History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 4,235,200 | +0 | 1.65% | 17,576,080 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,235,200 | +0 | 1.65% | 17,491,376 |
| 2025-10-10 | 2025-10-08 | 4.150 | 4,235,200 | +0 | 1.65% | 17,576,080 |
| 2025-10-09 | 2025-10-06 | 4.170 | 4,235,200 | +0 | 1.65% | 17,660,784 |
| 2025-10-08 | 2025-10-03 | 4.130 | 4,235,200 | +0 | 1.65% | 17,491,376 |
| 2025-10-06 | 2025-10-02 | 4.130 | 4,235,200 | +0 | 1.65% | 17,491,376 |
| 2025-10-03 | 2025-09-30 | 4.130 | 4,235,200 | +0 | 1.65% | 17,491,376 |
| 2025-10-02 | 2025-09-29 | 4.130 | 4,235,200 | +0 | 1.65% | 17,491,376 |
| 2025-09-30 | 2025-09-26 | 4.120 | 4,235,200 | +0 | 1.65% | 17,449,024 |
| 2025-09-29 | 2025-09-25 | 4.110 | 4,235,200 | +0 | 1.65% | 17,406,672 |
| 2025-09-26 | 2025-09-24 | 4.300 | 4,235,200 | +0 | 1.65% | 18,211,360 |
| 2025-09-25 | 2025-09-23 | 4.070 | 4,235,200 | +0 | 1.65% | 17,237,264 |
| 2025-09-24 | 2025-09-22 | 4.120 | 4,235,200 | +0 | 1.65% | 17,449,024 |
| 2025-09-23 | 2025-09-19 | 4.090 | 4,235,200 | +0 | 1.65% | 17,321,968 |
| 2025-09-22 | 2025-09-18 | 4.100 | 4,235,200 | +0 | 1.65% | 17,364,320 |
| 2025-09-19 | 2025-09-17 | 4.190 | 4,235,200 | +0 | 1.65% | 17,745,488 |
| 2025-09-18 | 2025-09-16 | 4.140 | 4,235,200 | +0 | 1.65% | 17,533,728 |
| 2025-09-17 | 2025-09-15 | 4.220 | 4,235,200 | +30,000 | 1.65% | 17,872,544 |
| 2025-09-15 | 2025-09-11 | 4.180 | 4,205,200 | -4,000 | 1.64% | 17,577,736 |
| 2025-09-10 | 2025-09-08 | 4.080 | 4,209,200 | -78,000 | 1.64% | 17,173,536 |
| 2025-09-04 | 2025-09-02 | 4.220 | 4,287,200 | +4,000 | 1.67% | 18,091,984 |
| 2025-08-26 | 2025-08-22 | 4.290 | 4,283,200 | -608,000 | 1.67% | 18,374,928 |
| 2025-08-25 | 2025-08-21 | 4.400 | 4,891,200 | +20,000 | 1.91% | 21,521,280 |
| 2025-08-11 | 2025-08-07 | 4.650 | 4,871,200 | -10,000 | 1.90% | 22,651,080 |
| 2025-08-08 | 2025-08-06 | 4.540 | 4,881,200 | +6,800 | 1.91% | 22,160,648 |
| 2025-08-04 | 2025-07-31 | 4.410 | 4,874,400 | +96,000 | 1.90% | 21,496,104 |
| 2025-07-31 | 2025-07-29 | 4.040 | 4,778,400 | +40,000 | 1.87% | 19,304,736 |
| 2025-07-24 | 2025-07-22 | 4.100 | 4,738,400 | +140,000 | 1.85% | 19,427,440 |
| 2025-07-23 | 2025-07-21 | 4.280 | 4,598,400 | +90,000 | 1.80% | 19,681,152 |
| 2025-07-21 | 2025-07-17 | 4.230 | 4,508,400 | -5,200 | 1.76% | 19,070,532 |
| 2025-07-16 | 2025-07-14 | 4.550 | 4,513,600 | +5,200 | 1.76% | 20,536,880 |
| 2025-07-11 | 2025-07-09 | 4.300 | 4,508,400 | -462,800 | 1.76% | 19,386,120 |
| 2025-07-02 | 2025-06-27 | 4.180 | 4,971,200 | +252,000 | 1.94% | 20,779,616 |
| 2025-06-30 | 2025-06-26 | 4.500 | 4,719,200 | +56,000 | 1.84% | 21,236,400 |
| 2025-06-27 | 2025-06-25 | 3.760 | 4,663,200 | -8,800 | 1.82% | 17,533,632 |
| 2025-06-25 | 2025-06-23 | 5.650 | 4,672,000 | +24,000 | 1.82% | 26,396,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 4,648,000 | -15,600 | 1.81% | 25,238,640 |
| 2025-06-20 | 2025-06-18 | 5.650 | 4,663,600 | +15,600 | 1.82% | 26,349,340 |
| 2025-06-18 | 2025-06-16 | 5.360 | 4,648,000 | -16,000 | 1.81% | 24,913,280 |
| 2025-06-17 | 2025-06-13 | 4.040 | 4,664,000 | -499,200 | 1.82% | 18,842,560 |
| 2025-06-09 | 2025-06-05 | 2.330 | 5,163,200 | +240,000 | 2.02% | 12,030,256 |
| 2025-06-06 | 2025-06-04 | 2.450 | 4,923,200 | +160,000 | 1.92% | 12,061,840 |
| 2025-06-03 | 2025-05-30 | 2.110 | 4,763,200 | +30,000 | 1.86% | 10,050,352 |
| 2025-05-30 | 2025-05-28 | 2.170 | 4,733,200 | +60,000 | 1.85% | 10,271,044 |
| 2025-05-29 | 2025-05-27 | 2.260 | 4,673,200 | +10,000 | 1.82% | 10,561,432 |
| 2025-05-28 | 2025-05-26 | 2.310 | 4,663,200 | +10,000 | 1.82% | 10,771,992 |
| 2025-05-27 | 2025-05-23 | 2.360 | 4,653,200 | +4,000 | 1.82% | 10,981,552 |
| 2025-05-26 | 2025-05-22 | 2.420 | 4,649,200 | -19,200 | 1.82% | 11,251,064 |
| 2025-05-23 | 2025-05-21 | 2.480 | 4,668,400 | +400 | 1.82% | 11,577,632 |
| 2025-05-14 | 2025-05-12 | 2.960 | 4,668,000 | +20,000 | 1.82% | 13,817,280 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,648,000 | -10,000 | 1.81% | 15,803,200 |
| 2025-05-09 | 2025-05-07 | 4.700 | 4,658,000 | +10,000 | 1.82% | 21,892,600 |
| 2025-01-27 | 2025-01-23 | 1.120 | 4,648,000 | -113,600 | 1.81% | 5,205,760 |
| 2025-01-16 | 2025-01-14 | 1.230 | 4,761,600 | +112,400 | 1.86% | 5,856,768 |
| 2025-01-13 | 2025-01-09 | 1.170 | 4,649,200 | +1,200 | 1.82% | 5,439,564 |
| 2023-10-25 | 2023-10-20 | 2.640 | 4,648,000 | -18,000 | 1.81% | 12,270,720 |
| 2023-10-03 | 2023-09-28 | 2.420 | 4,666,000 | -18,000 | 1.82% | 11,291,720 |
| 2023-09-06 | 2023-09-04 | 2.380 | 4,684,000 | +10,000 | 1.83% | 11,147,920 |
| 2023-08-14 | 2023-08-10 | 2.640 | 4,674,000 | +26,000 | 1.82% | 12,339,360 |
| 2023-07-06 | 2023-07-04 | 2.580 | 4,648,000 | -28,000 | 1.81% | 11,991,840 |
| 2022-08-10 | 2022-08-08 | 2.950 | 4,676,000 | -26,800 | 1.83% | 13,794,200 |
| 2022-08-04 | 2022-08-02 | 2.780 | 4,702,800 | -3,600 | 1.84% | 13,073,784 |
| 2022-08-01 | 2022-07-28 | 2.910 | 4,706,400 | -400 | 1.84% | 13,695,624 |
| 2022-07-15 | 2022-07-13 | 3.060 | 4,706,800 | +4,000 | 1.84% | 14,402,808 |
| 2022-03-04 | 2022-03-02 | 4.650 | 4,702,800 | -1,200 | 1.84% | 21,868,020 |
| 2022-03-03 | 2022-03-01 | 4.600 | 4,704,000 | +800 | 1.84% | 21,638,400 |
| 2022-03-02 | 2022-02-28 | 4.690 | 4,703,200 | +400 | 1.84% | 22,058,008 |
| 2021-12-29 | 2021-12-24 | 5.650 | 4,702,800 | -7,200 | 1.84% | 26,570,820 |
| 2021-09-24 | 2021-09-21 | 4.800 | 4,710,000 | -11,600 | 1.84% | 22,608,000 |
| 2021-09-17 | 2021-09-15 | 6.030 | 4,721,600 | +62,000 | 1.84% | 28,471,248 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,659,600 | +11,600 | 1.82% | 27,212,064 |
| 2021-09-13 | 2021-09-09 | 5.870 | 4,648,000 | -266,000 | 1.81% | 27,283,760 |
| 2021-09-09 | 2021-09-07 | 5.210 | 4,914,000 | +70,000 | 1.92% | 25,601,940 |
| 2021-09-06 | 2021-09-02 | 5.260 | 4,844,000 | +196,000 | 1.89% | 25,479,440 |
| 2021-06-18 | 2021-06-16 | 7.000 | 4,648,000 | -3,200 | 1.81% | 32,536,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 4,651,200 | +3,200 | 1.82% | 26,511,840 |
| 2021-06-15 | 2021-06-10 | 6.190 | 4,648,000 | -1,600 | 1.81% | 28,771,120 |
| 2021-06-09 | 2021-06-07 | 6.200 | 4,649,600 | +800 | 1.82% | 28,827,520 |
| 2021-06-08 | 2021-06-04 | 6.230 | 4,648,800 | -12,000 | 1.82% | 28,962,024 |
| 2021-06-07 | 2021-06-03 | 5.920 | 4,660,800 | +800 | 1.82% | 27,591,936 |
| 2021-05-28 | 2021-05-26 | 8.990 | 4,660,000 | -323,600 | 1.82% | 41,893,400 |
| 2021-05-27 | 2021-05-25 | 7.660 | 4,983,600 | +323,600 | 1.95% | 38,174,376 |
| 2021-05-26 | 2021-05-24 | 7.360 | 4,660,000 | -800 | 1.82% | 34,297,600 |
| 2021-05-25 | 2021-05-21 | 6.870 | 4,660,800 | +800 | 1.82% | 32,019,696 |
| 2021-05-21 | 2021-05-18 | 7.500 | 4,660,000 | -10,400 | 1.82% | 34,950,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 4,670,400 | +1,600 | 1.82% | 23,211,888 |
| 2021-05-17 | 2021-05-13 | 5.380 | 4,668,800 | -1,200 | 1.82% | 25,118,144 |
| 2021-05-14 | 2021-05-12 | 6.300 | 4,670,000 | +2,000 | 1.82% | 29,421,000 |
| 2021-05-13 | 2021-05-11 | 6.010 | 4,668,000 | -2,000 | 1.82% | 28,054,680 |
| 2021-05-12 | 2021-05-10 | 5.710 | 4,670,000 | +1,600 | 1.82% | 26,665,700 |
| 2021-04-20 | 2021-04-16 | 3.730 | 4,668,400 | -800 | 1.82% | 17,413,132 |
| 2021-04-19 | 2021-04-15 | 3.150 | 4,669,200 | +400 | 1.82% | 14,707,980 |
| 2021-04-16 | 2021-04-14 | 3.610 | 4,668,800 | +400 | 1.82% | 16,854,368 |
| 2021-03-08 | 2021-03-04 | 2.200 | 4,668,400 | -10,000 | 1.82% | 10,270,480 |
| 2021-02-23 | 2021-02-19 | 1.590 | 4,678,400 | -40,000 | 1.83% | 7,438,656 |
| 2019-12-18 | 2019-12-16 | 0.980 | 4,718,400 | -20,000 | 1.84% | 4,624,032 |
| 2019-12-17 | 2019-12-13 | 0.960 | 4,738,400 | +50,000 | 1.85% | 4,548,864 |
| 2019-12-13 | 2019-12-11 | 0.930 | 4,688,400 | +20,000 | 1.83% | 4,360,212 |
| 2019-12-11 | 2019-12-09 | 0.940 | 4,668,400 | -100,000 | 1.82% | 4,388,296 |
| 2019-11-29 | 2019-11-27 | 0.910 | 4,768,400 | +100,000 | 1.86% | 4,339,244 |
| 2019-10-23 | 2019-10-21 | 1.040 | 4,668,400 | +400 | 1.82% | 4,855,136 |
| 2019-10-18 | 2019-10-16 | 1.030 | 4,668,000 | +50,000 | 1.82% | 4,808,040 |
| 2019-09-20 | 2019-09-18 | 1.120 | 4,618,000 | +100,000 | 1.80% | 5,172,160 |
| 2019-09-19 | 2019-09-17 | 1.130 | 4,518,000 | +100,000 | 1.76% | 5,105,340 |
| 2019-09-16 | 2019-09-12 | 1.140 | 4,418,000 | +400 | 1.72% | 5,036,520 |
| 2019-04-09 | 2019-04-04 | 1.700 | 4,417,600 | -34,800 | 1.72% | 7,509,920 |
| 2019-04-08 | 2019-04-03 | 1.570 | 4,452,400 | +34,800 | 1.74% | 6,990,268 |
| 2019-02-27 | 2019-02-25 | 1.480 | 4,417,600 | -18,000 | 1.72% | 6,538,048 |
| 2018-10-02 | 2018-09-27 | 1.330 | 4,435,600 | +22,000 | 1.73% | 5,899,348 |
| 2018-09-28 | 2018-09-26 | 1.350 | 4,413,600 | +36,000 | 1.72% | 5,958,360 |
| 2018-08-14 | 2018-08-10 | 1.390 | 4,377,600 | +50,000 | 1.71% | 6,084,864 |
| 2018-08-13 | 2018-08-09 | 1.400 | 4,327,600 | +40,000 | 1.69% | 6,058,640 |
| 2018-08-06 | 2018-08-02 | 1.360 | 4,287,600 | +70,000 | 1.67% | 5,831,136 |
| 2018-08-03 | 2018-08-01 | 1.370 | 4,217,600 | +240,000 | 1.65% | 5,778,112 |
| 2017-09-12 | 2017-09-08 | 1.340 | 3,977,600 | -866,000 | 1.55% | 5,329,984 |
| 2017-08-16 | 2017-08-14 | 1.400 | 4,843,600 | +18,400 | 1.89% | 6,781,040 |
| 2017-08-15 | 2017-08-11 | 1.360 | 4,825,200 | -37,200 | 1.88% | 6,562,272 |
| 2017-08-14 | 2017-08-10 | 1.430 | 4,862,400 | -112,000 | 1.90% | 6,953,232 |
| 2017-08-02 | 2017-07-31 | 1.410 | 4,974,400 | -89,600 | 1.94% | 7,013,904 |
| 2017-08-01 | 2017-07-28 | 1.370 | 5,064,000 | +127,600 | 1.98% | 6,937,680 |
| 2017-07-28 | 2017-07-26 | 1.510 | 4,936,400 | -87,600 | 1.93% | 7,453,964 |
| 2017-07-25 | 2017-07-21 | 1.650 | 5,024,000 | +44,000 | 1.96% | 8,289,600 |
| 2017-07-24 | 2017-07-20 | 1.430 | 4,980,000 | +105,200 | 1.94% | 7,121,400 |
| 2017-06-07 | 2017-06-05 | 1.110 | 4,874,800 | +2,000 | 1.90% | 5,411,028 |
| 2017-06-02 | 2017-05-31 | 1.140 | 4,872,800 | +4,000 | 1.90% | 5,554,992 |
| 2017-05-12 | 2017-05-10 | 1.280 | 4,868,800 | -7,200 | 1.90% | 6,232,064 |
| 2017-05-08 | 2017-05-04 | 1.330 | 4,876,000 | -32,400 | 1.90% | 6,485,080 |
| 2017-04-10 | 2017-04-06 | 2.000 | 4,908,400 | +400 | 1.92% | 9,816,800 |
| 2017-03-02 | 2017-02-28 | 2.240 | 4,908,000 | -100,000 | 1.92% | 10,993,920 |
| 2017-02-17 | 2017-02-15 | 2.410 | 5,008,000 | -34,400 | 1.96% | 12,069,280 |
| 2017-02-15 | 2017-02-13 | 2.330 | 5,042,400 | +419,200 | 1.97% | 11,748,792 |
| 2017-02-10 | 2017-02-08 | 2.350 | 4,623,200 | -53,600 | 1.81% | 10,864,520 |
| 2017-02-08 | 2017-02-06 | 2.350 | 4,676,800 | -36,000 | 1.83% | 10,990,480 |
| 2017-02-07 | 2017-02-03 | 2.430 | 4,712,800 | -20,000 | 1.84% | 11,452,104 |
| 2017-01-26 | 2017-01-24 | 2.820 | 4,732,800 | +10,800 | 1.85% | 13,346,496 |
| 2017-01-25 | 2017-01-23 | 2.830 | 4,722,000 | -10,400 | 1.84% | 13,363,260 |
| 2017-01-24 | 2017-01-20 | 2.820 | 4,732,400 | -10,000 | 1.85% | 13,345,368 |
| 2017-01-23 | 2017-01-19 | 2.780 | 4,742,400 | -10,000 | 1.85% | 13,183,872 |
| 2017-01-13 | 2017-01-11 | 2.760 | 4,752,400 | +10,800 | 1.86% | 13,116,624 |
| 2017-01-10 | 2017-01-06 | 2.720 | 4,741,600 | +248,400 | 1.85% | 12,897,152 |
| 2017-01-09 | 2017-01-05 | 2.810 | 4,493,200 | +10,800 | 1.75% | 12,625,892 |
| 2016-12-15 | 2016-12-13 | 3.030 | 4,482,400 | +10,800 | 1.75% | 13,581,672 |
| 2016-12-07 | 2016-12-05 | 3.260 | 4,471,600 | -10,000 | 1.75% | 14,577,416 |
| 2016-12-06 | 2016-12-02 | 3.390 | 4,481,600 | +16,800 | 1.75% | 15,192,624 |
| 2016-12-05 | 2016-12-01 | 3.460 | 4,464,800 | +5,200 | 1.74% | 15,448,208 |
| 2016-11-29 | 2016-11-25 | 3.630 | 4,459,600 | -10,000 | 1.74% | 16,188,348 |
| 2016-11-24 | 2016-11-22 | 3.740 | 4,469,600 | +43,600 | 1.75% | 16,716,304 |
| 2016-11-21 | 2016-11-17 | 3.720 | 4,426,000 | +22,800 | 1.73% | 16,464,720 |
| 2016-11-18 | 2016-11-16 | 3.860 | 4,403,200 | +2,400 | 1.72% | 16,996,352 |
| 2016-11-16 | 2016-11-14 | 3.820 | 4,400,800 | +10,800 | 1.72% | 16,811,056 |
| 2016-11-15 | 2016-11-11 | 3.880 | 4,390,000 | +10,000 | 1.71% | 17,033,200 |
| 2016-11-14 | 2016-11-10 | 3.880 | 4,380,000 | -32,000 | 1.71% | 16,994,400 |
| 2016-11-09 | 2016-11-07 | 3.790 | 4,412,000 | -400 | 1.72% | 16,721,480 |
| 2016-11-02 | 2016-10-31 | 3.770 | 4,412,400 | +10,000 | 1.72% | 16,634,748 |
| 2016-11-01 | 2016-10-28 | 3.880 | 4,402,400 | +40,400 | 1.72% | 17,081,312 |
| 2016-10-31 | 2016-10-27 | 3.910 | 4,362,000 | +53,600 | 1.70% | 17,055,420 |
| 2016-10-14 | 2016-10-12 | 3.700 | 4,308,400 | -15,200 | 1.68% | 15,941,080 |
| 2016-10-11 | 2016-10-06 | 3.720 | 4,323,600 | -12,000 | 1.69% | 16,083,792 |
| 2016-10-07 | 2016-10-05 | 3.560 | 4,335,600 | -28,000 | 1.69% | 15,434,736 |
| 2016-10-03 | 2016-09-29 | 3.480 | 4,363,600 | +16,000 | 1.70% | 15,185,328 |
| 2016-09-26 | 2016-09-22 | 3.460 | 4,347,600 | +2,000 | 1.70% | 15,042,696 |
| 2016-09-23 | 2016-09-21 | 3.510 | 4,345,600 | +14,000 | 1.70% | 15,253,056 |
| 2016-09-22 | 2016-09-20 | 3.490 | 4,331,600 | -32,000 | 1.69% | 15,117,284 |
| 2016-09-21 | 2016-09-19 | 3.430 | 4,363,600 | +12,000 | 1.70% | 14,967,148 |
| 2016-09-20 | 2016-09-15 | 3.430 | 4,351,600 | -10,000 | 1.70% | 14,925,988 |
| 2016-09-19 | 2016-09-14 | 3.380 | 4,361,600 | +6,400 | 1.70% | 14,742,208 |
| 2016-09-15 | 2016-09-13 | 3.390 | 4,355,200 | -36,000 | 1.70% | 14,764,128 |
| 2016-09-14 | 2016-09-12 | 3.400 | 4,391,200 | +36,000 | 1.71% | 14,930,080 |
| 2016-09-13 | 2016-09-09 | 3.560 | 4,355,200 | +28,000 | 1.70% | 15,504,512 |
| 2016-09-09 | 2016-09-07 | 3.430 | 4,327,200 | -12,000 | 1.69% | 14,842,296 |
| 2016-09-08 | 2016-09-06 | 3.400 | 4,339,200 | -10,800 | 1.69% | 14,753,280 |
| 2016-09-07 | 2016-09-05 | 3.360 | 4,350,000 | +3,600 | 1.70% | 14,616,000 |
| 2016-09-05 | 2016-09-01 | 3.280 | 4,346,400 | +15,200 | 1.70% | 14,256,192 |
| 2016-09-01 | 2016-08-30 | 3.380 | 4,331,200 | +64,000 | 1.69% | 14,639,456 |
| 2016-08-30 | 2016-08-26 | 3.200 | 4,267,200 | +16,000 | 1.67% | 13,655,040 |
| 2016-08-29 | 2016-08-25 | 3.300 | 4,251,200 | -5,200 | 1.66% | 14,028,960 |
| 2016-08-26 | 2016-08-24 | 3.200 | 4,256,400 | -10,000 | 1.66% | 13,620,480 |
| 2016-08-22 | 2016-08-18 | 3.380 | 4,266,400 | -12,000 | 1.67% | 14,420,432 |
| 2016-08-19 | 2016-08-17 | 3.400 | 4,278,400 | +70,000 | 1.67% | 14,546,560 |
| 2016-08-18 | 2016-08-16 | 3.770 | 4,208,400 | -382,800 | 1.64% | 15,865,668 |
| 2016-08-17 | 2016-08-15 | 3.560 | 4,591,200 | +28,000 | 1.79% | 16,344,672 |
| 2016-08-16 | 2016-08-12 | 3.470 | 4,563,200 | -6,000 | 1.78% | 15,834,304 |
| 2016-08-15 | 2016-08-11 | 3.510 | 4,569,200 | +8,000 | 1.78% | 16,037,892 |
| 2016-08-12 | 2016-08-10 | 3.310 | 4,561,200 | -42,000 | 1.78% | 15,097,572 |
| 2016-08-11 | 2016-08-09 | 3.210 | 4,603,200 | +16,000 | 1.80% | 14,776,272 |
| 2016-08-08 | 2016-08-04 | 3.180 | 4,587,200 | -20,000 | 1.79% | 14,587,296 |
| 2016-08-01 | 2016-07-28 | 3.160 | 4,607,200 | +20,000 | 1.80% | 14,558,752 |
| 2016-07-27 | 2016-07-25 | 3.340 | 4,587,200 | -28,000 | 1.79% | 15,321,248 |
| 2016-07-25 | 2016-07-21 | 3.280 | 4,615,200 | +8,000 | 1.80% | 15,137,856 |
| 2016-07-22 | 2016-07-20 | 3.270 | 4,607,200 | -10,000 | 1.80% | 15,065,544 |
| 2016-07-21 | 2016-07-19 | 3.320 | 4,617,200 | +3,200 | 1.80% | 15,329,104 |
| 2016-07-20 | 2016-07-18 | 3.240 | 4,614,000 | +5,600 | 1.80% | 14,949,360 |
| 2016-07-18 | 2016-07-14 | 3.290 | 4,608,400 | -20,000 | 1.80% | 15,161,636 |
| 2016-07-12 | 2016-07-08 | 3.150 | 4,628,400 | -22,000 | 1.81% | 14,579,460 |
| 2016-07-04 | 2016-06-29 | 3.230 | 4,650,400 | -16,000 | 1.82% | 15,020,792 |
| 2016-06-30 | 2016-06-28 | 3.310 | 4,666,400 | -20,000 | 1.82% | 15,445,784 |
| 2016-06-27 | 2016-06-23 | 3.050 | 4,686,400 | +23,200 | 1.83% | 14,293,520 |
| 2016-06-24 | 2016-06-22 | 3.010 | 4,663,200 | +13,200 | 1.82% | 14,036,232 |
| 2016-06-07 | 2016-06-03 | 3.030 | 4,650,000 | +66,800 | 1.82% | 14,089,500 |
| 2016-06-03 | 2016-06-01 | 2.950 | 4,583,200 | +30,800 | 1.79% | 13,520,440 |
| 2016-06-02 | 2016-05-31 | 2.920 | 4,552,400 | +31,200 | 1.78% | 13,293,008 |
| 2016-05-30 | 2016-05-26 | 2.740 | 4,521,200 | +201,600 | 1.77% | 12,388,088 |
| 2016-05-27 | 2016-05-25 | 2.740 | 4,319,600 | +73,200 | 1.69% | 11,835,704 |
| 2016-05-10 | 2016-05-06 | 2.940 | 4,246,400 | +3,600 | 1.66% | 12,484,416 |
| 2016-05-04 | 2016-04-29 | 3.070 | 4,242,800 | -4,000 | 1.66% | 13,025,396 |
| 2016-05-03 | 2016-04-28 | 2.930 | 4,246,800 | +4,000 | 1.66% | 12,443,124 |
| 2016-04-27 | 2016-04-25 | 2.960 | 4,242,800 | -20,000 | 1.66% | 12,558,688 |
| 2016-04-26 | 2016-04-22 | 3.090 | 4,262,800 | -80,000 | 1.66% | 13,172,052 |
| 2016-04-25 | 2016-04-21 | 2.970 | 4,342,800 | -189,200 | 1.70% | 12,898,116 |
| 2016-04-22 | 2016-04-20 | 2.820 | 4,532,000 | -200,000 | 1.77% | 12,780,240 |
| 2016-04-21 | 2016-04-19 | 2.790 | 4,732,000 | +140,000 | 1.85% | 13,202,280 |
| 2016-04-15 | 2016-04-13 | 2.680 | 4,592,000 | +200,000 | 1.79% | 12,306,560 |
| 2016-03-23 | 2016-03-21 | 2.730 | 4,392,000 | -150,800 | 1.71% | 11,990,160 |
| 2016-03-21 | 2016-03-17 | 2.670 | 4,542,800 | +100,000 | 1.77% | 12,129,276 |
| 2016-03-16 | 2016-03-14 | 2.670 | 4,442,800 | +200,000 | 1.73% | 11,862,276 |
| 2016-03-01 | 2016-02-26 | 2.520 | 4,242,800 | -17,200 | 1.66% | 10,691,856 |
| 2016-02-29 | 2016-02-25 | 2.400 | 4,260,000 | +17,200 | 1.66% | 10,224,000 |
| 2016-02-26 | 2016-02-24 | 2.570 | 4,242,800 | -67,200 | 1.66% | 10,903,996 |
| 2016-02-24 | 2016-02-22 | 2.370 | 4,310,000 | +50,000 | 1.68% | 10,214,700 |
| 2016-02-23 | 2016-02-19 | 2.330 | 4,260,000 | +17,200 | 1.66% | 9,925,800 |
| 2016-01-22 | 2016-01-20 | 2.500 | 4,242,800 | -100,000 | 1.66% | 10,607,000 |
| 2016-01-20 | 2016-01-18 | 2.520 | 4,342,800 | -8,400 | 1.70% | 10,943,856 |
| 2016-01-12 | 2016-01-08 | 2.830 | 4,351,200 | -299,200 | 1.70% | 12,313,896 |
| 2016-01-06 | 2016-01-04 | 3.020 | 4,650,400 | -100,000 | 1.82% | 14,044,208 |
| 2015-12-29 | 2015-12-24 | 3.230 | 4,750,400 | +200,000 | 1.85% | 15,343,792 |
| 2015-12-10 | 2015-12-08 | 3.330 | 4,550,400 | +3,600 | 1.78% | 15,152,832 |
| 2015-11-06 | 2015-11-04 | 3.190 | 4,546,800 | -73,600 | 1.78% | 14,504,292 |
| 2015-11-05 | 2015-11-03 | 2.870 | 4,620,400 | -8,400 | 1.80% | 13,260,548 |
| 2015-11-04 | 2015-11-02 | 2.850 | 4,628,800 | +14,800 | 1.81% | 13,192,080 |
| 2015-11-03 | 2015-10-30 | 2.930 | 4,614,000 | +10,000 | 1.80% | 13,519,020 |
| 2015-10-28 | 2015-10-26 | 3.020 | 4,604,000 | +12,000 | 1.80% | 13,904,080 |
| 2015-10-20 | 2015-10-16 | 3.210 | 4,592,000 | +50,000 | 1.79% | 14,740,320 |
| 2015-09-22 | 2015-09-18 | 2.770 | 4,542,000 | -10,000 | 1.77% | 12,581,340 |
| 2015-09-21 | 2015-09-17 | 2.680 | 4,552,000 | +10,000 | 1.78% | 12,199,360 |
| 2015-08-26 | 2015-08-24 | 2.650 | 4,542,000 | -26,000 | 1.77% | 12,036,300 |
| 2015-08-24 | 2015-08-20 | 3.140 | 4,568,000 | -10,000 | 1.78% | 14,343,520 |
| 2015-08-17 | 2015-08-13 | 3.400 | 4,578,000 | +4,000 | 1.79% | 15,565,200 |
| 2015-08-13 | 2015-08-11 | 3.380 | 4,574,000 | +6,000 | 1.79% | 15,460,120 |
| 2015-08-07 | 2015-08-05 | 3.020 | 4,568,000 | +13,600 | 1.78% | 13,795,360 |
| 2015-07-30 | 2015-07-28 | 3.150 | 4,554,400 | -800 | 1.78% | 14,346,360 |
| 2015-07-17 | 2015-07-15 | 3.320 | 4,555,200 | +800 | 1.78% | 15,123,264 |
| 2015-07-14 | 2015-07-10 | 3.410 | 4,554,400 | -487,600 | 1.78% | 15,530,504 |
| 2015-07-10 | 2015-07-08 | 2.590 | 5,042,000 | -490,400 | 1.97% | 13,058,780 |
| 2015-07-09 | 2015-07-07 | 2.860 | 5,532,400 | +1,200 | 2.16% | 15,822,664 |
| 2015-07-08 | 2015-07-06 | 3.300 | 5,531,200 | +400 | 2.16% | 18,252,960 |
| 2015-07-07 | 2015-07-03 | 3.850 | 5,530,800 | +9,600 | 2.16% | 21,293,580 |
| 2015-07-02 | 2015-06-29 | 4.330 | 5,521,200 | +224,000 | 2.16% | 23,906,796 |
| 2015-06-30 | 2015-06-26 | 4.610 | 5,297,200 | +229,200 | 2.07% | 24,420,092 |
| 2015-06-29 | 2015-06-25 | 4.820 | 5,068,000 | +274,400 | 1.98% | 24,427,760 |
| 2015-06-18 | 2015-06-16 | 4.960 | 4,793,600 | +52,000 | 1.87% | 23,776,256 |
| 2015-06-17 | 2015-06-15 | 5.140 | 4,741,600 | +242,800 | 1.85% | 24,371,824 |
| 2015-06-16 | 2015-06-12 | 5.360 | 4,498,800 | -888,000 | 1.76% | 24,113,568 |
| 2015-06-12 | 2015-06-10 | 4.870 | 5,386,800 | +888,000 | 2.10% | 26,233,716 |
| 2015-06-11 | 2015-06-09 | 4.930 | 4,498,800 | -12,000 | 1.76% | 22,179,084 |
| 2015-06-02 | 2015-05-29 | 5.550 | 4,510,800 | -28,800 | 1.76% | 25,034,940 |
| 2015-06-01 | 2015-05-28 | 5.500 | 4,539,600 | -9,200 | 1.77% | 24,967,800 |
| 2015-05-28 | 2015-05-26 | 5.690 | 4,548,800 | -20,000 | 1.78% | 25,882,672 |
| 2015-05-27 | 2015-05-22 | 5.570 | 4,568,800 | -16,000 | 1.78% | 25,448,216 |
| 2015-05-20 | 2015-05-18 | 5.360 | 4,584,800 | -19,200 | 1.79% | 24,574,528 |
| 2015-05-18 | 2015-05-14 | 5.250 | 4,604,000 | -100,000 | 1.80% | 24,171,000 |
| 2015-05-15 | 2015-05-13 | 5.280 | 4,704,000 | +8,800 | 1.84% | 24,837,120 |
| 2015-05-13 | 2015-05-11 | 5.310 | 4,695,200 | -15,200 | 1.83% | 24,931,512 |
| 2015-05-12 | 2015-05-08 | 5.340 | 4,710,400 | -58,400 | 1.84% | 25,153,536 |
| 2015-05-04 | 2015-04-29 | 5.490 | 4,768,800 | -112,000 | 1.86% | 26,180,712 |
| 2015-04-27 | 2015-04-23 | 5.430 | 4,880,800 | +20,000 | 1.91% | 26,502,744 |
| 2015-04-24 | 2015-04-22 | 5.520 | 4,860,800 | -727,600 | 1.90% | 26,831,616 |
| 2015-04-23 | 2015-04-21 | 5.430 | 5,588,400 | -2,800 | 2.18% | 30,345,012 |
| 2015-04-22 | 2015-04-20 | 5.150 | 5,591,200 | +366,000 | 2.18% | 28,794,680 |
| 2015-04-21 | 2015-04-17 | 5.440 | 5,225,200 | +2,000 | 2.04% | 28,425,088 |
| 2015-04-20 | 2015-04-16 | 5.490 | 5,223,200 | +400 | 2.04% | 28,675,368 |
| 2015-04-17 | 2015-04-15 | 5.270 | 5,222,800 | +148,400 | 2.04% | 27,524,156 |
| 2015-04-16 | 2015-04-14 | 5.630 | 5,074,400 | +197,600 | 1.98% | 28,568,872 |
| 2015-04-15 | 2015-04-13 | 5.870 | 4,876,800 | -2,000 | 1.90% | 28,626,816 |
| 2015-04-14 | 2015-04-10 | 5.640 | 4,878,800 | -8,000 | 1.90% | 27,516,432 |
| 2015-04-13 | 2015-04-09 | 5.590 | 4,886,800 | -51,600 | 1.91% | 27,317,212 |
| 2015-04-10 | 2015-04-08 | 5.230 | 4,938,400 | -8,000 | 1.93% | 25,827,832 |
| 2015-04-09 | 2015-04-02 | 4.640 | 4,946,400 | +120,000 | 1.93% | 22,951,296 |
| 2015-04-08 | 2015-04-01 | 4.060 | 4,826,400 | -60,000 | 1.88% | 19,595,184 |
| 2015-04-01 | 2015-03-30 | 3.810 | 4,886,400 | +54,000 | 1.91% | 18,617,184 |
| 2015-03-13 | 2015-03-11 | 3.400 | 4,832,400 | +146,800 | 1.89% | 16,430,160 |
| 2015-03-12 | 2015-03-10 | 3.480 | 4,685,600 | +740,000 | 1.83% | 16,305,888 |
| 2015-03-11 | 2015-03-09 | 3.520 | 3,945,600 | +522,800 | 1.54% | 13,888,512 |
| 2015-03-10 | 2015-03-06 | 3.540 | 3,422,800 | +230,000 | 1.34% | 12,116,712 |
| 2015-03-09 | 2015-03-05 | 3.270 | 3,192,800 | +480,000 | 1.25% | 10,440,456 |
| 2015-03-06 | 2015-03-04 | 3.300 | 2,712,800 | +511,600 | 1.06% | 8,952,240 |
| 2015-03-05 | 2015-03-03 | 3.230 | 2,201,200 | +465,600 | 0.86% | 7,109,876 |
| 2015-03-04 | 2015-03-02 | 3.310 | 1,735,600 | +178,800 | 0.68% | 5,744,836 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,556,800 | +160,000 | 0.61% | 5,090,736 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,396,800 | +23,200 | 0.55% | 4,679,280 |
| 2015-02-16 | 2015-02-12 | 2.940 | 1,373,600 | +125,600 | 0.54% | 4,038,384 |
| 2015-02-10 | 2015-02-06 | 3.070 | 1,248,000 | -3,600 | 0.49% | 3,831,360 |
| 2015-01-27 | 2015-01-23 | 3.080 | 1,251,600 | +156,800 | 0.49% | 3,854,928 |
| 2015-01-23 | 2015-01-21 | 3.130 | 1,094,800 | +8,000 | 0.43% | 3,426,724 |
| 2015-01-14 | 2015-01-12 | 3.370 | 1,086,800 | -300,000 | 0.42% | 3,662,516 |
| 2015-01-12 | 2015-01-08 | 3.520 | 1,386,800 | +300,000 | 0.54% | 4,881,536 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,086,800 | -40,000 | 0.42% | 3,977,688 |
| 2014-12-30 | 2014-12-24 | 3.210 | 1,126,800 | +49,600 | 0.44% | 3,617,028 |
| 2014-12-22 | 2014-12-18 | 3.080 | 1,077,200 | +14,000 | 0.42% | 3,317,776 |
| 2014-12-18 | 2014-12-16 | 3.230 | 1,063,200 | +26,400 | 0.42% | 3,434,136 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,036,800 | -668,800 | 0.40% | 3,193,344 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,705,600 | -26,800 | 0.67% | 5,850,208 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,732,400 | -155,200 | 0.68% | 6,028,752 |
| 2014-12-01 | 2014-11-27 | 4.080 | 1,887,600 | +6,000 | 0.74% | 7,701,408 |
| 2014-11-28 | 2014-11-26 | 4.150 | 1,881,600 | +20,800 | 0.73% | 7,808,640 |
| 2014-11-26 | 2014-11-24 | 4.180 | 1,860,800 | +10,000 | 0.73% | 7,778,144 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,850,800 | +400,000 | 0.72% | 7,625,296 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,450,800 | +400 | 0.57% | 5,875,740 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,450,400 | -14,000 | 0.57% | 6,062,672 |
| 2014-11-19 | 2014-11-17 | 4.840 | 1,464,400 | -4,400 | 0.57% | 7,087,696 |
| 2014-11-18 | 2014-11-14 | 5.350 | 1,468,800 | +12,800 | 0.57% | 7,858,080 |
| 2014-11-17 | 2014-11-13 | 5.500 | 1,456,000 | +257,200 | 0.57% | 8,008,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 1,198,800 | +6,400 | 0.47% | 6,401,592 |
| 2014-11-13 | 2014-11-11 | 5.230 | 1,192,400 | -329,600 | 0.47% | 6,236,252 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,522,000 | -605,200 | 0.59% | 7,990,500 |
| 2014-11-11 | 2014-11-07 | 4.610 | 2,127,200 | +100,000 | 0.83% | 9,806,392 |
| 2014-11-10 | 2014-11-06 | 4.570 | 2,027,200 | +101,600 | 0.79% | 9,264,304 |
| 2014-11-07 | 2014-11-05 | 4.540 | 1,925,600 | +100,000 | 0.75% | 8,742,224 |
| 2014-11-06 | 2014-11-04 | 4.470 | 1,825,600 | +800,000 | 0.71% | 8,160,432 |
| 2014-10-30 | 2014-10-28 | 4.370 | 1,025,600 | -44,000 | 0.40% | 4,481,872 |
| 2014-10-28 | 2014-10-24 | 4.470 | 1,069,600 | +5,600 | 0.42% | 4,781,112 |
| 2014-10-21 | 2014-10-17 | 4.760 | 1,064,000 | -20,000 | 0.42% | 5,064,640 |
| 2014-10-14 | 2014-10-10 | 5.060 | 1,084,000 | -5,600 | 0.42% | 5,485,040 |
| 2014-10-13 | 2014-10-09 | 5.240 | 1,089,600 | +400 | 0.43% | 5,709,504 |
| 2014-10-08 | 2014-10-06 | 5.130 | 1,089,200 | +4,400 | 0.43% | 5,587,596 |
| 2014-10-03 | 2014-09-29 | 5.100 | 1,084,800 | +120,400 | 0.42% | 5,532,480 |
| 2014-09-29 | 2014-09-25 | 5.390 | 964,400 | -34,000 | 0.38% | 5,198,116 |
| 2014-09-25 | 2014-09-23 | 5.360 | 998,400 | -400 | 0.39% | 5,351,424 |
| 2014-09-24 | 2014-09-22 | 5.440 | 998,800 | -6,400 | 0.39% | 5,433,472 |
| 2014-09-23 | 2014-09-19 | 5.340 | 1,005,200 | -413,200 | 0.39% | 5,367,768 |
| 2014-09-22 | 2014-09-18 | 5.440 | 1,418,400 | +403,200 | 0.55% | 7,716,096 |
| 2014-09-18 | 2014-09-16 | 4.780 | 1,015,200 | -36,400 | 0.40% | 4,852,656 |
| 2014-09-17 | 2014-09-15 | 5.180 | 1,051,600 | +10,000 | 0.41% | 5,447,288 |
| 2014-09-16 | 2014-09-12 | 5.050 | 1,041,600 | +38,800 | 0.41% | 5,260,080 |
| 2014-09-12 | 2014-09-10 | 4.740 | 1,002,800 | +15,600 | 0.39% | 4,753,272 |
| 2014-09-01 | 2014-08-28 | 4.230 | 987,200 | +5,600 | 0.39% | 4,175,856 |
| 2014-08-21 | 2014-08-19 | 4.670 | 981,600 | -614,800 | 0.38% | 4,584,072 |
| 2014-08-20 | 2014-08-18 | 4.680 | 1,596,400 | -65,600 | 0.62% | 7,471,152 |
| 2014-08-19 | 2014-08-15 | 4.730 | 1,662,000 | -1,212,400 | 0.65% | 7,861,260 |
| 2014-08-18 | 2014-08-14 | 4.880 | 2,874,400 | +27,200 | 1.12% | 14,027,072 |
| 2014-08-15 | 2014-08-13 | 4.780 | 2,847,200 | -12,000 | 1.11% | 13,609,616 |
| 2014-08-12 | 2014-08-08 | 4.670 | 2,859,200 | +10,000 | 1.12% | 13,352,464 |
| 2014-08-07 | 2014-08-05 | 4.860 | 2,849,200 | +12,000 | 1.11% | 13,847,112 |
| 2014-08-05 | 2014-08-01 | 4.520 | 2,837,200 | -2,000 | 1.11% | 12,824,144 |
| 2014-08-01 | 2014-07-30 | 4.690 | 2,839,200 | -1,200 | 1.11% | 13,315,848 |
| 2014-07-31 | 2014-07-29 | 4.870 | 2,840,400 | +1,200 | 1.11% | 13,832,748 |
| 2014-07-24 | 2014-07-22 | 4.560 | 2,839,200 | +2,800 | 1.11% | 12,946,752 |
| 2014-07-18 | 2014-07-16 | 4.710 | 2,836,400 | +5,200 | 1.11% | 13,359,444 |
| 2014-07-17 | 2014-07-15 | 5.070 | 2,831,200 | +800 | 1.11% | 14,354,184 |
| 2014-07-15 | 2014-07-11 | 4.460 | 2,830,400 | +2,000 | 1.11% | 12,623,584 |
| 2014-07-14 | 2014-07-10 | 4.340 | 2,828,400 | -100,000 | 1.10% | 12,275,256 |
| 2014-07-11 | 2014-07-09 | 4.180 | 2,928,400 | +100,000 | 1.14% | 12,240,712 |
| 2014-07-09 | 2014-07-07 | 4.080 | 2,828,400 | +2,000 | 1.10% | 11,539,872 |
| 2014-07-08 | 2014-07-04 | 3.760 | 2,826,400 | -12,400 | 1.10% | 10,627,264 |
| 2014-07-02 | 2014-06-27 | 3.590 | 2,838,800 | -716,800 | 1.11% | 10,191,292 |
| 2014-06-30 | 2014-06-26 | 3.730 | 3,555,600 | -209,600 | 1.39% | 13,262,388 |
| 2014-06-25 | 2014-06-23 | 3.680 | 3,765,200 | -18,800 | 1.47% | 13,855,936 |
| 2014-06-24 | 2014-06-20 | 3.570 | 3,784,000 | -108,000 | 1.48% | 13,508,880 |
| 2014-06-23 | 2014-06-19 | 3.430 | 3,892,000 | -30,000 | 1.52% | 13,349,560 |
| 2014-06-20 | 2014-06-18 | 3.450 | 3,922,000 | -80,000 | 1.53% | 13,530,900 |
| 2014-06-19 | 2014-06-17 | 3.240 | 4,002,000 | -64,000 | 1.56% | 12,966,480 |
| 2014-06-18 | 2014-06-16 | 3.540 | 4,066,000 | -500,000 | 1.59% | 14,393,640 |
| 2014-06-17 | 2014-06-13 | 2.950 | 4,566,000 | -78,000 | 1.78% | 13,469,700 |
| 2014-06-16 | 2014-06-12 | 2.980 | 4,644,000 | -22,000 | 1.81% | 13,839,120 |
| 2014-06-13 | 2014-06-11 | 2.790 | 4,666,000 | -3,200 | 1.82% | 13,018,140 |
| 2014-06-04 | 2014-05-30 | 2.530 | 4,669,200 | +12,400 | 1.82% | 11,813,076 |
| 2014-05-21 | 2014-05-19 | 2.660 | 4,656,800 | -8,000 | 1.82% | 12,387,088 |
| 2014-05-20 | 2014-05-16 | 2.610 | 4,664,800 | -16,000 | 1.82% | 12,175,128 |
| 2014-05-15 | 2014-05-13 | 2.340 | 4,680,800 | +86,800 | 1.83% | 10,953,072 |
| 2014-05-05 | 2014-04-30 | 2.140 | 4,594,000 | +6,000 | 1.79% | 9,831,160 |
| 2014-04-30 | 2014-04-28 | 2.100 | 4,588,000 | +3,200 | 1.79% | 9,634,800 |
| 2014-04-24 | 2014-04-22 | 2.310 | 4,584,800 | -4,800 | 1.79% | 10,590,888 |
| 2014-04-22 | 2014-04-16 | 2.340 | 4,589,600 | +4,800 | 1.79% | 10,739,664 |
| 2014-04-16 | 2014-04-14 | 2.600 | 4,584,800 | +400 | 1.79% | 11,920,480 |
| 2014-04-15 | 2014-04-11 | 2.590 | 4,584,400 | +6,000 | 1.79% | 11,873,596 |
| 2014-04-14 | 2014-04-10 | 2.750 | 4,578,400 | +312,400 | 1.79% | 12,590,600 |
| 2014-03-28 | 2014-03-26 | 2.060 | 4,266,000 | +36,000 | 1.67% | 8,787,960 |
| 2014-02-21 | 2014-02-19 | 2.480 | 4,230,000 | -2,400 | 1.65% | 10,490,400 |
| 2014-02-17 | 2014-02-13 | 2.450 | 4,232,400 | +68,000 | 1.65% | 10,369,380 |
| 2014-02-14 | 2014-02-12 | 2.480 | 4,164,400 | +53,600 | 1.63% | 10,327,712 |
| 2014-01-29 | 2014-01-27 | 2.610 | 4,110,800 | +294,000 | 1.60% | 10,729,188 |
| 2014-01-16 | 2014-01-14 | 2.710 | 3,816,800 | +106,800 | 1.49% | 10,343,528 |
| 2014-01-14 | 2014-01-10 | 2.700 | 3,710,000 | +140,000 | 1.45% | 10,017,000 |
| 2014-01-13 | 2014-01-09 | 2.800 | 3,570,000 | +150,000 | 1.39% | 9,996,000 |
| 2014-01-09 | 2014-01-07 | 2.770 | 3,420,000 | +150,000 | 1.34% | 9,473,400 |
| 2014-01-03 | 2013-12-31 | 2.980 | 3,270,000 | +103,200 | 1.28% | 9,744,600 |
| 2014-01-02 | 2013-12-27 | 2.860 | 3,166,800 | +208,000 | 1.24% | 9,057,048 |
| 2013-12-30 | 2013-12-24 | 2.890 | 2,958,800 | +21,200 | 1.16% | 8,550,932 |
| 2013-12-20 | 2013-12-18 | 2.950 | 2,937,600 | +421,600 | 1.15% | 8,665,920 |
| 2013-12-19 | 2013-12-17 | 3.250 | 2,516,000 | +150,000 | 0.98% | 8,177,000 |
| 2013-12-18 | 2013-12-16 | 3.280 | 2,366,000 | +110,000 | 0.92% | 7,760,480 |
| 2013-12-17 | 2013-12-13 | 3.250 | 2,256,000 | +248,000 | 0.88% | 7,332,000 |
| 2013-12-13 | 2013-12-11 | 3.090 | 2,008,000 | +88,800 | 0.78% | 6,204,720 |
| 2013-12-12 | 2013-12-10 | 3.070 | 1,919,200 | +1,527,200 | 0.75% | 5,891,944 |
| 2013-12-09 | 2013-12-05 | 2.940 | 392,000 | +32,800 | 0.15% | 1,152,480 |
| 2013-12-06 | 2013-12-04 | 2.980 | 359,200 | +87,600 | 0.14% | 1,070,416 |
| 2013-12-05 | 2013-12-03 | 2.950 | 271,600 | +162,400 | 0.11% | 801,220 |
| 2013-11-05 | 2013-11-01 | 2.520 | 109,200 | -20,000 | 0.04% | 275,184 |
| 2013-11-04 | 2013-10-31 | 2.620 | 129,200 | +20,000 | 0.05% | 338,504 |
| 2013-10-09 | 2013-10-07 | 2.360 | 109,200 | -38,000 | 0.04% | 257,712 |
| 2013-10-03 | 2013-09-30 | 2.480 | 147,200 | +38,000 | 0.06% | 365,056 |
| 2013-07-23 | 2013-07-19 | 2.240 | 109,200 | -63,600 | 0.04% | 244,608 |
| 2013-07-19 | 2013-07-17 | 2.360 | 172,800 | -100,000 | 0.07% | 407,808 |
| 2013-07-18 | 2013-07-16 | 2.340 | 272,800 | -309,600 | 0.11% | 638,352 |
| 2013-07-11 | 2013-07-09 | 2.334 | 582,400 | +15,960 | 0.23% | 1,359,298 |
| 2013-06-07 | 2013-06-05 | 3.167 | 566,440 | -197,631 | 0.23% | 1,793,792 |
| 2013-05-30 | 2013-05-28 | 3.095 | 764,071 | -85,589 | 0.31% | 2,364,655 |
| 2013-05-22 | 2013-05-20 | 3.074 | 849,660 | -94,536 | 0.34% | 2,612,064 |
| 2013-05-16 | 2013-05-14 | 3.043 | 944,196 | +29,178 | 0.38% | 2,873,567 |
| 2013-05-14 | 2013-05-10 | 3.136 | 915,018 | +58,355 | 0.37% | 2,869,439 |
| 2013-05-09 | 2013-05-07 | 3.095 | 856,663 | +222,141 | 0.34% | 2,651,209 |
| 2013-05-07 | 2013-05-03 | 2.982 | 634,522 | +61,857 | 0.25% | 1,891,961 |
| 2013-04-03 | 2013-03-28 | 3.434 | 572,665 | -59,911 | 0.23% | 1,966,593 |
| 2013-03-28 | 2013-03-26 | 3.568 | 632,576 | +59,911 | 0.25% | 2,256,886 |
| 2013-03-26 | 2013-03-22 | 3.671 | 572,665 | -83,254 | 0.23% | 2,102,018 |
| 2013-03-25 | 2013-03-21 | 3.650 | 655,919 | -32,290 | 0.26% | 2,394,121 |
| 2013-03-22 | 2013-03-20 | 3.557 | 688,209 | +32,290 | 0.28% | 2,448,296 |
| 2013-03-21 | 2013-03-19 | 3.496 | 655,919 | +203,856 | 0.26% | 2,292,961 |
| 2013-03-04 | 2013-02-28 | 3.856 | 452,063 | -38,903 | 0.18% | 1,743,001 |
| 2013-03-01 | 2013-02-27 | 3.794 | 490,966 | +38,903 | 0.20% | 1,862,710 |
| 2013-02-28 | 2013-02-26 | 3.640 | 452,063 | -56,410 | 0.18% | 1,645,393 |
| 2013-02-27 | 2013-02-25 | 3.825 | 508,473 | -63,803 | 0.20% | 1,944,815 |
| 2013-02-26 | 2013-02-22 | 3.794 | 572,276 | +23,343 | 0.23% | 2,171,198 |
| 2013-02-25 | 2013-02-21 | 3.917 | 548,933 | +3,501 | 0.22% | 2,150,363 |
| 2013-02-21 | 2013-02-19 | 4.000 | 545,432 | +44,740 | 0.22% | 2,181,512 |
| 2013-02-20 | 2013-02-18 | 4.174 | 500,692 | +40,849 | 0.20% | 2,090,086 |
| 2013-02-07 | 2013-02-05 | 3.887 | 459,843 | +83,254 | 0.18% | 1,787,182 |
| 2013-01-30 | 2013-01-28 | 3.979 | 376,589 | +19,452 | 0.15% | 1,498,463 |
| 2013-01-23 | 2013-01-21 | 4.020 | 357,137 | +291,779 | 0.14% | 1,435,751 |
| 2013-01-18 | 2013-01-16 | 4.072 | 65,358 | -19,452 | 0.03% | 266,110 |
| 2013-01-17 | 2013-01-15 | 3.958 | 84,810 | +19,452 | 0.03% | 335,719 |
| 2013-01-16 | 2013-01-14 | 3.835 | 65,358 | -24,899 | 0.03% | 250,654 |
| 2013-01-07 | 2013-01-03 | 3.383 | 90,257 | +24,899 | 0.04% | 305,312 |
| 2012-12-27 | 2012-12-20 | 3.228 | 65,358 | -48,630 | 0.03% | 211,007 |
| 2012-12-20 | 2012-12-18 | 3.218 | 113,988 | +48,630 | 0.05% | 366,835 |
| 2012-12-19 | 2012-12-17 | 3.290 | 65,358 | -1,159,335 | 0.03% | 215,039 |
| 2012-12-18 | 2012-12-14 | 3.321 | 1,224,693 | -19,452 | 0.49% | 4,067,216 |
| 2012-12-12 | 2012-12-10 | 3.352 | 1,244,145 | +40,460 | 0.50% | 4,170,192 |
| 2012-12-11 | 2012-12-07 | 3.239 | 1,203,685 | +7,781 | 0.48% | 3,898,440 |
| 2012-12-10 | 2012-12-06 | 3.208 | 1,195,904 | +38,904 | 0.48% | 3,836,352 |
| 2012-12-07 | 2012-12-05 | 3.270 | 1,157,000 | +1,091,642 | 0.46% | 3,782,927 |
| 2012-12-04 | 2012-11-30 | 2.941 | 65,358 | -38,904 | 0.03% | 192,191 |
| 2012-11-27 | 2012-11-23 | 2.735 | 104,262 | -9,337 | 0.04% | 285,151 |
| 2012-11-26 | 2012-11-22 | 2.684 | 113,599 | +34,624 | 0.05% | 304,847 |
| 2012-11-06 | 2012-11-02 | 2.817 | 78,975 | -106,985 | 0.03% | 222,489 |
| 2012-11-05 | 2012-11-01 | 2.817 | 185,960 | -56,411 | 0.07% | 523,887 |
| 2012-10-31 | 2012-10-29 | 2.735 | 242,371 | +56,411 | 0.10% | 662,872 |
| 2012-10-29 | 2012-10-25 | 2.920 | 185,960 | +111,265 | 0.07% | 543,007 |
| 2012-10-25 | 2012-10-22 | 3.033 | 74,695 | -113,211 | 0.03% | 226,559 |
| 2012-10-16 | 2012-10-12 | 2.858 | 187,906 | +70,027 | 0.08% | 537,097 |
| 2012-10-15 | 2012-10-11 | 2.848 | 117,879 | -109,319 | 0.05% | 335,725 |
| 2012-10-12 | 2012-10-10 | 2.766 | 227,198 | +112,043 | 0.09% | 628,383 |
| 2012-10-11 | 2012-10-09 | 2.704 | 115,155 | +9,726 | 0.05% | 311,391 |
| 2012-09-25 | 2012-09-21 | 2.498 | 105,429 | -9,726 | 0.04% | 263,411 |
| 2012-09-21 | 2012-09-19 | 2.591 | 115,155 | +9,726 | 0.05% | 298,367 |
| 2012-09-20 | 2012-09-18 | 2.540 | 105,429 | +9,726 | 0.04% | 267,747 |
| 2012-09-19 | 2012-09-17 | 2.632 | 95,703 | +19,451 | 0.04% | 251,903 |
| 2012-09-13 | 2012-09-11 | 2.786 | 76,252 | -100,371 | 0.03% | 212,465 |
| 2012-09-12 | 2012-09-10 | 2.766 | 176,623 | -24,121 | 0.07% | 488,503 |
| 2012-09-11 | 2012-09-07 | 2.704 | 200,744 | -87,533 | 0.08% | 542,832 |
| 2012-09-04 | 2012-08-31 | 2.622 | 288,277 | +10,893 | 0.12% | 755,819 |
| 2012-09-03 | 2012-08-30 | 2.468 | 277,384 | -15,562 | 0.11% | 684,479 |
| 2012-08-29 | 2012-08-27 | 2.725 | 292,946 | +87,145 | 0.12% | 798,180 |
| 2012-08-28 | 2012-08-24 | 2.879 | 205,801 | -47,074 | 0.08% | 592,479 |
| 2012-08-23 | 2012-08-21 | 2.756 | 252,875 | +3,890 | 0.10% | 696,800 |
| 2012-08-21 | 2012-08-17 | 2.581 | 248,985 | +124,882 | 0.10% | 642,561 |
| 2012-08-15 | 2012-08-13 | 2.365 | 124,103 | -87,534 | 0.05% | 293,479 |
| 2012-07-20 | 2012-07-18 | 2.283 | 211,637 | +47,074 | 0.08% | 483,072 |
| 2012-07-13 | 2012-07-11 | 2.673 | 164,563 | +38,515 | 0.07% | 439,919 |
| 2012-06-29 | 2012-06-27 | 2.581 | 126,048 | +87,533 | 0.10% | 325,295 |
| 2012-06-07 | 2012-06-05 | 10.302 | 38,515 | +19,718 | 0.03% | 396,774 |
| 2012-05-10 | 2012-05-08 | 11.903 | 18,797 | +1,899 | 0.03% | 223,739 |
| 2012-04-23 | 2012-04-19 | 12.219 | 16,898 | +1,898 | 0.03% | 206,475 |
| 2012-04-16 | 2012-04-12 | 12.998 | 15,000 | +950 | 0.02% | 194,976 |
| 2012-04-12 | 2012-04-10 | 11.692 | 14,050 | -23,734 | 0.02% | 164,276 |
| 2012-03-23 | 2012-03-21 | 10.534 | 37,784 | +12,341 | 0.06% | 397,999 |
| 2012-03-16 | 2012-03-14 | 10.449 | 25,443 | -36,075 | 0.04% | 265,861 |
| 2012-02-20 | 2012-02-16 | 10.955 | 61,518 | +2,468 | 0.10% | 673,922 |
| 2012-02-17 | 2012-02-15 | 11.102 | 59,050 | +21,266 | 0.10% | 655,593 |
| 2012-02-15 | 2012-02-13 | 10.892 | 37,784 | -57,910 | 0.06% | 411,531 |
| 2012-02-14 | 2012-02-10 | 10.955 | 95,694 | +9,493 | 0.16% | 1,048,316 |
| 2012-02-09 | 2012-02-07 | 9.902 | 86,201 | +14,240 | 0.14% | 853,521 |
| 2011-12-12 | 2011-12-08 | 10.744 | 71,961 | +57,911 | 0.12% | 773,164 |
| 2011-11-24 | 2011-11-22 | 10.218 | 14,050 | -9,494 | 0.02% | 143,556 |
| 2011-11-22 | 2011-11-18 | 10.281 | 23,544 | -14,240 | 0.04% | 242,049 |
| 2011-11-10 | 2011-11-08 | 10.955 | 37,784 | +14,240 | 0.06% | 413,919 |
| 2011-11-09 | 2011-11-07 | 10.892 | 23,544 | +5,886 | 0.04% | 256,434 |
| 2011-11-04 | 2011-11-02 | 10.660 | 17,658 | +3,418 | 0.03% | 188,233 |
| 2011-10-26 | 2011-10-24 | 9.164 | 14,240 | +190 | 0.02% | 130,498 |
| 2011-07-08 | 2011-07-06 | 16.390 | 14,050 | +1,898 | 0.02% | 230,282 |
| 2011-06-08 | 2011-06-03 | 16.748 | 12,152 | -1,708 | 0.02% | 203,526 |
| 2011-06-02 | 2011-05-31 | 17.857 | 13,860 | +304 | 0.02% | 247,494 |
| 2011-05-31 | 2011-05-27 | 17.964 | 13,556 | -372 | 0.02% | 243,526 |
| 2011-05-03 | 2011-04-28 | 18.826 | 13,928 | -3,714 | 0.02% | 262,209 |
| 2011-04-29 | 2011-04-27 | 20.463 | 17,642 | -21,355 | 0.03% | 361,010 |
| 2011-03-07 | 2011-03-03 | 23.823 | 38,997 | -929 | 0.07% | 929,039 |
| 2011-03-01 | 2011-02-25 | 23.694 | 39,926 | -5,571 | 0.07% | 946,011 |
| 2011-02-28 | 2011-02-24 | 24.082 | 45,497 | -37,140 | 0.08% | 1,095,651 |
| 2011-02-25 | 2011-02-23 | 24.513 | 82,637 | -9,099 | 0.14% | 2,025,651 |
| 2011-02-24 | 2011-02-22 | 24.987 | 91,736 | -150,974 | 0.15% | 2,292,163 |
| 2011-02-23 | 2011-02-21 | 25.159 | 242,710 | -14,856 | 0.41% | 6,106,302 |
| 2011-02-22 | 2011-02-18 | 24.082 | 257,566 | +18,570 | 0.43% | 6,202,662 |
| 2011-02-21 | 2011-02-17 | 24.082 | 238,996 | -49,768 | 0.40% | 5,755,462 |
| 2011-02-18 | 2011-02-16 | 24.556 | 288,764 | +14,485 | 0.49% | 7,090,807 |
| 2011-02-17 | 2011-02-15 | 23.651 | 274,279 | +5,942 | 0.46% | 6,486,982 |
| 2011-02-15 | 2011-02-11 | 22.272 | 268,337 | +20,427 | 0.45% | 5,976,527 |
| 2011-02-14 | 2011-02-10 | 21.325 | 247,910 | +929 | 0.42% | 5,286,607 |
| 2011-01-26 | 2011-01-24 | 21.282 | 246,981 | +7,614 | 0.42% | 5,256,156 |
| 2011-01-25 | 2011-01-21 | 21.583 | 239,367 | +5,571 | 0.40% | 5,166,302 |
| 2011-01-24 | 2011-01-20 | 21.540 | 233,796 | -15,785 | 0.39% | 5,035,990 |
| 2011-01-19 | 2011-01-17 | 21.626 | 249,581 | +18,384 | 0.42% | 5,397,504 |
| 2011-01-18 | 2011-01-14 | 22.316 | 231,197 | +15,971 | 0.39% | 5,159,287 |
| 2011-01-17 | 2011-01-13 | 22.660 | 215,226 | +7,613 | 0.36% | 4,877,062 |
| 2011-01-07 | 2011-01-05 | 23.349 | 207,613 | +743 | 0.35% | 4,847,654 |
| 2011-01-04 | 2010-12-31 | 22.833 | 206,870 | -4,642 | 0.35% | 4,723,361 |
| 2011-01-03 | 2010-12-29 | 21.928 | 211,512 | +26,369 | 0.36% | 4,637,998 |
| 2010-12-30 | 2010-12-28 | 21.174 | 185,143 | +31,569 | 0.31% | 3,920,203 |
| 2010-12-29 | 2010-12-24 | 22.186 | 153,574 | -83,565 | 0.26% | 3,407,240 |
| 2010-12-28 | 2010-12-22 | 22.660 | 237,139 | -23,398 | 0.40% | 5,373,614 |
| 2010-12-14 | 2010-12-10 | 20.829 | 260,537 | +7,428 | 0.44% | 5,426,798 |
| 2010-12-13 | 2010-12-09 | 20.851 | 253,109 | -7,428 | 0.43% | 5,277,530 |
| 2010-12-10 | 2010-12-08 | 20.722 | 260,537 | -64,438 | 0.44% | 5,398,738 |
| 2010-12-09 | 2010-12-07 | 20.398 | 324,975 | +743 | 0.55% | 6,628,995 |
| 2010-12-08 | 2010-12-06 | 20.592 | 324,232 | -55,339 | 0.55% | 6,676,695 |
| 2010-12-06 | 2010-12-02 | 20.657 | 379,571 | -743 | 0.64% | 7,840,783 |
| 2010-12-02 | 2010-11-30 | 20.355 | 380,314 | +743 | 0.64% | 7,741,443 |
| 2010-12-01 | 2010-11-29 | 20.657 | 379,571 | -37,140 | 0.64% | 7,840,783 |
| 2010-11-25 | 2010-11-23 | 20.635 | 416,711 | +19,313 | 0.70% | 8,599,006 |
| 2010-11-24 | 2010-11-22 | 20.678 | 397,398 | +31,383 | 0.67% | 8,217,594 |
| 2010-11-17 | 2010-11-15 | 20.205 | 366,015 | +2,600 | 0.62% | 7,395,193 |
| 2010-11-16 | 2010-11-12 | 20.032 | 363,415 | +14,670 | 0.61% | 7,280,037 |
| 2010-10-25 | 2010-10-21 | 22.316 | 348,745 | -30,640 | 0.59% | 7,782,435 |
| 2010-10-20 | 2010-10-18 | 22.660 | 379,385 | -5,014 | 0.64% | 8,596,936 |
| 2010-10-19 | 2010-10-15 | 22.143 | 384,399 | -4,643 | 0.65% | 8,511,834 |
| 2010-10-18 | 2010-10-14 | 23.436 | 389,042 | -13,927 | 0.65% | 9,117,445 |
| 2010-10-13 | 2010-10-11 | 23.910 | 402,969 | -4,643 | 0.68% | 9,634,793 |
| 2010-10-12 | 2010-10-08 | 23.823 | 407,612 | -56,081 | 0.69% | 9,710,685 |
| 2010-10-08 | 2010-10-06 | 23.910 | 463,693 | -9,285 | 0.78% | 11,086,674 |
| 2010-10-06 | 2010-10-04 | 23.953 | 472,978 | +23,212 | 0.80% | 11,329,050 |
| 2010-09-17 | 2010-09-15 | 20.248 | 449,766 | +4,828 | 0.76% | 9,106,726 |
| 2010-09-15 | 2010-09-13 | 19.343 | 444,938 | +9,285 | 0.75% | 8,606,441 |
| 2010-09-07 | 2010-09-03 | 19.386 | 435,653 | +17,828 | 0.73% | 8,445,609 |
| 2010-09-06 | 2010-09-02 | 19.171 | 417,825 | +11,885 | 0.70% | 8,009,994 |
| 2010-09-03 | 2010-09-01 | 19.171 | 405,940 | +4,085 | 0.68% | 7,782,151 |
| 2010-09-02 | 2010-08-31 | 19.300 | 401,855 | -29,526 | 0.68% | 7,755,774 |
| 2010-09-01 | 2010-08-30 | 19.386 | 431,381 | +5,199 | 0.73% | 8,362,792 |
| 2010-08-31 | 2010-08-27 | 19.063 | 426,182 | +13,556 | 0.72% | 8,124,304 |
| 2010-08-30 | 2010-08-26 | 19.149 | 412,626 | +2,229 | 0.69% | 7,901,438 |
| 2010-08-27 | 2010-08-25 | 19.235 | 410,397 | -6,314 | 0.69% | 7,894,114 |
| 2010-08-24 | 2010-08-20 | 18.955 | 416,711 | +15,042 | 0.70% | 7,898,878 |
| 2010-08-23 | 2010-08-19 | 19.063 | 401,669 | +15,227 | 0.68% | 7,657,013 |
| 2010-08-13 | 2010-08-11 | 19.343 | 386,442 | +17,084 | 0.65% | 7,474,952 |
| 2010-08-12 | 2010-08-10 | 18.977 | 369,358 | -16,155 | 0.62% | 7,009,244 |
| 2010-08-11 | 2010-08-09 | 19.515 | 385,513 | +5,013 | 0.65% | 7,523,415 |
| 2010-08-10 | 2010-08-06 | 20.226 | 380,500 | -3,899 | 0.64% | 7,696,053 |
| 2010-08-09 | 2010-08-05 | 19.451 | 384,399 | +11,142 | 0.65% | 7,476,835 |
| 2010-08-05 | 2010-08-03 | 17.555 | 373,257 | +26,741 | 0.63% | 6,552,595 |
| 2010-07-29 | 2010-07-27 | 15.293 | 346,516 | +3,714 | 0.58% | 5,299,433 |
| 2010-07-27 | 2010-07-23 | 15.897 | 342,802 | +4,828 | 0.58% | 5,449,385 |
| 2010-07-26 | 2010-07-22 | 16.155 | 337,974 | +5,385 | 0.57% | 5,459,996 |
| 2010-07-08 | 2010-07-06 | 16.629 | 332,589 | -1,300 | 0.56% | 5,530,609 |
| 2010-06-30 | 2010-06-28 | 15.961 | 333,889 | -1,857 | 0.56% | 5,329,275 |
| 2010-06-25 | 2010-06-23 | 16.650 | 335,746 | -928 | 0.56% | 5,590,339 |
| 2010-06-10 | 2010-06-08 | 15.250 | 336,674 | +9,099 | 0.57% | 5,134,411 |
| 2010-06-09 | 2010-06-07 | 15.186 | 327,575 | +16,342 | 0.55% | 4,974,479 |
| 2010-06-08 | 2010-06-04 | 15.595 | 311,233 | +34,911 | 0.52% | 4,853,689 |
| 2010-06-07 | 2010-06-03 | 15.595 | 276,322 | +39,926 | 0.46% | 4,309,251 |
| 2010-06-04 | 2010-06-02 | 15.509 | 236,396 | +4,642 | 0.40% | 3,666,236 |
| 2010-06-02 | 2010-05-31 | 15.983 | 231,754 | +2,229 | 0.39% | 3,704,068 |
| 2010-05-28 | 2010-05-26 | 14.970 | 229,525 | +3,714 | 0.39% | 3,436,075 |
| 2010-05-26 | 2010-05-24 | 16.327 | 225,811 | +12,070 | 0.38% | 3,686,906 |
| 2010-05-19 | 2010-05-17 | 17.275 | 213,741 | +1,300 | 0.36% | 3,692,411 |
| 2010-05-18 | 2010-05-14 | 18.029 | 212,441 | +3,900 | 0.36% | 3,830,113 |
| 2010-05-11 | 2010-05-07 | 18.029 | 208,541 | +4,642 | 0.35% | 3,759,800 |
| 2010-05-04 | 2010-04-30 | 20.248 | 203,899 | +15,970 | 0.34% | 4,128,485 |
| 2010-05-03 | 2010-04-29 | 20.334 | 187,929 | +3,157 | 0.32% | 3,821,321 |
| 2010-04-30 | 2010-04-28 | 20.765 | 184,772 | +4,086 | 0.31% | 3,836,728 |
| 2010-04-22 | 2010-04-20 | 21.195 | 180,686 | +4,642 | 0.30% | 3,829,723 |
| 2010-04-21 | 2010-04-19 | 21.152 | 176,044 | +18,570 | 0.30% | 3,723,750 |
| 2010-04-20 | 2010-04-16 | 22.531 | 157,474 | +6,871 | 0.26% | 3,548,038 |
| 2010-04-16 | 2010-04-14 | 22.617 | 150,603 | +372 | 0.25% | 3,406,204 |
| 2010-04-15 | 2010-04-13 | 22.660 | 150,231 | +27,483 | 0.25% | 3,404,263 |
| 2010-04-14 | 2010-04-12 | 23.177 | 122,748 | -23,027 | 0.21% | 2,844,949 |
| 2010-04-13 | 2010-04-09 | 23.349 | 145,775 | +23,956 | 0.25% | 3,403,769 |
| 2010-04-12 | 2010-04-08 | 21.928 | 121,819 | +4,642 | 0.20% | 2,671,226 |
| 2010-03-22 | 2010-03-18 | 19.623 | 117,177 | -4,642 | 0.20% | 2,299,368 |
| 2010-03-04 | 2010-03-02 | 20.011 | 121,819 | +6,871 | 0.20% | 2,437,690 |
| 2010-03-03 | 2010-03-01 | 20.205 | 114,948 | +4,456 | 0.19% | 2,322,480 |
| 2010-02-24 | 2010-02-22 | 20.741 | 110,492 | +1,595 | 0.19% | 2,291,707 |
| 2010-02-19 | 2010-02-17 | 21.112 | 108,897 | -183 | 0.19% | 2,299,085 |
| 2010-02-17 | 2010-02-11 | 20.326 | 109,080 | -732 | 0.19% | 2,217,124 |
| 2010-02-12 | 2010-02-10 | 20.326 | 109,812 | +28,734 | 0.19% | 2,232,003 |
| 2010-02-05 | 2010-02-03 | 22.730 | 81,078 | -3,660 | 0.14% | 1,842,886 |
| 2010-01-22 | 2010-01-20 | 22.773 | 84,738 | -244,698 | 0.14% | 1,929,781 |
| 2010-01-08 | 2010-01-06 | 5.674 | 329,436 | +296,492 | 0.56% | 1,869,092 |
| 2010-01-07 | 2010-01-05 | 5.765 | 32,944 | -124,416 | 0.06% | 189,926 |
| 2010-01-05 | 2009-12-31 | 5.399 | 157,360 | +8,742 | 0.06% | 849,600 |
| 2009-12-18 | 2009-12-16 | 5.399 | 148,618 | +43,711 | 0.05% | 802,401 |
| 2009-12-17 | 2009-12-15 | 5.399 | 104,907 | +21,856 | 0.04% | 566,402 |
| 2009-12-08 | 2009-12-04 | 5.262 | 83,051 | +30,598 | 0.03% | 436,999 |
| 2009-10-19 | 2009-10-15 | 4.255 | 52,453 | -43,711 | 0.02% | 223,199 |
| 2009-10-13 | 2009-10-09 | 3.935 | 96,164 | +21,855 | 0.03% | 378,398 |
| 2009-09-28 | 2009-09-24 | 3.935 | 74,309 | +21,856 | 0.03% | 292,400 |
| 2009-07-30 | 2009-07-28 | 4.804 | 52,453 | +13,113 | 0.02% | 251,998 |
| 2009-07-22 | 2009-07-20 | 4.484 | 39,340 | -66,441 | 0.01% | 176,400 |
| 2009-07-20 | 2009-07-16 | 4.347 | 105,781 | -21,855 | 0.04% | 459,800 |
| 2009-07-17 | 2009-07-15 | 4.392 | 127,636 | -90,920 | 0.05% | 560,638 |
| 2009-07-16 | 2009-07-14 | 4.072 | 218,556 | +65,567 | 0.08% | 890,001 |
| 2009-07-15 | 2009-07-13 | 3.843 | 152,989 | +43,711 | 0.05% | 588,000 |
| 2009-07-13 | 2009-07-09 | 4.164 | 109,278 | +69,938 | 0.04% | 455,001 |
| 2009-07-10 | 2009-07-08 | 4.026 | 39,340 | -101,410 | 0.01% | 158,400 |
| 2009-07-06 | 2009-07-02 | 4.667 | 140,750 | +48,082 | 0.05% | 656,881 |
| 2009-06-25 | 2009-06-23 | 5.033 | 92,668 | -44,585 | 0.03% | 466,402 |
| 2009-06-22 | 2009-06-18 | 5.067 | 137,253 | -2,788 | 0.05% | 695,510 |
| 2009-06-17 | 2009-06-15 | 5.247 | 140,041 | +17,839 | 0.05% | 734,757 |
| 2009-06-12 | 2009-06-10 | 5.292 | 122,202 | +8,920 | 0.04% | 646,641 |
| 2009-06-11 | 2009-06-09 | 5.292 | 113,282 | -20,516 | 0.04% | 599,440 |
| 2009-06-10 | 2009-06-08 | 5.202 | 133,798 | -1,784 | 0.05% | 696,002 |
| 2009-02-04 | 2009-02-02 | 2.242 | 135,582 | +99,903 | 0.05% | 304,001 |
| 2008-08-21 | 2008-08-19 | 2.960 | 35,679 | -22,300 | 0.01% | 105,599 |
| 2008-08-18 | 2008-08-14 | 3.139 | 57,979 | -22,300 | 0.02% | 182,000 |
| 2008-07-04 | 2008-07-02 | 3.498 | 80,279 | -44,599 | 0.03% | 280,802 |
| 2008-06-26 | 2008-06-24 | 4.260 | 124,878 | +26,760 | 0.04% | 532,001 |
| 2008-06-05 | 2008-06-03 | 4.036 | 98,118 | +40,139 | 0.03% | 395,999 |
| 2008-06-03 | 2008-05-30 | 4.081 | 57,979 | +22,300 | 0.02% | 236,600 |
| 2008-05-07 | 2008-05-05 | 4.619 | 35,679 | +22,299 | 0.01% | 164,798 |
| 2008-04-02 | 2008-03-31 | 4.052 | 13,380 | -244 | 0.00% | 54,210 |
| 2008-03-26 | 2008-03-20 | 4.140 | 13,624 | -136,245 | 0.00% | 56,398 |
| 2008-01-28 | 2008-01-24 | 5.241 | 149,869 | +68,123 | 0.05% | 785,402 |
| 2008-01-08 | 2008-01-04 | 6.253 | 81,746 | +68,122 | 0.03% | 511,197 |
| 2007-10-16 | 2007-10-12 | 8.808 | 13,624 | +6,358 | 0.00% | 119,996 |
| 2007-10-05 | 2007-10-03 | 8.808 | 7,266 | +6,358 | 0.00% | 63,997 |
| 2007-10-03 | 2007-09-28 | 9.556 | 908 | +908 | 0.00% | 8,677 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy