611,440 |
| 2015-12-10 | 2015-12-08 | 3.330 | 1,525,200 | +10,000 | 0.60% | 5,078,916 |
| 2015-12-08 | 2015-12-04 | 3.490 | 1,515,200 | -6,400 | 0.59% | 5,288,048 |
| 2015-12-02 | 2015-11-30 | 3.470 | 1,521,600 | +100,000 | 0.59% | 5,279,952 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,421,600 | -30,800 | 0.56% | 4,861,872 |
| 2015-11-30 | 2015-11-26 | 3.520 | 1,452,400 | -4,400 | 0.57% | 5,112,448 |
| 2015-11-24 | 2015-11-20 | 3.620 | 1,456,800 | -60,000 | 0.57% | 5,273,616 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,516,800 | +160,000 | 0.59% | 5,278,464 |
| 2015-11-17 | 2015-11-13 | 3.420 | 1,356,800 | +29,200 | 0.53% | 4,640,256 |
| 2015-11-16 | 2015-11-12 | 3.420 | 1,327,600 | +4,400 | 0.52% | 4,540,392 |
| 2015-11-13 | 2015-11-11 | 3.510 | 1,323,200 | +8,400 | 0.52% | 4,644,432 |
| 2015-11-10 | 2015-11-06 | 3.200 | 1,314,800 | +10,000 | 0.51% | 4,207,360 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,304,800 | +134,400 | 0.51% | 4,162,312 |
| 2015-10-27 | 2015-10-23 | 3.110 | 1,170,400 | +12,000 | 0.46% | 3,639,944 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,158,400 | -20,000 | 0.45% | 3,718,464 |
| 2015-10-14 | 2015-10-12 | 2.850 | 1,178,400 | -10,000 | 0.46% | 3,358,440 |
| 2015-10-13 | 2015-10-09 | 2.810 | 1,188,400 | -1,200 | 0.46% | 3,339,404 |
| 2015-10-12 | 2015-10-08 | 2.790 | 1,189,600 | -40,000 | 0.46% | 3,318,984 |
| 2015-10-09 | 2015-10-07 | 2.860 | 1,229,600 | +50,000 | 0.48% | 3,516,656 |
| 2015-09-29 | 2015-09-24 | 2.620 | 1,179,600 | +10,000 | 0.46% | 3,090,552 |
| 2015-09-25 | 2015-09-23 | 2.670 | 1,169,600 | -20,000 | 0.46% | 3,122,832 |
| 2015-09-23 | 2015-09-21 | 2.720 | 1,189,600 | +30,000 | 0.46% | 3,235,712 |
| 2015-09-21 | 2015-09-17 | 2.680 | 1,159,600 | +10,000 | 0.45% | 3,107,728 |
| 2015-09-15 | 2015-09-11 | 2.890 | 1,149,600 | +3,600 | 0.45% | 3,322,344 |
| 2015-09-14 | 2015-09-10 | 2.850 | 1,146,000 | +50,000 | 0.45% | 3,266,100 |
| 2015-08-31 | 2015-08-27 | 2.860 | 1,096,000 | -5,600 | 0.43% | 3,134,560 |
| 2015-08-28 | 2015-08-26 | 2.680 | 1,101,600 | -4,000 | 0.43% | 2,952,288 |
| 2015-08-27 | 2015-08-25 | 2.710 | 1,105,600 | +800 | 0.43% | 2,996,176 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,104,800 | -10,000 | 0.43% | 2,927,720 |
| 2015-08-19 | 2015-08-17 | 3.330 | 1,114,800 | -10,000 | 0.44% | 3,712,284 |
| 2015-08-17 | 2015-08-13 | 3.400 | 1,124,800 | -9,600 | 0.44% | 3,824,320 |
| 2015-08-14 | 2015-08-12 | 3.240 | 1,134,400 | +2,400 | 0.44% | 3,675,456 |
| 2015-08-13 | 2015-08-11 | 3.380 | 1,132,000 | +38,800 | 0.44% | 3,826,160 |
| 2015-08-11 | 2015-08-07 | 3.280 | 1,093,200 | +30,000 | 0.43% | 3,585,696 |
| 2015-08-05 | 2015-08-03 | 3.020 | 1,063,200 | +50,000 | 0.42% | 3,210,864 |
| 2015-07-29 | 2015-07-27 | 3.160 | 1,013,200 | +40,000 | 0.40% | 3,201,712 |
| 2015-07-22 | 2015-07-20 | 3.650 | 973,200 | -6,800 | 0.38% | 3,552,180 |
| 2015-07-21 | 2015-07-17 | 3.560 | 980,000 | -24,000 | 0.38% | 3,488,800 |
| 2015-07-17 | 2015-07-15 | 3.320 | 1,004,000 | +50,000 | 0.39% | 3,333,280 |
| 2015-07-16 | 2015-07-14 | 3.570 | 954,000 | +50,000 | 0.37% | 3,405,780 |
| 2015-07-15 | 2015-07-13 | 3.630 | 904,000 | +400 | 0.35% | 3,281,520 |
| 2015-07-14 | 2015-07-10 | 3.410 | 903,600 | -130,000 | 0.35% | 3,081,276 |
| 2015-07-09 | 2015-07-07 | 2.860 | 1,033,600 | +13,200 | 0.40% | 2,956,096 |
| 2015-07-08 | 2015-07-06 | 3.300 | 1,020,400 | +88,000 | 0.40% | 3,367,320 |
| 2015-07-07 | 2015-07-03 | 3.850 | 932,400 | +60,000 | 0.36% | 3,589,740 |
| 2015-07-03 | 2015-06-30 | 4.500 | 872,400 | -9,600 | 0.34% | 3,925,800 |
| 2015-07-02 | 2015-06-29 | 4.330 | 882,000 | -9,600 | 0.34% | 3,819,060 |
| 2015-06-29 | 2015-06-25 | 4.820 | 891,600 | +8,000 | 0.35% | 4,297,512 |
| 2015-06-23 | 2015-06-19 | 4.830 | 883,600 | +30,000 | 0.34% | 4,267,788 |
| 2015-06-22 | 2015-06-18 | 5.010 | 853,600 | -800 | 0.33% | 4,276,536 |
| 2015-06-19 | 2015-06-17 | 5.090 | 854,400 | +400 | 0.33% | 4,348,896 |
| 2015-06-18 | 2015-06-16 | 4.960 | 854,000 | +20,000 | 0.33% | 4,235,840 |
| 2015-06-16 | 2015-06-12 | 5.360 | 834,000 | -20,000 | 0.33% | 4,470,240 |
| 2015-06-15 | 2015-06-11 | 4.870 | 854,000 | +20,000 | 0.33% | 4,158,980 |
| 2015-06-11 | 2015-06-09 | 4.930 | 834,000 | -29,600 | 0.33% | 4,111,620 |
| 2015-06-10 | 2015-06-08 | 5.290 | 863,600 | +24,000 | 0.34% | 4,568,444 |
| 2015-06-09 | 2015-06-05 | 5.350 | 839,600 | +20,000 | 0.33% | 4,491,860 |
| 2015-06-08 | 2015-06-04 | 5.390 | 819,600 | -2,000 | 0.32% | 4,417,644 |
| 2015-06-05 | 2015-06-03 | 5.520 | 821,600 | +28,400 | 0.32% | 4,535,232 |
| 2015-06-04 | 2015-06-02 | 5.460 | 793,200 | +4,400 | 0.31% | 4,330,872 |
| 2015-06-03 | 2015-06-01 | 5.510 | 788,800 | +7,200 | 0.31% | 4,346,288 |
| 2015-06-01 | 2015-05-28 | 5.500 | 781,600 | -46,800 | 0.31% | 4,298,800 |
| 2015-05-29 | 2015-05-27 | 5.780 | 828,400 | -12,000 | 0.32% | 4,788,152 |
| 2015-05-28 | 2015-05-26 | 5.690 | 840,400 | +88,400 | 0.33% | 4,781,876 |
| 2015-05-26 | 2015-05-21 | 5.550 | 752,000 | -36,000 | 0.29% | 4,173,600 |
| 2015-05-22 | 2015-05-20 | 5.460 | 788,000 | -38,000 | 0.31% | 4,302,480 |
| 2015-05-20 | 2015-05-18 | 5.360 | 826,000 | +3,600 | 0.32% | 4,427,360 |
| 2015-05-19 | 2015-05-15 | 5.460 | 822,400 | -60,000 | 0.32% | 4,490,304 |
| 2015-05-18 | 2015-05-14 | 5.250 | 882,400 | -12,000 | 0.34% | 4,632,600 |
| 2015-05-14 | 2015-05-12 | 5.240 | 894,400 | +10,000 | 0.35% | 4,686,656 |
| 2015-05-13 | 2015-05-11 | 5.310 | 884,400 | +10,000 | 0.35% | 4,696,164 |
| 2015-05-12 | 2015-05-08 | 5.340 | 874,400 | -3,200 | 0.34% | 4,669,296 |
| 2015-05-11 | 2015-05-07 | 4.720 | 877,600 | +40,400 | 0.34% | 4,142,272 |
| 2015-05-08 | 2015-05-06 | 5.080 | 837,200 | +24,800 | 0.33% | 4,252,976 |
| 2015-05-07 | 2015-05-05 | 5.240 | 812,400 | +1,200 | 0.32% | 4,256,976 |
| 2015-05-06 | 2015-05-04 | 5.570 | 811,200 | +52,400 | 0.32% | 4,518,384 |
| 2015-05-05 | 2015-04-30 | 5.530 | 758,800 | +16,800 | 0.30% | 4,196,164 |
| 2015-05-04 | 2015-04-29 | 5.490 | 742,000 | +40,400 | 0.29% | 4,073,580 |
| 2015-04-30 | 2015-04-28 | 5.310 | 701,600 | -16,400 | 0.27% | 3,725,496 |
| 2015-04-29 | 2015-04-27 | 5.440 | 718,000 | -43,600 | 0.28% | 3,905,920 |
| 2015-04-28 | 2015-04-24 | 5.390 | 761,600 | +15,200 | 0.30% | 4,105,024 |
| 2015-04-24 | 2015-04-22 | 5.520 | 746,400 | -40,000 | 0.29% | 4,120,128 |
| 2015-04-23 | 2015-04-21 | 5.430 | 786,400 | -14,000 | 0.31% | 4,270,152 |
| 2015-04-22 | 2015-04-20 | 5.150 | 800,400 | -40,000 | 0.31% | 4,122,060 |
| 2015-04-21 | 2015-04-17 | 5.440 | 840,400 | +28,000 | 0.33% | 4,571,776 |
| 2015-04-20 | 2015-04-16 | 5.490 | 812,400 | -220,400 | 0.32% | 4,460,076 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,032,800 | -44,800 | 0.40% | 5,442,856 |
| 2015-04-16 | 2015-04-14 | 5.630 | 1,077,600 | -150,000 | 0.42% | 6,066,888 |
| 2015-04-15 | 2015-04-13 | 5.870 | 1,227,600 | -938,800 | 0.48% | 7,206,012 |
| 2015-04-14 | 2015-04-10 | 5.640 | 2,166,400 | -317,600 | 0.85% | 12,218,496 |
| 2015-04-13 | 2015-04-09 | 5.590 | 2,484,000 | -301,600 | 0.97% | 13,885,560 |
| 2015-04-10 | 2015-04-08 | 5.230 | 2,785,600 | -4,038,400 | 1.09% | 14,568,688 |
| 2015-04-09 | 2015-04-02 | 4.640 | 6,824,000 | +4,520,400 | 2.66% | 31,663,360 |
| 2015-04-08 | 2015-04-01 | 4.060 | 2,303,600 | +44,000 | 0.90% | 9,352,616 |
| 2015-04-02 | 2015-03-31 | 3.910 | 2,259,600 | -47,200 | 0.88% | 8,835,036 |
| 2015-04-01 | 2015-03-30 | 3.810 | 2,306,800 | -166,400 | 0.90% | 8,788,908 |
| 2015-03-31 | 2015-03-27 | 3.560 | 2,473,200 | -20,000 | 0.97% | 8,804,592 |
| 2015-03-30 | 2015-03-26 | 3.660 | 2,493,200 | +30,000 | 0.97% | 9,125,112 |
| 2015-03-25 | 2015-03-23 | 3.760 | 2,463,200 | -60,000 | 0.96% | 9,261,632 |
| 2015-03-24 | 2015-03-20 | 3.580 | 2,523,200 | -28,400 | 0.99% | 9,033,056 |
| 2015-03-20 | 2015-03-18 | 3.570 | 2,551,600 | -143,200 | 1.00% | 9,109,212 |
| 2015-03-18 | 2015-03-16 | 3.340 | 2,694,800 | -35,200 | 1.05% | 9,000,632 |
| 2015-03-17 | 2015-03-13 | 3.350 | 2,730,000 | +14,800 | 1.07% | 9,145,500 |
| 2015-03-12 | 2015-03-10 | 3.480 | 2,715,200 | +19,600 | 1.06% | 9,448,896 |
| 2015-03-11 | 2015-03-09 | 3.520 | 2,695,600 | -4,000 | 1.05% | 9,488,512 |
| 2015-03-10 | 2015-03-06 | 3.540 | 2,699,600 | -188,000 | 1.05% | 9,556,584 |
| 2015-03-09 | 2015-03-05 | 3.270 | 2,887,600 | +5,200 | 1.13% | 9,442,452 |
| 2015-03-06 | 2015-03-04 | 3.300 | 2,882,400 | -17,200 | 1.13% | 9,511,920 |
| 2015-03-05 | 2015-03-03 | 3.230 | 2,899,600 | +2,000 | 1.13% | 9,365,708 |
| 2015-03-04 | 2015-03-02 | 3.310 | 2,897,600 | +70,000 | 1.13% | 9,591,056 |
| 2015-03-03 | 2015-02-27 | 3.270 | 2,827,600 | +20,000 | 1.10% | 9,246,252 |
| 2015-03-02 | 2015-02-26 | 3.350 | 2,807,600 | +58,000 | 1.10% | 9,405,460 |
| 2015-02-27 | 2015-02-25 | 3.080 | 2,749,600 | -20,000 | 1.07% | 8,468,768 |
| 2015-02-24 | 2015-02-18 | 3.100 | 2,769,600 | -10,000 | 1.08% | 8,585,760 |
| 2015-02-11 | 2015-02-09 | 2.970 | 2,779,600 | +20,000 | 1.09% | 8,255,412 |
| 2015-02-10 | 2015-02-06 | 3.070 | 2,759,600 | +20,000 | 1.08% | 8,471,972 |
| 2015-02-04 | 2015-02-02 | 3.110 | 2,739,600 | +30,000 | 1.07% | 8,520,156 |
| 2015-02-02 | 2015-01-29 | 3.090 | 2,709,600 | +30,000 | 1.06% | 8,372,664 |
| 2015-01-30 | 2015-01-28 | 3.150 | 2,679,600 | -30,000 | 1.05% | 8,440,740 |
| 2015-01-29 | 2015-01-27 | 3.050 | 2,709,600 | +4,000 | 1.06% | 8,264,280 |
| 2015-01-28 | 2015-01-26 | 3.110 | 2,705,600 | +30,000 | 1.06% | 8,414,416 |
| 2015-01-26 | 2015-01-22 | 3.140 | 2,675,600 | +22,000 | 1.04% | 8,401,384 |
| 2015-01-22 | 2015-01-20 | 3.120 | 2,653,600 | -22,000 | 1.04% | 8,279,232 |
| 2015-01-21 | 2015-01-19 | 3.100 | 2,675,600 | +88,000 | 1.04% | 8,294,360 |
| 2015-01-19 | 2015-01-15 | 3.370 | 2,587,600 | +72,400 | 1.01% | 8,720,212 |
| 2015-01-16 | 2015-01-14 | 3.330 | 2,515,200 | +93,600 | 0.98% | 8,375,616 |
| 2015-01-15 | 2015-01-13 | 3.440 | 2,421,600 | -40,000 | 0.95% | 8,330,304 |
| 2015-01-14 | 2015-01-12 | 3.370 | 2,461,600 | +72,000 | 0.96% | 8,295,592 |
| 2015-01-12 | 2015-01-08 | 3.520 | 2,389,600 | +2,000 | 0.93% | 8,411,392 |
| 2015-01-08 | 2015-01-06 | 3.660 | 2,387,600 | -20,000 | 0.93% | 8,738,616 |
| 2015-01-07 | 2015-01-05 | 3.630 | 2,407,600 | -258,800 | 0.94% | 8,739,588 |
| 2015-01-06 | 2015-01-02 | 2.990 | 2,666,400 | -400 | 1.04% | 7,972,536 |
| 2015-01-05 | 2014-12-31 | 3.050 | 2,666,800 | +38,400 | 1.04% | 8,133,740 |
| 2014-12-30 | 2014-12-24 | 3.210 | 2,628,400 | -60,000 | 1.03% | 8,437,164 |
| 2014-12-23 | 2014-12-19 | 3.100 | 2,688,400 | -4,000 | 1.05% | 8,334,040 |
| 2014-12-22 | 2014-12-18 | 3.080 | 2,692,400 | +45,600 | 1.05% | 8,292,592 |
| 2014-12-19 | 2014-12-17 | 3.140 | 2,646,800 | +20,000 | 1.03% | 8,310,952 |
| 2014-12-18 | 2014-12-16 | 3.230 | 2,626,800 | +26,800 | 1.03% | 8,484,564 |
| 2014-12-17 | 2014-12-15 | 3.320 | 2,600,000 | -20,000 | 1.02% | 8,632,000 |
| 2014-12-16 | 2014-12-12 | 3.330 | 2,620,000 | -15,200 | 1.02% | 8,724,600 |
| 2014-12-15 | 2014-12-11 | 3.230 | 2,635,200 | +42,800 | 1.03% | 8,511,696 |
| 2014-12-12 | 2014-12-10 | 3.320 | 2,592,400 | -110,000 | 1.01% | 8,606,768 |
| 2014-12-11 | 2014-12-09 | 3.110 | 2,702,400 | +30,000 | 1.06% | 8,404,464 |
| 2014-12-10 | 2014-12-08 | 3.080 | 2,672,400 | -6,000 | 1.04% | 8,230,992 |
| 2014-12-09 | 2014-12-05 | 3.350 | 2,678,400 | +190,000 | 1.05% | 8,972,640 |
| 2014-12-08 | 2014-12-04 | 3.530 | 2,488,400 | +27,200 | 0.97% | 8,784,052 |
| 2014-12-05 | 2014-12-03 | 3.430 | 2,461,200 | +105,600 | 0.96% | 8,441,916 |
| 2014-12-04 | 2014-12-02 | 3.580 | 2,355,600 | +3,200 | 0.92% | 8,433,048 |
| 2014-12-03 | 2014-12-01 | 3.480 | 2,352,400 | +37,600 | 0.92% | 8,186,352 |
| 2014-12-02 | 2014-11-28 | 3.800 | 2,314,800 | +89,200 | 0.90% | 8,796,240 |
| 2014-12-01 | 2014-11-27 | 4.080 | 2,225,600 | +15,600 | 0.87% | 9,080,448 |
| 2014-11-28 | 2014-11-26 | 4.150 | 2,210,000 | +6,400 | 0.86% | 9,171,500 |
| 2014-11-27 | 2014-11-25 | 4.150 | 2,203,600 | +68,800 | 0.86% | 9,144,940 |
| 2014-11-26 | 2014-11-24 | 4.180 | 2,134,800 | +204,400 | 0.83% | 8,923,464 |
| 2014-11-25 | 2014-11-21 | 4.200 | 1,930,400 | +146,000 | 0.75% | 8,107,680 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,784,400 | -20,000 | 0.70% | 7,351,728 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,804,400 | +3,600 | 0.70% | 7,307,820 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,800,800 | -490,800 | 0.70% | 7,527,344 |
| 2014-11-19 | 2014-11-17 | 4.840 | 2,291,600 | +124,000 | 0.89% | 11,091,344 |
| 2014-11-18 | 2014-11-14 | 5.350 | 2,167,600 | +20,000 | 0.85% | 11,596,660 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,147,600 | +282,400 | 0.84% | 11,811,800 |
| 2014-11-14 | 2014-11-12 | 5.340 | 1,865,200 | +19,600 | 0.73% | 9,960,168 |
| 2014-11-13 | 2014-11-11 | 5.230 | 1,845,600 | +1,600 | 0.72% | 9,652,488 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,844,000 | -219,600 | 0.72% | 9,681,000 |
| 2014-11-11 | 2014-11-07 | 4.610 | 2,063,600 | -175,600 | 0.81% | 9,513,196 |
| 2014-11-10 | 2014-11-06 | 4.570 | 2,239,200 | +50,000 | 0.87% | 10,233,144 |
| 2014-11-07 | 2014-11-05 | 4.540 | 2,189,200 | +62,000 | 0.85% | 9,938,968 |
| 2014-11-06 | 2014-11-04 | 4.470 | 2,127,200 | -66,000 | 0.83% | 9,508,584 |
| 2014-11-05 | 2014-11-03 | 4.360 | 2,193,200 | -40,000 | 0.86% | 9,562,352 |
| 2014-11-04 | 2014-10-31 | 4.410 | 2,233,200 | +10,000 | 0.87% | 9,848,412 |
| 2014-11-03 | 2014-10-30 | 4.280 | 2,223,200 | +14,800 | 0.87% | 9,515,296 |
| 2014-10-31 | 2014-10-29 | 4.320 | 2,208,400 | +134,400 | 0.86% | 9,540,288 |
| 2014-10-30 | 2014-10-28 | 4.370 | 2,074,000 | +25,600 | 0.81% | 9,063,380 |
| 2014-10-29 | 2014-10-27 | 4.250 | 2,048,400 | -36,000 | 0.80% | 8,705,700 |
| 2014-10-28 | 2014-10-24 | 4.470 | 2,084,400 | +18,000 | 0.81% | 9,317,268 |
| 2014-10-27 | 2014-10-23 | 4.490 | 2,066,400 | +45,200 | 0.81% | 9,278,136 |
| 2014-10-22 | 2014-10-20 | 4.730 | 2,021,200 | -2,800 | 0.79% | 9,560,276 |
| 2014-10-21 | 2014-10-17 | 4.760 | 2,024,000 | +30,000 | 0.79% | 9,634,240 |
| 2014-10-20 | 2014-10-16 | 4.700 | 1,994,000 | +130,400 | 0.78% | 9,371,800 |
| 2014-10-17 | 2014-10-15 | 4.940 | 1,863,600 | +62,400 | 0.73% | 9,206,184 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,801,200 | -20,000 | 0.70% | 9,006,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 1,821,200 | +60,400 | 0.71% | 9,160,636 |
| 2014-10-13 | 2014-10-09 | 5.240 | 1,760,800 | -2,000 | 0.69% | 9,226,592 |
| 2014-10-10 | 2014-10-08 | 5.270 | 1,762,800 | -2,000 | 0.69% | 9,289,956 |
| 2014-10-09 | 2014-10-07 | 5.200 | 1,764,800 | +1,200 | 0.69% | 9,176,960 |
| 2014-10-08 | 2014-10-06 | 5.130 | 1,763,600 | -7,200 | 0.69% | 9,047,268 |
| 2014-10-07 | 2014-10-03 | 4.920 | 1,770,800 | +42,000 | 0.69% | 8,712,336 |
| 2014-10-06 | 2014-09-30 | 4.980 | 1,728,800 | -124,800 | 0.67% | 8,609,424 |
| 2014-09-30 | 2014-09-26 | 5.450 | 1,853,600 | +55,600 | 0.72% | 10,102,120 |
| 2014-09-29 | 2014-09-25 | 5.390 | 1,798,000 | -106,000 | 0.70% | 9,691,220 |
| 2014-09-25 | 2014-09-23 | 5.360 | 1,904,000 | -28,000 | 0.74% | 10,205,440 |
| 2014-09-24 | 2014-09-22 | 5.440 | 1,932,000 | +211,200 | 0.75% | 10,510,080 |
| 2014-09-23 | 2014-09-19 | 5.340 | 1,720,800 | -125,600 | 0.67% | 9,189,072 |
| 2014-09-22 | 2014-09-18 | 5.440 | 1,846,400 | -344,000 | 0.72% | 10,044,416 |
| 2014-09-19 | 2014-09-17 | 4.920 | 2,190,400 | -75,200 | 0.86% | 10,776,768 |
| 2014-09-18 | 2014-09-16 | 4.780 | 2,265,600 | +80,000 | 0.88% | 10,829,568 |
| 2014-09-17 | 2014-09-15 | 5.180 | 2,185,600 | +4,400 | 0.85% | 11,321,408 |
| 2014-09-16 | 2014-09-12 | 5.050 | 2,181,200 | +282,400 | 0.85% | 11,015,060 |
| 2014-09-15 | 2014-09-11 | 4.730 | 1,898,800 | -108,800 | 0.74% | 8,981,324 |
| 2014-09-12 | 2014-09-10 | 4.740 | 2,007,600 | +35,600 | 0.78% | 9,516,024 |
| 2014-09-11 | 2014-09-08 | 4.730 | 1,972,000 | +69,200 | 0.77% | 9,327,560 |
| 2014-09-10 | 2014-09-05 | 4.680 | 1,902,800 | +15,200 | 0.74% | 8,905,104 |
| 2014-09-05 | 2014-09-03 | 4.670 | 1,887,600 | -4,400 | 0.74% | 8,815,092 |
| 2014-09-04 | 2014-09-02 | 4.600 | 1,892,000 | -49,600 | 0.74% | 8,703,200 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,941,600 | +1,600 | 0.76% | 8,368,296 |
| 2014-09-02 | 2014-08-29 | 4.240 | 1,940,000 | -6,400 | 0.76% | 8,225,600 |
| 2014-09-01 | 2014-08-28 | 4.230 | 1,946,400 | -14,800 | 0.76% | 8,233,272 |
| 2014-08-27 | 2014-08-25 | 4.280 | 1,961,200 | +213,600 | 0.77% | 8,393,936 |
| 2014-08-25 | 2014-08-21 | 4.480 | 1,747,600 | +64,000 | 0.68% | 7,829,248 |
| 2014-08-22 | 2014-08-20 | 4.590 | 1,683,600 | +18,000 | 0.66% | 7,727,724 |
| 2014-08-21 | 2014-08-19 | 4.670 | 1,665,600 | -7,600 | 0.65% | 7,778,352 |
| 2014-08-20 | 2014-08-18 | 4.680 | 1,673,200 | +1,200 | 0.65% | 7,830,576 |
| 2014-08-19 | 2014-08-15 | 4.730 | 1,672,000 | +2,400 | 0.65% | 7,908,560 |
| 2014-08-18 | 2014-08-14 | 4.880 | 1,669,600 | -55,600 | 0.65% | 8,147,648 |
| 2014-08-14 | 2014-08-12 | 4.710 | 1,725,200 | +3,600 | 0.67% | 8,125,692 |
| 2014-08-12 | 2014-08-08 | 4.670 | 1,721,600 | +40,000 | 0.67% | 8,039,872 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,681,600 | -67,600 | 0.66% | 7,869,888 |
| 2014-08-08 | 2014-08-06 | 4.830 | 1,749,200 | -51,600 | 0.68% | 8,448,636 |
| 2014-08-07 | 2014-08-05 | 4.860 | 1,800,800 | +155,200 | 0.70% | 8,751,888 |
| 2014-08-06 | 2014-08-04 | 4.580 | 1,645,600 | -74,000 | 0.64% | 7,536,848 |
| 2014-08-05 | 2014-08-01 | 4.520 | 1,719,600 | -41,200 | 0.67% | 7,772,592 |
| 2014-08-04 | 2014-07-31 | 4.710 | 1,760,800 | -5,200 | 0.69% | 8,293,368 |
| 2014-07-31 | 2014-07-29 | 4.870 | 1,766,000 | -16,000 | 0.69% | 8,600,420 |
| 2014-07-30 | 2014-07-28 | 4.900 | 1,782,000 | -11,200 | 0.70% | 8,731,800 |
| 2014-07-29 | 2014-07-25 | 4.850 | 1,793,200 | -32,400 | 0.70% | 8,697,020 |
| 2014-07-28 | 2014-07-24 | 4.780 | 1,825,600 | +20,000 | 0.71% | 8,726,368 |
| 2014-07-24 | 2014-07-22 | 4.560 | 1,805,600 | -1,600 | 0.70% | 8,233,536 |
| 2014-07-23 | 2014-07-21 | 4.500 | 1,807,200 | +16,000 | 0.71% | 8,132,400 |
| 2014-07-22 | 2014-07-18 | 4.730 | 1,791,200 | -22,800 | 0.70% | 8,472,376 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,814,000 | -66,400 | 0.71% | 8,598,360 |
| 2014-07-18 | 2014-07-16 | 4.710 | 1,880,400 | +100,000 | 0.73% | 8,856,684 |
| 2014-07-17 | 2014-07-15 | 5.070 | 1,780,400 | -267,200 | 0.70% | 9,026,628 |
| 2014-07-16 | 2014-07-14 | 4.930 | 2,047,600 | -534,400 | 0.80% | 10,094,668 |
| 2014-07-15 | 2014-07-11 | 4.460 | 2,582,000 | -57,600 | 1.01% | 11,515,720 |
| 2014-07-14 | 2014-07-10 | 4.340 | 2,639,600 | -260,000 | 1.03% | 11,455,864 |
| 2014-07-11 | 2014-07-09 | 4.180 | 2,899,600 | -20,000 | 1.13% | 12,120,328 |
| 2014-07-10 | 2014-07-08 | 4.090 | 2,919,600 | -44,800 | 1.14% | 11,941,164 |
| 2014-07-09 | 2014-07-07 | 4.080 | 2,964,400 | -86,000 | 1.16% | 12,094,752 |
| 2014-07-07 | 2014-07-03 | 3.730 | 3,050,400 | +92,400 | 1.19% | 11,377,992 |
| 2014-07-04 | 2014-07-02 | 3.740 | 2,958,000 | -230,000 | 1.15% | 11,062,920 |
| 2014-07-03 | 2014-06-30 | 3.520 | 3,188,000 | +106,000 | 1.24% | 11,221,760 |
| 2014-07-02 | 2014-06-27 | 3.590 | 3,082,000 | +41,600 | 1.20% | 11,064,380 |
| 2014-06-30 | 2014-06-26 | 3.730 | 3,040,400 | +1,600 | 1.19% | 11,340,692 |
| 2014-06-27 | 2014-06-25 | 3.780 | 3,038,800 | -15,600 | 1.19% | 11,486,664 |
| 2014-06-26 | 2014-06-24 | 3.810 | 3,054,400 | +10,800 | 1.19% | 11,637,264 |
| 2014-06-25 | 2014-06-23 | 3.680 | 3,043,600 | +238,800 | 1.19% | 11,200,448 |
| 2014-06-24 | 2014-06-20 | 3.570 | 2,804,800 | -2,800 | 1.10% | 10,013,136 |
| 2014-06-23 | 2014-06-19 | 3.430 | 2,807,600 | +5,600 | 1.10% | 9,630,068 |
| 2014-06-20 | 2014-06-18 | 3.450 | 2,802,000 | +60,000 | 1.09% | 9,666,900 |
| 2014-06-19 | 2014-06-17 | 3.240 | 2,742,000 | -280,000 | 1.07% | 8,884,080 |
| 2014-06-18 | 2014-06-16 | 3.540 | 3,022,000 | -244,000 | 1.18% | 10,697,880 |
| 2014-06-17 | 2014-06-13 | 2.950 | 3,266,000 | -26,400 | 1.28% | 9,634,700 |
| 2014-06-13 | 2014-06-11 | 2.790 | 3,292,400 | -50,000 | 1.29% | 9,185,796 |
| 2014-06-11 | 2014-06-09 | 2.550 | 3,342,400 | +8,000 | 1.30% | 8,523,120 |
| 2014-05-28 | 2014-05-26 | 2.510 | 3,334,400 | -267,600 | 1.30% | 8,369,344 |
| 2014-05-27 | 2014-05-23 | 2.520 | 3,602,000 | -14,000 | 1.41% | 9,077,040 |
| 2014-05-23 | 2014-05-21 | 2.520 | 3,616,000 | -12,000 | 1.41% | 9,112,320 |
| 2014-05-22 | 2014-05-20 | 2.460 | 3,628,000 | -14,000 | 1.42% | 8,924,880 |
| 2014-05-21 | 2014-05-19 | 2.660 | 3,642,000 | -145,600 | 1.42% | 9,687,720 |
| 2014-05-19 | 2014-05-15 | 2.460 | 3,787,600 | +93,600 | 1.48% | 9,317,496 |
| 2014-05-15 | 2014-05-13 | 2.340 | 3,694,000 | +1,200 | 1.44% | 8,643,960 |
| 2014-05-14 | 2014-05-12 | 2.210 | 3,692,800 | -22,000 | 1.44% | 8,161,088 |
| 2014-05-13 | 2014-05-09 | 2.150 | 3,714,800 | -34,800 | 1.45% | 7,986,820 |
| 2014-05-08 | 2014-05-05 | 2.210 | 3,749,600 | -4,000 | 1.46% | 8,286,616 |
| 2014-04-23 | 2014-04-17 | 2.380 | 3,753,600 | +26,800 | 1.47% | 8,933,568 |
| 2014-04-17 | 2014-04-15 | 2.400 | 3,726,800 | +50,000 | 1.46% | 8,944,320 |
| 2014-04-16 | 2014-04-14 | 2.600 | 3,676,800 | +25,600 | 1.44% | 9,559,680 |
| 2014-04-15 | 2014-04-11 | 2.590 | 3,651,200 | -350,800 | 1.43% | 9,456,608 |
| 2014-04-14 | 2014-04-10 | 2.750 | 4,002,000 | +320,000 | 1.56% | 11,005,500 |
| 2014-04-11 | 2014-04-09 | 2.020 | 3,682,000 | -50,000 | 1.44% | 7,437,640 |
| 2014-04-07 | 2014-04-03 | 2.010 | 3,732,000 | +30,000 | 1.46% | 7,501,320 |
| 2014-03-28 | 2014-03-26 | 2.060 | 3,702,000 | +282,400 | 1.45% | 7,626,120 |
| 2014-03-27 | 2014-03-25 | 2.140 | 3,419,600 | -59,200 | 1.34% | 7,317,944 |
| 2014-03-24 | 2014-03-20 | 2.070 | 3,478,800 | +40,000 | 1.36% | 7,201,116 |
| 2014-03-17 | 2014-03-13 | 2.040 | 3,438,800 | +20,000 | 1.34% | 7,015,152 |
| 2014-03-12 | 2014-03-10 | 2.070 | 3,418,800 | +19,200 | 1.33% | 7,076,916 |
| 2014-03-10 | 2014-03-06 | 2.190 | 3,399,600 | -80,000 | 1.33% | 7,445,124 |
| 2014-03-04 | 2014-02-28 | 2.130 | 3,479,600 | +52,000 | 1.36% | 7,411,548 |
| 2014-02-27 | 2014-02-25 | 2.340 | 3,427,600 | +800 | 1.34% | 8,020,584 |
| 2014-02-25 | 2014-02-21 | 2.380 | 3,426,800 | +2,800 | 1.34% | 8,155,784 |
| 2014-02-13 | 2014-02-11 | 2.420 | 3,424,000 | -12,000 | 1.34% | 8,286,080 |
| 2014-02-12 | 2014-02-10 | 2.380 | 3,436,000 | +50,000 | 1.34% | 8,177,680 |
| 2014-02-06 | 2014-02-04 | 2.350 | 3,386,000 | +10,000 | 1.32% | 7,957,100 |
| 2014-01-27 | 2014-01-23 | 2.640 | 3,376,000 | -70,000 | 1.32% | 8,912,640 |
| 2014-01-17 | 2014-01-15 | 2.720 | 3,446,000 | +10,000 | 1.35% | 9,373,120 |
| 2014-01-15 | 2014-01-13 | 2.760 | 3,436,000 | -24,400 | 1.34% | 9,483,360 |
| 2014-01-14 | 2014-01-10 | 2.700 | 3,460,400 | +10,000 | 1.35% | 9,343,080 |
| 2014-01-10 | 2014-01-08 | 2.780 | 3,450,400 | +9,600 | 1.35% | 9,592,112 |
| 2014-01-08 | 2014-01-06 | 2.790 | 3,440,800 | +10,000 | 1.34% | 9,599,832 |
| 2014-01-03 | 2013-12-31 | 2.980 | 3,430,800 | +10,000 | 1.34% | 10,223,784 |
| 2014-01-02 | 2013-12-27 | 2.860 | 3,420,800 | +15,200 | 1.34% | 9,783,488 |
| 2013-12-20 | 2013-12-18 | 2.950 | 3,405,600 | -39,600 | 1.33% | 10,046,520 |
| 2013-12-18 | 2013-12-16 | 3.280 | 3,445,200 | -10,000 | 1.35% | 11,300,256 |
| 2013-12-05 | 2013-12-03 | 2.950 | 3,455,200 | +40,000 | 1.35% | 10,192,840 |
| 2013-12-04 | 2013-12-02 | 2.890 | 3,415,200 | -40,000 | 1.33% | 9,869,928 |
| 2013-12-02 | 2013-11-28 | 2.960 | 3,455,200 | -30,000 | 1.35% | 10,227,392 |
| 2013-11-29 | 2013-11-27 | 2.940 | 3,485,200 | +10,000 | 1.36% | 10,246,488 |
| 2013-11-28 | 2013-11-26 | 2.770 | 3,475,200 | +30,000 | 1.36% | 9,626,304 |
| 2013-11-27 | 2013-11-25 | 2.750 | 3,445,200 | +20,000 | 1.35% | 9,474,300 |
| 2013-11-26 | 2013-11-22 | 2.800 | 3,425,200 | -75,200 | 1.34% | 9,590,560 |
| 2013-11-25 | 2013-11-21 | 2.800 | 3,500,400 | -24,800 | 1.37% | 9,801,120 |
| 2013-11-21 | 2013-11-19 | 2.710 | 3,525,200 | +428,400 | 1.38% | 9,553,292 |
| 2013-11-20 | 2013-11-18 | 2.760 | 3,096,800 | -31,200 | 1.21% | 8,547,168 |
| 2013-11-18 | 2013-11-14 | 2.640 | 3,128,000 | -50,000 | 1.22% | 8,257,920 |
| 2013-11-15 | 2013-11-13 | 2.550 | 3,178,000 | +89,200 | 1.24% | 8,103,900 |
| 2013-11-13 | 2013-11-11 | 2.740 | 3,088,800 | +54,800 | 1.21% | 8,463,312 |
| 2013-11-12 | 2013-11-08 | 2.700 | 3,034,000 | +52,000 | 1.18% | 8,191,800 |
| 2013-11-08 | 2013-11-06 | 2.810 | 2,982,000 | -85,200 | 1.16% | 8,379,420 |
| 2013-11-07 | 2013-11-05 | 2.730 | 3,067,200 | -14,000 | 1.20% | 8,373,456 |
| 2013-11-04 | 2013-10-31 | 2.620 | 3,081,200 | -70,000 | 1.20% | 8,072,744 |
| 2013-11-01 | 2013-10-30 | 2.560 | 3,151,200 | -4,000 | 1.23% | 8,067,072 |
| 2013-10-31 | 2013-10-29 | 2.370 | 3,155,200 | +30,000 | 1.23% | 7,477,824 |
| 2013-10-29 | 2013-10-25 | 2.450 | 3,125,200 | -42,800 | 1.22% | 7,656,740 |
| 2013-10-25 | 2013-10-23 | 2.510 | 3,168,000 | -60,000 | 1.24% | 7,951,680 |
| 2013-10-24 | 2013-10-22 | 2.550 | 3,228,000 | -173,600 | 1.26% | 8,231,400 |
| 2013-10-23 | 2013-10-21 | 2.490 | 3,401,600 | +141,600 | 1.33% | 8,469,984 |
| 2013-10-11 | 2013-10-09 | 2.380 | 3,260,000 | +10,000 | 1.27% | 7,758,800 |
| 2013-10-10 | 2013-10-08 | 2.390 | 3,250,000 | +80,000 | 1.27% | 7,767,500 |
| 2013-10-09 | 2013-10-07 | 2.360 | 3,170,000 | +83,200 | 1.24% | 7,481,200 |
| 2013-10-08 | 2013-10-04 | 2.440 | 3,086,800 | -43,200 | 1.21% | 7,531,792 |
| 2013-10-07 | 2013-10-03 | 2.420 | 3,130,000 | +52,000 | 1.22% | 7,574,600 |
| 2013-10-04 | 2013-10-02 | 2.440 | 3,078,000 | +3,200 | 1.20% | 7,510,320 |
| 2013-09-27 | 2013-09-25 | 2.420 | 3,074,800 | -88,000 | 1.20% | 7,441,016 |
| 2013-09-26 | 2013-09-24 | 2.410 | 3,162,800 | +31,200 | 1.23% | 7,622,348 |
| 2013-09-25 | 2013-09-23 | 2.480 | 3,131,600 | -4,000 | 1.22% | 7,766,368 |
| 2013-09-18 | 2013-09-16 | 2.370 | 3,135,600 | +120,000 | 1.22% | 7,431,372 |
| 2013-09-17 | 2013-09-13 | 2.400 | 3,015,600 | +38,000 | 1.18% | 7,237,440 |
| 2013-09-11 | 2013-09-09 | 2.320 | 2,977,600 | +98,000 | 1.16% | 6,908,032 |
| 2013-09-10 | 2013-09-06 | 2.280 | 2,879,600 | +90,000 | 1.12% | 6,565,488 |
| 2013-09-05 | 2013-09-03 | 2.350 | 2,789,600 | +60,800 | 1.09% | 6,555,560 |
| 2013-09-04 | 2013-09-02 | 2.290 | 2,728,800 | +18,400 | 1.07% | 6,248,952 |
| 2013-09-03 | 2013-08-30 | 2.280 | 2,710,400 | +72,000 | 1.06% | 6,179,712 |
| 2013-09-02 | 2013-08-29 | 2.300 | 2,638,400 | +132,000 | 1.03% | 6,068,320 |
| 2013-08-30 | 2013-08-28 | 2.300 | 2,506,400 | +129,200 | 0.98% | 5,764,720 |
| 2013-08-29 | 2013-08-27 | 2.360 | 2,377,200 | +140,000 | 0.93% | 5,610,192 |
| 2013-08-26 | 2013-08-22 | 2.350 | 2,237,200 | +29,200 | 0.87% | 5,257,420 |
| 2013-08-23 | 2013-08-21 | 2.340 | 2,208,000 | +120,000 | 0.86% | 5,166,720 |
| 2013-08-22 | 2013-08-20 | 2.380 | 2,088,000 | +114,000 | 0.82% | 4,969,440 |
| 2013-08-21 | 2013-08-19 | 2.490 | 1,974,000 | +800 | 0.77% | 4,915,260 |
| 2013-08-20 | 2013-08-16 | 2.500 | 1,973,200 | +100,000 | 0.77% | 4,933,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 1,873,200 | +227,200 | 0.73% | 4,645,536 |
| 2013-08-07 | 2013-08-05 | 2.420 | 1,646,000 | +16,800 | 0.64% | 3,983,320 |
| 2013-07-24 | 2013-07-22 | 2.200 | 1,629,200 | +64,400 | 0.64% | 3,584,240 |
| 2013-07-23 | 2013-07-19 | 2.240 | 1,564,800 | +40,000 | 0.61% | 3,505,152 |
| 2013-07-18 | 2013-07-16 | 2.340 | 1,524,800 | +20,000 | 0.60% | 3,568,032 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,504,800 | +41,237 | 0.59% | 3,512,143 |
| 2013-07-10 | 2013-07-08 | 2.272 | 1,463,563 | +163,397 | 0.59% | 3,325,609 |
| 2013-07-08 | 2013-07-04 | 2.375 | 1,300,166 | +1,945 | 0.52% | 3,088,007 |
| 2013-07-05 | 2013-07-03 | 2.344 | 1,298,221 | +19,452 | 0.52% | 3,043,343 |
| 2013-07-04 | 2013-07-02 | 2.426 | 1,278,769 | +9,726 | 0.51% | 3,102,927 |
| 2013-06-27 | 2013-06-25 | 2.457 | 1,269,043 | -7,781 | 0.51% | 3,118,471 |
| 2013-06-26 | 2013-06-24 | 2.550 | 1,276,824 | -48,630 | 0.51% | 3,255,744 |
| 2013-06-25 | 2013-06-21 | 2.735 | 1,325,454 | +48,630 | 0.53% | 3,625,048 |
| 2013-06-18 | 2013-06-14 | 2.694 | 1,276,824 | +36,959 | 0.51% | 3,439,536 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,239,865 | -3,891 | 0.50% | 3,339,975 |
| 2013-06-13 | 2013-06-10 | 2.869 | 1,243,756 | -152,114 | 0.50% | 3,567,852 |
| 2013-06-11 | 2013-06-07 | 2.951 | 1,395,870 | +29,956 | 0.56% | 4,119,024 |
| 2013-06-10 | 2013-06-06 | 3.115 | 1,365,914 | -12,449 | 0.55% | 4,255,332 |
| 2013-06-07 | 2013-06-05 | 3.167 | 1,378,363 | +36,180 | 0.55% | 4,364,976 |
| 2013-06-06 | 2013-06-04 | 3.177 | 1,342,183 | +9,726 | 0.54% | 4,264,201 |
| 2013-06-05 | 2013-06-03 | 3.249 | 1,332,457 | +58,356 | 0.53% | 4,329,201 |
| 2013-06-04 | 2013-05-31 | 3.403 | 1,274,101 | -13,616 | 0.51% | 4,336,101 |
| 2013-06-03 | 2013-05-30 | 3.198 | 1,287,717 | -18,674 | 0.52% | 4,117,639 |
| 2013-05-31 | 2013-05-29 | 3.177 | 1,306,391 | -17,118 | 0.52% | 4,150,488 |
| 2013-05-30 | 2013-05-28 | 3.095 | 1,323,509 | -15,561 | 0.53% | 4,096,009 |
| 2013-05-29 | 2013-05-27 | 3.064 | 1,339,070 | -40,849 | 0.54% | 4,102,863 |
| 2013-05-28 | 2013-05-24 | 2.982 | 1,379,919 | +48,629 | 0.55% | 4,114,519 |
| 2013-05-27 | 2013-05-23 | 2.930 | 1,331,290 | -20,229 | 0.53% | 3,901,081 |
| 2013-05-23 | 2013-05-21 | 3.126 | 1,351,519 | -9,726 | 0.54% | 4,224,382 |
| 2013-05-22 | 2013-05-20 | 3.074 | 1,361,245 | +50,575 | 0.55% | 4,184,803 |
| 2013-05-15 | 2013-05-13 | 3.085 | 1,310,670 | +5,057 | 0.53% | 4,042,799 |
| 2013-05-10 | 2013-05-08 | 3.033 | 1,305,613 | -13,616 | 0.52% | 3,960,080 |
| 2013-05-09 | 2013-05-07 | 3.095 | 1,319,229 | +48,629 | 0.53% | 4,082,763 |
| 2013-05-08 | 2013-05-06 | 3.002 | 1,270,600 | +3,502 | 0.51% | 3,814,689 |
| 2013-04-30 | 2013-04-26 | 3.002 | 1,267,098 | +1,167 | 0.51% | 3,804,176 |
| 2013-04-22 | 2013-04-18 | 2.971 | 1,265,931 | -97,260 | 0.51% | 3,761,624 |
| 2013-04-11 | 2013-04-09 | 3.105 | 1,363,191 | +97,260 | 0.55% | 4,232,833 |
| 2013-04-02 | 2013-03-27 | 3.588 | 1,265,931 | -17,507 | 0.51% | 4,542,584 |
| 2013-03-19 | 2013-03-15 | 3.629 | 1,283,438 | -39,293 | 0.52% | 4,658,189 |
| 2013-03-18 | 2013-03-14 | 3.732 | 1,322,731 | +97,260 | 0.53% | 4,936,801 |
| 2013-03-15 | 2013-03-13 | 3.743 | 1,225,471 | -174,678 | 0.49% | 4,586,400 |
| 2013-03-13 | 2013-03-11 | 3.845 | 1,400,149 | +48,630 | 0.56% | 5,384,103 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,351,519 | +165,341 | 0.54% | 5,349,958 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,186,178 | +29,178 | 0.48% | 4,622,283 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,157,000 | +33,068 | 0.46% | 4,591,855 |
| 2013-03-07 | 2013-03-05 | 3.917 | 1,123,932 | +23,342 | 0.45% | 4,402,836 |
| 2013-02-28 | 2013-02-26 | 3.640 | 1,100,590 | -40,460 | 0.44% | 4,005,865 |
| 2013-02-26 | 2013-02-22 | 3.794 | 1,141,050 | -27,621 | 0.46% | 4,329,109 |
| 2013-02-25 | 2013-02-21 | 3.917 | 1,168,671 | -29,178 | 0.47% | 4,578,094 |
| 2013-02-22 | 2013-02-20 | 4.041 | 1,197,849 | +36,958 | 0.48% | 4,840,187 |
| 2013-02-21 | 2013-02-19 | 4.000 | 1,160,891 | -38,904 | 0.47% | 4,643,105 |
| 2013-02-19 | 2013-02-15 | 3.969 | 1,199,795 | +26,066 | 0.48% | 4,761,698 |
| 2013-02-18 | 2013-02-14 | 3.958 | 1,173,729 | +22,564 | 0.47% | 4,646,180 |
| 2013-02-08 | 2013-02-06 | 4.000 | 1,151,165 | +116,712 | 0.46% | 4,604,205 |
| 2013-02-07 | 2013-02-05 | 3.887 | 1,034,453 | -48,630 | 0.42% | 4,020,407 |
| 2013-02-05 | 2013-02-01 | 3.958 | 1,083,083 | +48,630 | 0.43% | 4,287,360 |
| 2013-01-31 | 2013-01-29 | 4.010 | 1,034,453 | -9,726 | 0.42% | 4,148,039 |
| 2013-01-30 | 2013-01-28 | 3.979 | 1,044,179 | -77,808 | 0.42% | 4,154,831 |
| 2013-01-24 | 2013-01-22 | 4.010 | 1,121,987 | +72,750 | 0.45% | 4,499,041 |
| 2013-01-23 | 2013-01-21 | 4.020 | 1,049,237 | +5,058 | 0.42% | 4,218,109 |
| 2013-01-22 | 2013-01-18 | 4.082 | 1,044,179 | -48,630 | 0.42% | 4,262,191 |
| 2013-01-21 | 2013-01-17 | 4.061 | 1,092,809 | -24,509 | 0.44% | 4,438,220 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,117,318 | +171,955 | 0.45% | 4,549,247 |
| 2013-01-17 | 2013-01-15 | 3.958 | 945,363 | +24,509 | 0.38% | 3,742,198 |
| 2013-01-15 | 2013-01-11 | 3.331 | 920,854 | -175,067 | 0.37% | 3,067,632 |
| 2013-01-14 | 2013-01-10 | 3.434 | 1,095,921 | +29,178 | 0.44% | 3,763,511 |
| 2013-01-11 | 2013-01-09 | 3.383 | 1,066,743 | +48,629 | 0.43% | 3,608,471 |
| 2013-01-10 | 2013-01-08 | 3.290 | 1,018,114 | +87,534 | 0.41% | 3,349,761 |
| 2013-01-08 | 2013-01-04 | 3.270 | 930,580 | -50,575 | 0.37% | 3,042,624 |
| 2013-01-07 | 2013-01-03 | 3.383 | 981,155 | +10,115 | 0.39% | 3,318,952 |
| 2013-01-04 | 2013-01-02 | 3.486 | 971,040 | +11,282 | 0.39% | 3,384,576 |
| 2012-12-21 | 2012-12-19 | 3.270 | 959,758 | +78,975 | 0.39% | 3,138,025 |
| 2012-12-20 | 2012-12-18 | 3.218 | 880,783 | +89,090 | 0.35% | 2,834,528 |
| 2012-12-19 | 2012-12-17 | 3.290 | 791,693 | -118,657 | 0.32% | 2,604,799 |
| 2012-12-14 | 2012-12-12 | 3.362 | 910,350 | -6,225 | 0.37% | 3,060,720 |
| 2012-12-13 | 2012-12-11 | 3.280 | 916,575 | -3,890 | 0.37% | 3,006,258 |
| 2012-12-11 | 2012-12-07 | 3.239 | 920,465 | -5,446 | 0.37% | 2,981,160 |
| 2012-12-10 | 2012-12-06 | 3.208 | 925,911 | -73,140 | 0.37% | 2,970,239 |
| 2012-12-07 | 2012-12-05 | 3.270 | 999,051 | -36,958 | 0.40% | 3,266,497 |
| 2012-12-06 | 2012-12-04 | 2.889 | 1,036,009 | +217,861 | 0.42% | 2,993,211 |
| 2012-12-04 | 2012-11-30 | 2.941 | 818,148 | -3,890 | 0.33% | 2,405,833 |
| 2012-11-28 | 2012-11-26 | 2.745 | 822,038 | -5,836 | 0.33% | 2,256,683 |
| 2012-11-27 | 2012-11-23 | 2.735 | 827,874 | -13,616 | 0.33% | 2,264,193 |
| 2012-11-23 | 2012-11-21 | 2.673 | 841,490 | +13,616 | 0.34% | 2,249,520 |
| 2012-11-19 | 2012-11-15 | 2.776 | 827,874 | -9,726 | 0.33% | 2,298,241 |
| 2012-11-16 | 2012-11-14 | 2.745 | 837,600 | +19,452 | 0.34% | 2,299,405 |
| 2012-11-15 | 2012-11-13 | 2.766 | 818,148 | +38,904 | 0.33% | 2,262,829 |
| 2012-11-12 | 2012-11-08 | 2.879 | 779,244 | +1,945 | 0.31% | 2,243,360 |
| 2012-11-08 | 2012-11-06 | 2.899 | 777,299 | -24,120 | 0.31% | 2,253,745 |
| 2012-11-07 | 2012-11-05 | 2.756 | 801,419 | +33,068 | 0.32% | 2,208,320 |
| 2012-11-06 | 2012-11-02 | 2.817 | 768,351 | +20,230 | 0.31% | 2,164,600 |
| 2012-11-05 | 2012-11-01 | 2.817 | 748,121 | -29,178 | 0.30% | 2,107,608 |
| 2012-11-02 | 2012-10-31 | 2.776 | 777,299 | -99,205 | 0.31% | 2,157,841 |
| 2012-10-31 | 2012-10-29 | 2.735 | 876,504 | +70,027 | 0.35% | 2,397,193 |
| 2012-10-30 | 2012-10-26 | 2.848 | 806,477 | -48,629 | 0.32% | 2,296,885 |
| 2012-10-29 | 2012-10-25 | 2.920 | 855,106 | -6,225 | 0.34% | 2,496,927 |
| 2012-10-26 | 2012-10-24 | 2.941 | 861,331 | +48,630 | 0.35% | 2,532,816 |
| 2012-10-24 | 2012-10-19 | 2.910 | 812,701 | -56,411 | 0.33% | 2,364,747 |
| 2012-10-22 | 2012-10-18 | 2.951 | 869,112 | +35,403 | 0.35% | 2,564,632 |
| 2012-10-19 | 2012-10-17 | 2.869 | 833,709 | -123,326 | 0.33% | 2,391,587 |
| 2012-10-17 | 2012-10-15 | 2.694 | 957,035 | +56,411 | 0.38% | 2,578,081 |
| 2012-10-15 | 2012-10-11 | 2.848 | 900,624 | -87,534 | 0.36% | 2,565,020 |
| 2012-10-12 | 2012-10-10 | 2.766 | 988,158 | -48,629 | 0.40% | 2,733,041 |
| 2012-10-11 | 2012-10-09 | 2.704 | 1,036,787 | +121,380 | 0.42% | 2,803,579 |
| 2012-10-10 | 2012-10-08 | 2.622 | 915,407 | -8,559 | 0.37% | 2,400,059 |
| 2012-09-18 | 2012-09-14 | 2.642 | 923,966 | -103,095 | 0.37% | 2,441,499 |
| 2012-09-17 | 2012-09-13 | 2.612 | 1,027,061 | +33,846 | 0.41% | 2,682,239 |
| 2012-09-13 | 2012-09-11 | 2.786 | 993,215 | -12,449 | 0.40% | 2,767,452 |
| 2012-09-12 | 2012-09-10 | 2.766 | 1,005,664 | -152,892 | 0.40% | 2,781,459 |
| 2012-09-11 | 2012-09-07 | 2.704 | 1,158,556 | -12,839 | 0.47% | 3,132,855 |
| 2012-09-10 | 2012-09-06 | 2.622 | 1,171,395 | +165,342 | 0.47% | 3,071,221 |
| 2012-09-06 | 2012-09-04 | 2.684 | 1,006,053 | -15,173 | 0.40% | 2,699,783 |
| 2012-09-05 | 2012-09-03 | 2.704 | 1,021,226 | -7,781 | 0.41% | 2,761,500 |
| 2012-09-04 | 2012-08-31 | 2.622 | 1,029,007 | -145,889 | 0.41% | 2,697,901 |
| 2012-09-03 | 2012-08-30 | 2.468 | 1,174,896 | +3,890 | 0.47% | 2,899,200 |
| 2012-08-30 | 2012-08-28 | 2.612 | 1,171,006 | +68,082 | 0.47% | 3,058,161 |
| 2012-08-29 | 2012-08-27 | 2.725 | 1,102,924 | +28,011 | 0.44% | 3,005,100 |
| 2012-08-28 | 2012-08-24 | 2.879 | 1,074,913 | -8,170 | 0.43% | 3,094,559 |
| 2012-08-27 | 2012-08-23 | 2.899 | 1,083,083 | +132,662 | 0.43% | 3,140,352 |
| 2012-08-24 | 2012-08-22 | 2.848 | 950,421 | -178,958 | 0.38% | 2,706,844 |
| 2012-08-23 | 2012-08-21 | 2.756 | 1,129,379 | -37,736 | 0.45% | 3,112,017 |
| 2012-08-22 | 2012-08-20 | 2.766 | 1,167,115 | +50,964 | 0.47% | 3,227,999 |
| 2012-08-14 | 2012-08-10 | 2.488 | 1,116,151 | -10,115 | 0.45% | 2,777,191 |
| 2012-08-13 | 2012-08-09 | 2.447 | 1,126,266 | +10,115 | 0.45% | 2,756,039 |
| 2012-08-03 | 2012-08-01 | 1.851 | 1,116,151 | +48,630 | 0.45% | 2,065,680 |
| 2012-07-30 | 2012-07-26 | 2.118 | 1,067,521 | +65,358 | 0.43% | 2,261,055 |
| 2012-07-25 | 2012-07-23 | 2.355 | 1,002,163 | -11,671 | 0.40% | 2,359,616 |
| 2012-07-24 | 2012-07-20 | 2.437 | 1,013,834 | +5,057 | 0.41% | 2,470,488 |
| 2012-07-16 | 2012-07-12 | 2.581 | 1,008,777 | +87,534 | 0.40% | 2,603,373 |
| 2012-07-13 | 2012-07-11 | 2.673 | 921,243 | +329,516 | 0.37% | 2,462,720 |
| 2012-07-11 | 2012-07-09 | 2.642 | 591,727 | -10,115 | 0.48% | 1,563,587 |
| 2012-07-10 | 2012-07-06 | 2.632 | 601,842 | +11,671 | 0.48% | 1,584,127 |
| 2012-07-05 | 2012-07-03 | 2.581 | 590,171 | +10,115 | 0.47% | 1,523,067 |
| 2012-07-04 | 2012-06-29 | 2.540 | 580,056 | +38,904 | 0.47% | 1,473,107 |
| 2012-06-29 | 2012-06-27 | 2.581 | 541,152 | +116,711 | 0.43% | 1,396,563 |
| 2012-06-27 | 2012-06-25 | 2.509 | 424,441 | +13,616 | 0.34% | 1,064,816 |
| 2012-06-20 | 2012-06-18 | 2.632 | 410,825 | +75,863 | 0.33% | 1,081,345 |
| 2012-06-11 | 2012-06-07 | 2.612 | 334,962 | +5,446 | 0.27% | 874,776 |
| 2012-06-07 | 2012-06-05 | 10.302 | 329,516 | +168,696 | 0.26% | 3,394,606 |
| 2012-05-24 | 2012-05-22 | 10.386 | 160,820 | +18,987 | 0.26% | 1,670,287 |
| 2012-05-21 | 2012-05-17 | 10.133 | 141,833 | +47,468 | 0.23% | 1,437,230 |
| 2012-04-23 | 2012-04-19 | 12.219 | 94,365 | +569 | 0.16% | 1,153,036 |
| 2012-04-18 | 2012-04-16 | 12.535 | 93,796 | -2,278 | 0.15% | 1,175,724 |
| 2012-04-17 | 2012-04-13 | 12.640 | 96,074 | +14,240 | 0.16% | 1,214,398 |
| 2012-04-16 | 2012-04-12 | 12.998 | 81,834 | -8,734 | 0.13% | 1,063,709 |
| 2012-04-13 | 2012-04-11 | 11.798 | 90,568 | -18,987 | 0.15% | 1,068,481 |
| 2012-04-12 | 2012-04-10 | 11.692 | 109,555 | -2,468 | 0.18% | 1,280,941 |
| 2012-04-11 | 2012-04-05 | 11.439 | 112,023 | -7,025 | 0.18% | 1,281,478 |
| 2012-03-21 | 2012-03-19 | 10.786 | 119,048 | -2,279 | 0.20% | 1,284,092 |
| 2012-03-20 | 2012-03-16 | 10.807 | 121,327 | +2,279 | 0.20% | 1,311,230 |
| 2012-03-08 | 2012-03-06 | 10.660 | 119,048 | +8,354 | 0.20% | 1,269,044 |
| 2012-02-20 | 2012-02-16 | 10.955 | 110,694 | +9,493 | 0.18% | 1,212,639 |
| 2012-01-26 | 2012-01-19 | 9.543 | 101,201 | +4,747 | 0.17% | 965,800 |
| 2011-09-16 | 2011-09-14 | 9.564 | 96,454 | +190 | 0.16% | 922,529 |
| 2011-07-22 | 2011-07-20 | 14.494 | 96,264 | +2,848 | 0.16% | 1,395,264 |
| 2011-07-14 | 2011-07-12 | 14.663 | 93,416 | +1,709 | 0.15% | 1,369,729 |
| 2011-06-13 | 2011-06-09 | 16.685 | 91,707 | -2,848 | 0.15% | 1,530,142 |
| 2011-06-02 | 2011-05-31 | 17.857 | 94,555 | +2,076 | 0.16% | 1,688,445 |
| 2011-05-24 | 2011-05-20 | 18.611 | 92,479 | +4,829 | 0.16% | 1,721,094 |
| 2011-05-23 | 2011-05-19 | 18.783 | 87,650 | +7,056 | 0.15% | 1,646,327 |
| 2011-05-05 | 2011-05-03 | 19.214 | 80,594 | +16,899 | 0.14% | 1,548,515 |
| 2011-05-03 | 2011-04-28 | 18.826 | 63,695 | +2,785 | 0.11% | 1,199,125 |
| 2011-04-28 | 2011-04-26 | 21.002 | 60,910 | +15,413 | 0.10% | 1,279,207 |
| 2011-04-19 | 2011-04-15 | 21.928 | 45,497 | +21,542 | 0.08% | 997,650 |
| 2011-04-15 | 2011-04-13 | 22.316 | 23,955 | +185 | 0.04% | 534,569 |
| 2011-04-12 | 2011-04-08 | 22.876 | 23,770 | -10,399 | 0.04% | 543,753 |
| 2011-04-11 | 2011-04-07 | 22.100 | 34,169 | -9,285 | 0.06% | 755,140 |
| 2011-04-07 | 2011-04-04 | 21.583 | 43,454 | +5,200 | 0.07% | 937,876 |
| 2011-04-06 | 2011-04-01 | 21.626 | 38,254 | +9,842 | 0.06% | 827,291 |
| 2011-04-04 | 2011-03-31 | 21.799 | 28,412 | +4,457 | 0.05% | 619,341 |
| 2011-04-01 | 2011-03-30 | 21.756 | 23,955 | +185 | 0.04% | 521,153 |
| 2011-02-22 | 2011-02-18 | 24.082 | 23,770 | +1,857 | 0.04% | 572,425 |
| 2011-02-15 | 2011-02-11 | 22.272 | 21,913 | +21,913 | 0.04% | 488,057 |
| 2011-01-25 | 2011-01-21 | 21.583 | 0 | -929 | ||
| 2011-01-21 | 2011-01-19 | 22.014 | 929 | +929 | 0.00% | 20,451 |
| 2011-01-06 | 2011-01-04 | 23.608 | 0 | -4,643 | ||
| 2011-01-04 | 2010-12-31 | 22.833 | 4,643 | -4,642 | 0.01% | 106,011 |
| 2011-01-03 | 2010-12-29 | 21.928 | 9,285 | +4,642 | 0.02% | 203,600 |
| 2010-12-28 | 2010-12-22 | 22.660 | 4,643 | -6,499 | 0.01% | 105,211 |
| 2010-12-15 | 2010-12-13 | 20.851 | 11,142 | +4,642 | 0.02% | 232,320 |
| 2010-10-26 | 2010-10-22 | 21.885 | 6,500 | -18,570 | 0.01% | 142,251 |
| 2010-10-25 | 2010-10-21 | 22.316 | 25,070 | +6,500 | 0.04% | 559,451 |
| 2010-10-22 | 2010-10-20 | 23.866 | 18,570 | +12,442 | 0.03% | 443,200 |
| 2010-10-12 | 2010-10-08 | 23.823 | 6,128 | +371 | 0.01% | 145,990 |
| 2010-10-07 | 2010-10-05 | 23.737 | 5,757 | +3,900 | 0.01% | 136,655 |
| 2010-10-05 | 2010-09-30 | 23.048 | 1,857 | +1,857 | 0.00% | 42,800 |
| 2010-09-29 | 2010-09-27 | 21.756 | 0 | -2,043 | ||
| 2010-08-26 | 2010-08-24 | 19.321 | 2,043 | -2,600 | 0.00% | 39,474 |
| 2010-08-10 | 2010-08-06 | 20.226 | 4,643 | +2,600 | 0.01% | 93,910 |
| 2010-08-09 | 2010-08-05 | 19.451 | 2,043 | +2,043 | 0.00% | 39,738 |
| 2010-04-21 | 2010-04-19 | 21.152 | 0 | -186 | ||
| 2010-03-18 | 2010-03-16 | 19.774 | 186 | -928 | 0.00% | 3,678 |
| 2010-02-24 | 2010-02-22 | 20.741 | 1,114 | +16 | 0.00% | 23,105 |
| 2010-01-22 | 2010-01-20 | 22.773 | 1,098 | -11,713 | 0.00% | 25,005 |
| 2010-01-08 | 2010-01-06 | 5.674 | 12,811 | +11,530 | 0.02% | 72,685 |
| 2010-01-07 | 2010-01-05 | 5.765 | 1,281 | -3,964 | 0.00% | 7,385 |
| 2009-12-18 | 2009-12-16 | 5.399 | 5,245 | -6,994 | 0.00% | 28,318 |
| 2009-12-10 | 2009-12-08 | 5.765 | 12,239 | -44,585 | 0.00% | 70,559 |
| 2009-12-08 | 2009-12-04 | 5.262 | 56,824 | +874 | 0.02% | 298,998 |
| 2009-12-07 | 2009-12-03 | 5.353 | 55,950 | +41,962 | 0.02% | 299,519 |
| 2009-12-01 | 2009-11-27 | 4.942 | 13,988 | +8,743 | 0.00% | 69,122 |
| 2009-11-30 | 2009-11-26 | 5.170 | 5,245 | -109,278 | 0.00% | 27,118 |
| 2009-11-27 | 2009-11-25 | 5.262 | 114,523 | -21,856 | 0.04% | 602,599 |
| 2009-11-24 | 2009-11-20 | 5.125 | 136,379 | -6,993 | 0.05% | 698,881 |
| 2009-11-20 | 2009-11-18 | 5.308 | 143,372 | +49,830 | 0.05% | 760,957 |
| 2009-11-19 | 2009-11-17 | 5.079 | 93,542 | -31,472 | 0.03% | 475,081 |
| 2009-11-18 | 2009-11-16 | 5.033 | 125,014 | -26,226 | 0.04% | 629,201 |
| 2009-11-17 | 2009-11-13 | 4.987 | 151,240 | +82,176 | 0.05% | 754,278 |
| 2009-11-16 | 2009-11-12 | 5.079 | 69,064 | +34,969 | 0.02% | 350,762 |
| 2009-11-13 | 2009-11-11 | 5.216 | 34,095 | +13,988 | 0.01% | 177,842 |
| 2009-11-12 | 2009-11-10 | 4.713 | 20,107 | -48,082 | 0.01% | 94,759 |
| 2009-11-09 | 2009-11-05 | 4.942 | 68,189 | +48,956 | 0.02% | 336,958 |
| 2009-11-06 | 2009-11-04 | 4.942 | 19,233 | -65,567 | 0.01% | 95,041 |
| 2009-11-04 | 2009-11-02 | 4.942 | 84,800 | +19,233 | 0.03% | 419,042 |
| 2009-11-03 | 2009-10-30 | 4.987 | 65,567 | -4,371 | 0.02% | 327,002 |
| 2009-10-30 | 2009-10-28 | 4.438 | 69,938 | -15,736 | 0.02% | 310,401 |
| 2009-10-15 | 2009-10-13 | 3.843 | 85,674 | +9,617 | 0.03% | 329,281 |
| 2009-10-14 | 2009-10-12 | 3.798 | 76,057 | +14,861 | 0.03% | 288,839 |
| 2009-10-12 | 2009-10-08 | 3.706 | 61,196 | +56,825 | 0.02% | 226,802 |
| 2009-10-02 | 2009-09-29 | 3.798 | 4,371 | -21,856 | 0.00% | 16,600 |
| 2009-09-30 | 2009-09-28 | 3.706 | 26,227 | -7,868 | 0.01% | 97,201 |
| 2009-09-16 | 2009-09-14 | 4.118 | 34,095 | +4,371 | 0.01% | 140,401 |
| 2009-09-14 | 2009-09-10 | 4.072 | 29,724 | +12,240 | 0.01% | 121,042 |
| 2009-09-03 | 2009-09-01 | 3.889 | 17,484 | -13,114 | 0.01% | 67,998 |
| 2009-09-01 | 2009-08-28 | 4.072 | 30,598 | +19,233 | 0.01% | 124,601 |
| 2009-07-22 | 2009-07-20 | 4.484 | 11,365 | +6,994 | 0.00% | 50,960 |
| 2009-06-22 | 2009-06-18 | 5.067 | 4,371 | -89 | 0.00% | 22,149 |
| 2009-05-26 | 2009-05-22 | 4.843 | 4,460 | -4,460 | 0.00% | 21,600 |
| 2009-05-25 | 2009-05-21 | 5.023 | 8,920 | -7,136 | 0.00% | 44,801 |
| 2009-05-21 | 2009-05-19 | 4.978 | 16,056 | -6,244 | 0.01% | 79,921 |
| 2009-04-29 | 2009-04-27 | 3.363 | 22,300 | -445,992 | 0.01% | 75,001 |
| 2009-04-22 | 2009-04-20 | 3.318 | 468,292 | -224,780 | 0.16% | 1,554,001 |
| 2009-04-21 | 2009-04-17 | 3.408 | 693,072 | +6,244 | 0.24% | 2,362,082 |
| 2009-02-24 | 2009-02-20 | 2.601 | 686,828 | -22,299 | 0.24% | 1,786,401 |
| 2009-02-20 | 2009-02-18 | 2.915 | 709,127 | +22,299 | 0.25% | 2,066,999 |
| 2009-01-08 | 2009-01-06 | 2.466 | 686,828 | -164,125 | 0.24% | 1,694,001 |
| 2009-01-07 | 2009-01-05 | 1.906 | 850,953 | +151,638 | 0.30% | 1,621,801 |
| 2008-12-12 | 2008-12-10 | 2.108 | 699,315 | +12,487 | 0.24% | 1,473,919 |
| 2008-11-21 | 2008-11-19 | 1.928 | 686,828 | -46,383 | 0.24% | 1,324,401 |
| 2008-11-18 | 2008-11-14 | 2.130 | 733,211 | +16,056 | 0.26% | 1,561,800 |
| 2008-11-14 | 2008-11-12 | 2.085 | 717,155 | +30,327 | 0.25% | 1,495,440 |
| 2008-08-26 | 2008-08-21 | 2.915 | 686,828 | -14,271 | 0.24% | 2,002,001 |
| 2008-08-25 | 2008-08-20 | 3.139 | 701,099 | +14,271 | 0.25% | 2,200,799 |
| 2008-07-03 | 2008-06-30 | 3.543 | 686,828 | -44,599 | 0.24% | 2,433,201 |
| 2008-07-02 | 2008-06-27 | 3.722 | 731,427 | -44,599 | 0.26% | 2,722,401 |
| 2008-06-30 | 2008-06-26 | 4.260 | 776,026 | -22,300 | 0.27% | 3,306,000 |
| 2008-06-27 | 2008-06-25 | 4.484 | 798,326 | +44,600 | 0.28% | 3,580,002 |
| 2008-06-10 | 2008-06-05 | 4.036 | 753,726 | -22,300 | 0.26% | 3,041,998 |
| 2008-06-03 | 2008-05-30 | 4.081 | 776,026 | -22,300 | 0.27% | 3,166,800 |
| 2008-05-30 | 2008-05-28 | 4.036 | 798,326 | +22,300 | 0.28% | 3,222,001 |
| 2008-05-23 | 2008-05-21 | 4.126 | 776,026 | +22,300 | 0.27% | 3,201,600 |
| 2008-05-21 | 2008-05-19 | 4.260 | 753,726 | +66,898 | 0.26% | 3,210,998 |
| 2008-05-08 | 2008-05-06 | 4.709 | 686,828 | -66,898 | 0.24% | 3,234,002 |
| 2008-05-05 | 2008-04-30 | 4.484 | 753,726 | +22,299 | 0.26% | 3,379,998 |
| 2008-04-30 | 2008-04-28 | 4.664 | 731,427 | -22,299 | 0.26% | 3,411,201 |
| 2008-04-09 | 2008-04-07 | 4.036 | 753,726 | +66,898 | 0.26% | 3,041,998 |
| 2008-04-07 | 2008-04-02 | 4.260 | 686,828 | -22,299 | 0.24% | 2,926,001 |
| 2008-04-02 | 2008-03-31 | 4.052 | 709,127 | -12,967 | 0.25% | 2,873,064 |
| 2008-04-01 | 2008-03-28 | 4.008 | 722,094 | +22,707 | 0.25% | 2,893,800 |
| 2008-03-31 | 2008-03-27 | 4.052 | 699,387 | +690,304 | 0.24% | 2,833,602 |
| 2008-03-20 | 2008-03-18 | 4.184 | 9,083 | -68,122 | 0.00% | 38,000 |
| 2008-03-19 | 2008-03-17 | 4.580 | 77,205 | -68,122 | 0.03% | 353,600 |
| 2008-03-17 | 2008-03-13 | 5.153 | 145,327 | -12,716 | 0.05% | 748,800 |
| 2008-03-14 | 2008-03-12 | 5.241 | 158,043 | -23,616 | 0.05% | 828,239 |
| 2008-03-07 | 2008-03-05 | 5.285 | 181,659 | -45,415 | 0.06% | 960,001 |
| 2008-02-25 | 2008-02-21 | 5.769 | 227,074 | -14,532 | 0.08% | 1,310,003 |
| 2008-02-21 | 2008-02-19 | 5.813 | 241,606 | +4,541 | 0.08% | 1,404,479 |
| 2008-02-18 | 2008-02-14 | 5.329 | 237,065 | +56,314 | 0.08% | 1,263,241 |
| 2008-02-11 | 2008-02-04 | 5.241 | 180,751 | +13,625 | 0.06% | 947,242 |
| 2008-02-01 | 2008-01-30 | 5.108 | 167,126 | -13,625 | 0.06% | 853,759 |
| 2008-01-29 | 2008-01-25 | 5.505 | 180,751 | +24,524 | 0.06% | 995,003 |
| 2008-01-28 | 2008-01-24 | 5.241 | 156,227 | +124,437 | 0.05% | 818,722 |
| 2008-01-11 | 2008-01-09 | 5.989 | 31,790 | +22,707 | 0.01% | 190,398 |
| 2007-11-09 | 2007-11-07 | 8.543 | 9,083 | -4,541 | 0.00% | 77,600 |
| 2007-10-09 | 2007-10-05 | 9.116 | 13,624 | +4,541 | 0.00% | 124,196 |
| 2007-09-21 | 2007-09-19 | 8.588 | 9,083 | -63,581 | 0.00% | 78,000 |
| 2007-09-20 | 2007-09-18 | 8.499 | 72,664 | -56,314 | 0.02% | 617,604 |
| 2007-09-19 | 2007-09-17 | 8.323 | 128,978 | +119,895 | 0.04% | 1,073,522 |
| 2007-09-17 | 2007-09-13 | 10.041 | 9,083 | +4,542 | 0.00% | 91,201 |
| 2007-09-12 | 2007-09-10 | 8.852 | 4,541 | +4,541 | 0.00% | 40,196 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy