History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 151,200 | +0 | 0.06% | 627,480 |
| 2025-10-13 | 2025-10-09 | 4.130 | 151,200 | +0 | 0.06% | 624,456 |
| 2025-10-10 | 2025-10-08 | 4.150 | 151,200 | +0 | 0.06% | 627,480 |
| 2025-10-09 | 2025-10-06 | 4.170 | 151,200 | -4,000 | 0.06% | 630,504 |
| 2025-10-03 | 2025-09-30 | 4.130 | 155,200 | +10,400 | 0.06% | 640,976 |
| 2025-10-02 | 2025-09-29 | 4.130 | 144,800 | +2,400 | 0.06% | 598,024 |
| 2025-09-30 | 2025-09-26 | 4.120 | 142,400 | +31,600 | 0.06% | 586,688 |
| 2025-09-29 | 2025-09-25 | 4.110 | 110,800 | +15,200 | 0.04% | 455,388 |
| 2025-09-26 | 2025-09-24 | 4.300 | 95,600 | -34,800 | 0.04% | 411,080 |
| 2025-09-24 | 2025-09-22 | 4.120 | 130,400 | -10,000 | 0.05% | 537,248 |
| 2025-09-23 | 2025-09-19 | 4.090 | 140,400 | +10,400 | 0.05% | 574,236 |
| 2025-09-18 | 2025-09-16 | 4.140 | 130,000 | -5,600 | 0.05% | 538,200 |
| 2025-09-17 | 2025-09-15 | 4.220 | 135,600 | +400 | 0.05% | 572,232 |
| 2025-09-16 | 2025-09-12 | 4.150 | 135,200 | +21,200 | 0.05% | 561,080 |
| 2025-09-15 | 2025-09-11 | 4.180 | 114,000 | -24,400 | 0.04% | 476,520 |
| 2025-09-12 | 2025-09-10 | 4.360 | 138,400 | -7,200 | 0.05% | 603,424 |
| 2025-09-11 | 2025-09-09 | 4.040 | 145,600 | +4,000 | 0.06% | 588,224 |
| 2025-09-10 | 2025-09-08 | 4.080 | 141,600 | -9,600 | 0.06% | 577,728 |
| 2025-09-08 | 2025-09-04 | 4.070 | 151,200 | +16,000 | 0.06% | 615,384 |
| 2025-09-05 | 2025-09-03 | 4.070 | 135,200 | +4,000 | 0.05% | 550,264 |
| 2025-09-04 | 2025-09-02 | 4.220 | 131,200 | -18,000 | 0.05% | 553,664 |
| 2025-09-03 | 2025-09-01 | 4.080 | 149,200 | +8,000 | 0.06% | 608,736 |
| 2025-09-02 | 2025-08-29 | 4.040 | 141,200 | +19,600 | 0.06% | 570,448 |
| 2025-09-01 | 2025-08-28 | 4.050 | 121,600 | +7,600 | 0.05% | 492,480 |
| 2025-08-29 | 2025-08-27 | 4.100 | 114,000 | +21,200 | 0.04% | 467,400 |
| 2025-08-27 | 2025-08-25 | 4.240 | 92,800 | +6,000 | 0.04% | 393,472 |
| 2025-08-25 | 2025-08-21 | 4.400 | 86,800 | -800 | 0.03% | 381,920 |
| 2025-08-21 | 2025-08-19 | 4.220 | 87,600 | +6,000 | 0.03% | 369,672 |
| 2025-08-18 | 2025-08-14 | 4.340 | 81,600 | -8,400 | 0.03% | 354,144 |
| 2025-08-14 | 2025-08-12 | 4.390 | 90,000 | -16,000 | 0.04% | 395,100 |
| 2025-08-13 | 2025-08-11 | 4.490 | 106,000 | +30,000 | 0.04% | 475,940 |
| 2025-08-12 | 2025-08-08 | 4.420 | 76,000 | +6,000 | 0.03% | 335,920 |
| 2025-08-11 | 2025-08-07 | 4.650 | 70,000 | +6,400 | 0.03% | 325,500 |
| 2025-08-08 | 2025-08-06 | 4.540 | 63,600 | -1,200 | 0.02% | 288,744 |
| 2025-08-07 | 2025-08-05 | 4.770 | 64,800 | -68,400 | 0.03% | 309,096 |
| 2025-08-06 | 2025-08-04 | 4.170 | 133,200 | +8,800 | 0.05% | 555,444 |
| 2025-08-05 | 2025-08-01 | 4.270 | 124,400 | +24,800 | 0.05% | 531,188 |
| 2025-08-04 | 2025-07-31 | 4.410 | 99,600 | +12,000 | 0.04% | 439,236 |
| 2025-08-01 | 2025-07-30 | 4.720 | 87,600 | -248,800 | 0.03% | 413,472 |
| 2025-07-31 | 2025-07-29 | 4.040 | 336,400 | +13,200 | 0.13% | 1,359,056 |
| 2025-07-29 | 2025-07-25 | 4.100 | 323,200 | +2,800 | 0.13% | 1,325,120 |
| 2025-07-25 | 2025-07-23 | 4.100 | 320,400 | -1,600 | 0.13% | 1,313,640 |
| 2025-07-24 | 2025-07-22 | 4.100 | 322,000 | +10,000 | 0.13% | 1,320,200 |
| 2025-07-23 | 2025-07-21 | 4.280 | 312,000 | -1,200 | 0.12% | 1,335,360 |
| 2025-07-22 | 2025-07-18 | 4.340 | 313,200 | +200,000 | 0.12% | 1,359,288 |
| 2025-07-21 | 2025-07-17 | 4.230 | 113,200 | +2,800 | 0.04% | 478,836 |
| 2025-07-18 | 2025-07-16 | 4.290 | 110,400 | -1,200 | 0.04% | 473,616 |
| 2025-07-17 | 2025-07-15 | 4.280 | 111,600 | +4,800 | 0.04% | 477,648 |
| 2025-07-16 | 2025-07-14 | 4.550 | 106,800 | -12,400 | 0.04% | 485,940 |
| 2025-07-15 | 2025-07-11 | 4.220 | 119,200 | +800 | 0.05% | 503,024 |
| 2025-07-14 | 2025-07-10 | 4.180 | 118,400 | -6,000 | 0.05% | 494,912 |
| 2025-07-11 | 2025-07-09 | 4.300 | 124,400 | -18,800 | 0.05% | 534,920 |
| 2025-07-10 | 2025-07-08 | 4.270 | 143,200 | -3,600 | 0.06% | 611,464 |
| 2025-07-08 | 2025-07-04 | 4.360 | 146,800 | +16,000 | 0.06% | 640,048 |
| 2025-07-07 | 2025-07-03 | 4.390 | 130,800 | +17,200 | 0.05% | 574,212 |
| 2025-07-04 | 2025-07-02 | 4.460 | 113,600 | +11,200 | 0.04% | 506,656 |
| 2025-07-03 | 2025-06-30 | 4.310 | 102,400 | -54,000 | 0.04% | 441,344 |
| 2025-07-02 | 2025-06-27 | 4.180 | 156,400 | +13,600 | 0.06% | 653,752 |
| 2025-06-30 | 2025-06-26 | 4.500 | 142,800 | +5,200 | 0.06% | 642,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 137,600 | +6,000 | 0.05% | 517,376 |
| 2025-06-26 | 2025-06-24 | 4.330 | 131,600 | +32,800 | 0.05% | 569,828 |
| 2025-06-25 | 2025-06-23 | 5.650 | 98,800 | -7,200 | 0.04% | 558,220 |
| 2025-06-24 | 2025-06-20 | 5.200 | 106,000 | +68,800 | 0.04% | 551,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 37,200 | -9,200 | 0.01% | 201,996 |
| 2025-06-20 | 2025-06-18 | 5.650 | 46,400 | -6,400 | 0.02% | 262,160 |
| 2025-06-19 | 2025-06-17 | 5.230 | 52,800 | -19,200 | 0.02% | 276,144 |
| 2025-06-18 | 2025-06-16 | 5.360 | 72,000 | +22,000 | 0.03% | 385,920 |
| 2025-06-17 | 2025-06-13 | 4.040 | 50,000 | +17,200 | 0.02% | 202,000 |
| 2025-06-16 | 2025-06-12 | 2.300 | 32,800 | +12,800 | 0.01% | 75,440 |
| 2025-06-10 | 2025-06-06 | 2.360 | 20,000 | +4,000 | 0.01% | 47,200 |
| 2025-06-06 | 2025-06-04 | 2.450 | 16,000 | -428,000 | 0.01% | 39,200 |
| 2025-06-05 | 2025-06-03 | 2.100 | 444,000 | +200,000 | 0.17% | 932,400 |
| 2025-06-04 | 2025-06-02 | 2.130 | 244,000 | -4,800 | 0.10% | 519,720 |
| 2025-06-03 | 2025-05-30 | 2.110 | 248,800 | -400 | 0.10% | 524,968 |
| 2025-06-02 | 2025-05-29 | 2.230 | 249,200 | +228,000 | 0.10% | 555,716 |
| 2025-05-30 | 2025-05-28 | 2.170 | 21,200 | +4,800 | 0.01% | 46,004 |
| 2025-05-29 | 2025-05-27 | 2.260 | 16,400 | +400 | 0.01% | 37,064 |
| 2025-05-27 | 2025-05-23 | 2.360 | 16,000 | -21,600 | 0.01% | 37,760 |
| 2025-05-26 | 2025-05-22 | 2.420 | 37,600 | +800 | 0.01% | 90,992 |
| 2025-05-23 | 2025-05-21 | 2.480 | 36,800 | +800 | 0.01% | 91,264 |
| 2025-05-22 | 2025-05-20 | 2.580 | 36,000 | -4,400 | 0.01% | 92,880 |
| 2025-05-21 | 2025-05-19 | 2.630 | 40,400 | -5,600 | 0.02% | 106,252 |
| 2025-05-20 | 2025-05-16 | 2.650 | 46,000 | -7,600 | 0.02% | 121,900 |
| 2025-05-19 | 2025-05-15 | 2.720 | 53,600 | -12,800 | 0.02% | 145,792 |
| 2025-05-16 | 2025-05-14 | 2.960 | 66,400 | +23,600 | 0.03% | 196,544 |
| 2025-05-15 | 2025-05-13 | 2.860 | 42,800 | +2,000 | 0.02% | 122,408 |
| 2025-05-14 | 2025-05-12 | 2.960 | 40,800 | +16,800 | 0.02% | 120,768 |
| 2025-05-13 | 2025-05-09 | 2.770 | 24,000 | -30,000 | 0.01% | 66,480 |
| 2025-05-12 | 2025-05-08 | 3.400 | 54,000 | +31,600 | 0.02% | 183,600 |
| 2025-05-09 | 2025-05-07 | 4.700 | 22,400 | -15,600 | 0.01% | 105,280 |
| 2025-05-08 | 2025-05-06 | 5.020 | 38,000 | -1,354,800 | 0.01% | 190,760 |
| 2025-05-07 | 2025-05-02 | 1.740 | 1,392,800 | +58,000 | 0.54% | 2,423,472 |
| 2025-05-06 | 2025-04-30 | 1.510 | 1,334,800 | -40,000 | 0.52% | 2,015,548 |
| 2025-04-23 | 2025-04-17 | 1.330 | 1,374,800 | +30,000 | 0.54% | 1,828,484 |
| 2025-04-22 | 2025-04-16 | 1.300 | 1,344,800 | +30,000 | 0.53% | 1,748,240 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,314,800 | +90,000 | 0.51% | 1,722,388 |
| 2025-04-15 | 2025-04-11 | 1.290 | 1,224,800 | +60,000 | 0.48% | 1,579,992 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,164,800 | +70,000 | 0.45% | 1,456,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 1,094,800 | +30,000 | 0.43% | 1,324,708 |
| 2025-04-10 | 2025-04-08 | 1.190 | 1,064,800 | +75,200 | 0.42% | 1,267,112 |
| 2025-04-08 | 2025-04-03 | 1.340 | 989,600 | +100,000 | 0.39% | 1,326,064 |
| 2025-04-01 | 2025-03-28 | 1.190 | 889,600 | +4,800 | 0.35% | 1,058,624 |
| 2025-03-31 | 2025-03-27 | 1.230 | 884,800 | +141,600 | 0.35% | 1,088,304 |
| 2025-03-26 | 2025-03-24 | 1.290 | 743,200 | +30,000 | 0.29% | 958,728 |
| 2025-03-25 | 2025-03-21 | 1.330 | 713,200 | +22,000 | 0.28% | 948,556 |
| 2025-03-21 | 2025-03-19 | 1.360 | 691,200 | +18,000 | 0.27% | 940,032 |
| 2025-03-20 | 2025-03-18 | 1.350 | 673,200 | -7,600 | 0.26% | 908,820 |
| 2025-03-19 | 2025-03-17 | 1.350 | 680,800 | +26,400 | 0.27% | 919,080 |
| 2025-03-18 | 2025-03-14 | 1.320 | 654,400 | +175,600 | 0.26% | 863,808 |
| 2025-03-17 | 2025-03-13 | 1.310 | 478,800 | +128,800 | 0.19% | 627,228 |
| 2025-03-14 | 2025-03-12 | 1.290 | 350,000 | +182,400 | 0.14% | 451,500 |
| 2025-03-13 | 2025-03-11 | 1.280 | 167,600 | +167,200 | 0.07% | 214,528 |
| 2024-04-25 | 2024-04-23 | 1.030 | 400 | -12,400 | 0.00% | 412 |
| 2024-04-17 | 2024-04-15 | 1.040 | 12,800 | +10,000 | 0.00% | 13,312 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,800 | +2,400 | 0.00% | 3,052 |
| 2024-02-07 | 2024-02-05 | 1.660 | 400 | -54,000 | 0.00% | 664 |
| 2024-01-31 | 2024-01-29 | 1.970 | 54,400 | +34,000 | 0.02% | 107,168 |
| 2024-01-08 | 2024-01-04 | 2.300 | 20,400 | -1,600 | 0.01% | 46,920 |
| 2023-12-29 | 2023-12-27 | 2.310 | 22,000 | -40,000 | 0.01% | 50,820 |
| 2023-12-22 | 2023-12-20 | 2.410 | 62,000 | +1,600 | 0.02% | 149,420 |
| 2023-12-19 | 2023-12-15 | 2.510 | 60,400 | -60,000 | 0.02% | 151,604 |
| 2023-12-18 | 2023-12-14 | 2.600 | 120,400 | +100,000 | 0.05% | 313,040 |
| 2023-10-31 | 2023-10-27 | 2.640 | 20,400 | -100,000 | 0.01% | 53,856 |
| 2023-10-30 | 2023-10-26 | 2.610 | 120,400 | +100,000 | 0.05% | 314,244 |
| 2023-10-20 | 2023-10-18 | 2.500 | 20,400 | -10,000 | 0.01% | 51,000 |
| 2023-10-18 | 2023-10-16 | 2.550 | 30,400 | +10,000 | 0.01% | 77,520 |
| 2023-08-28 | 2023-08-24 | 2.360 | 20,400 | -2,000 | 0.01% | 48,144 |
| 2023-08-22 | 2023-08-18 | 2.460 | 22,400 | -30,000 | 0.01% | 55,104 |
| 2023-08-21 | 2023-08-17 | 2.510 | 52,400 | +2,000 | 0.02% | 131,524 |
| 2023-08-17 | 2023-08-15 | 2.410 | 50,400 | +30,000 | 0.02% | 121,464 |
| 2023-08-10 | 2023-08-08 | 2.570 | 20,400 | +20,000 | 0.01% | 52,428 |
| 2023-07-18 | 2023-07-13 | 3.060 | 400 | -12,000 | 0.00% | 1,224 |
| 2023-07-14 | 2023-07-12 | 3.180 | 12,400 | +12,000 | 0.00% | 39,432 |
| 2023-07-10 | 2023-07-06 | 2.790 | 400 | -40,000 | 0.00% | 1,116 |
| 2023-06-26 | 2023-06-21 | 2.680 | 40,400 | -12,000 | 0.02% | 108,272 |
| 2023-05-18 | 2023-05-16 | 2.520 | 52,400 | +12,000 | 0.02% | 132,048 |
| 2023-04-25 | 2023-04-21 | 2.680 | 40,400 | +20,000 | 0.02% | 108,272 |
| 2023-04-19 | 2023-04-17 | 2.820 | 20,400 | +6,800 | 0.01% | 57,528 |
| 2023-03-03 | 2023-03-01 | 2.900 | 13,600 | -2,000 | 0.01% | 39,440 |
| 2023-02-20 | 2023-02-16 | 2.920 | 15,600 | +13,200 | 0.01% | 45,552 |
| 2023-02-10 | 2023-02-08 | 3.120 | 2,400 | -34,800 | 0.00% | 7,488 |
| 2022-12-16 | 2022-12-14 | 2.890 | 37,200 | +20,000 | 0.01% | 107,508 |
| 2022-12-15 | 2022-12-13 | 2.920 | 17,200 | +16,800 | 0.01% | 50,224 |
| 2022-12-12 | 2022-12-08 | 3.140 | 400 | -30,400 | 0.00% | 1,256 |
| 2022-11-18 | 2022-11-16 | 2.710 | 30,800 | +30,000 | 0.01% | 83,468 |
| 2022-09-19 | 2022-09-15 | 3.340 | 800 | -2,400 | 0.00% | 2,672 |
| 2022-09-16 | 2022-09-14 | 3.080 | 3,200 | +2,400 | 0.00% | 9,856 |
| 2022-09-02 | 2022-08-31 | 2.840 | 800 | -2,000 | 0.00% | 2,272 |
| 2022-08-25 | 2022-08-23 | 3.200 | 2,800 | +2,400 | 0.00% | 8,960 |
| 2022-01-10 | 2022-01-06 | 4.940 | 400 | +400 | 0.00% | 1,976 |
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | -2,000 | ||
| 2021-12-23 | 2021-12-21 | 4.890 | 2,000 | -2,000 | 0.00% | 9,780 |
| 2021-12-22 | 2021-12-20 | 4.890 | 4,000 | +4,000 | 0.00% | 19,560 |
| 2021-09-15 | 2021-09-13 | 5.670 | 0 | -2,000 | ||
| 2021-09-13 | 2021-09-09 | 5.870 | 2,000 | -800 | 0.00% | 11,740 |
| 2021-09-06 | 2021-09-02 | 5.260 | 2,800 | +1,200 | 0.00% | 14,728 |
| 2021-09-03 | 2021-09-01 | 5.310 | 1,600 | +1,600 | 0.00% | 8,496 |
| 2021-08-20 | 2021-08-18 | 4.320 | 0 | -4,000 | ||
| 2021-08-06 | 2021-08-04 | 4.530 | 4,000 | -1,200 | 0.00% | 18,120 |
| 2021-08-04 | 2021-08-02 | 4.660 | 5,200 | +1,200 | 0.00% | 24,232 |
| 2021-07-28 | 2021-07-26 | 4.930 | 4,000 | +4,000 | 0.00% | 19,720 |
| 2021-07-16 | 2021-07-14 | 5.850 | 0 | -2,000 | ||
| 2021-07-14 | 2021-07-12 | 5.790 | 2,000 | +800 | 0.00% | 11,580 |
| 2021-07-13 | 2021-07-09 | 5.970 | 1,200 | +1,200 | 0.00% | 7,164 |
| 2021-07-05 | 2021-06-30 | 6.050 | 0 | -800 | ||
| 2021-06-23 | 2021-06-21 | 6.370 | 800 | -3,200 | 0.00% | 5,096 |
| 2021-06-18 | 2021-06-16 | 7.000 | 4,000 | -800 | 0.00% | 28,000 |
| 2021-06-16 | 2021-06-11 | 6.190 | 4,800 | -2,000 | 0.00% | 29,712 |
| 2021-06-08 | 2021-06-04 | 6.230 | 6,800 | +5,600 | 0.00% | 42,364 |
| 2021-06-03 | 2021-06-01 | 8.460 | 1,200 | -2,400 | 0.00% | 10,152 |
| 2021-06-02 | 2021-05-31 | 8.180 | 3,600 | -400 | 0.00% | 29,448 |
| 2021-05-28 | 2021-05-26 | 8.990 | 4,000 | -2,400 | 0.00% | 35,960 |
| 2021-05-26 | 2021-05-24 | 7.360 | 6,400 | -7,200 | 0.00% | 47,104 |
| 2021-05-25 | 2021-05-21 | 6.870 | 13,600 | +12,000 | 0.01% | 93,432 |
| 2021-05-24 | 2021-05-20 | 9.180 | 1,600 | -400 | 0.00% | 14,688 |
| 2021-05-21 | 2021-05-18 | 7.500 | 2,000 | -3,600 | 0.00% | 15,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 5,600 | +1,200 | 0.00% | 27,832 |
| 2021-05-17 | 2021-05-13 | 5.380 | 4,400 | +2,800 | 0.00% | 23,672 |
| 2021-05-14 | 2021-05-12 | 6.300 | 1,600 | -400 | 0.00% | 10,080 |
| 2021-05-12 | 2021-05-10 | 5.710 | 2,000 | +2,000 | 0.00% | 11,420 |
| 2021-05-11 | 2021-05-07 | 5.010 | 0 | -3,600 | ||
| 2021-05-10 | 2021-05-06 | 4.150 | 3,600 | -800 | 0.00% | 14,940 |
| 2021-05-04 | 2021-04-30 | 3.190 | 4,400 | -1,600 | 0.00% | 14,036 |
| 2021-04-20 | 2021-04-16 | 3.730 | 6,000 | +2,800 | 0.00% | 22,380 |
| 2021-04-19 | 2021-04-15 | 3.150 | 3,200 | -2,800 | 0.00% | 10,080 |
| 2021-04-16 | 2021-04-14 | 3.610 | 6,000 | +2,800 | 0.00% | 21,660 |
| 2021-04-15 | 2021-04-13 | 3.500 | 3,200 | -1,200 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 4.240 | 4,400 | +4,400 | 0.00% | 18,656 |
| 2021-04-13 | 2021-04-09 | 3.700 | 0 | -2,400 | ||
| 2021-04-12 | 2021-04-08 | 3.490 | 2,400 | +2,400 | 0.00% | 8,376 |
| 2021-04-09 | 2021-04-07 | 3.130 | 0 | -800 | ||
| 2021-03-25 | 2021-03-23 | 2.170 | 800 | +800 | 0.00% | 1,736 |
| 2021-03-08 | 2021-03-04 | 2.200 | 0 | -2,000 | ||
| 2021-03-03 | 2021-03-01 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2021-03-02 | 2021-02-26 | 1.950 | 0 | -10,400 | ||
| 2021-03-01 | 2021-02-25 | 2.060 | 10,400 | +8,800 | 0.00% | 21,424 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,600 | +1,600 | 0.00% | 3,280 |
| 2021-02-25 | 2021-02-23 | 1.670 | 0 | -2,000 | ||
| 2021-02-24 | 2021-02-22 | 1.730 | 2,000 | +2,000 | 0.00% | 3,460 |
| 2017-08-29 | 2017-08-25 | 1.380 | 0 | -2,400 | ||
| 2015-11-24 | 2015-11-20 | 3.620 | 2,400 | +2,400 | 0.00% | 8,688 |
| 2015-01-30 | 2015-01-28 | 3.150 | 0 | -6,000 | ||
| 2015-01-29 | 2015-01-27 | 3.050 | 6,000 | +6,000 | 0.00% | 18,300 |
| 2014-11-24 | 2014-11-20 | 4.120 | 0 | -50,000 | ||
| 2014-11-20 | 2014-11-18 | 4.180 | 50,000 | +50,000 | 0.02% | 209,000 |
| 2014-10-24 | 2014-10-22 | 4.620 | 0 | -4,000 | ||
| 2014-10-23 | 2014-10-21 | 4.580 | 4,000 | +4,000 | 0.00% | 18,320 |
| 2014-08-05 | 2014-08-01 | 4.520 | 0 | -18,800 | ||
| 2014-08-04 | 2014-07-31 | 4.710 | 18,800 | -31,200 | 0.01% | 88,548 |
| 2014-08-01 | 2014-07-30 | 4.690 | 50,000 | +50,000 | 0.02% | 234,500 |
| 2014-07-31 | 2014-07-29 | 4.870 | 0 | -50,000 | ||
| 2014-07-29 | 2014-07-25 | 4.850 | 50,000 | +50,000 | 0.02% | 242,500 |
| 2014-07-23 | 2014-07-21 | 4.500 | 0 | -100,000 | ||
| 2014-07-22 | 2014-07-18 | 4.730 | 100,000 | +50,000 | 0.04% | 473,000 |
| 2014-07-18 | 2014-07-16 | 4.710 | 50,000 | -50,000 | 0.02% | 235,500 |
| 2014-07-14 | 2014-07-10 | 4.340 | 100,000 | -50,000 | 0.04% | 434,000 |
| 2014-07-11 | 2014-07-09 | 4.180 | 150,000 | +150,000 | 0.06% | 627,000 |
| 2014-07-08 | 2014-07-04 | 3.760 | 0 | -100,000 | ||
| 2014-07-07 | 2014-07-03 | 3.730 | 100,000 | +50,000 | 0.04% | 373,000 |
| 2014-07-03 | 2014-06-30 | 3.520 | 50,000 | -200,000 | 0.02% | 176,000 |
| 2014-07-02 | 2014-06-27 | 3.590 | 250,000 | -100,000 | 0.10% | 897,500 |
| 2014-06-27 | 2014-06-25 | 3.780 | 350,000 | -50,000 | 0.14% | 1,323,000 |
| 2014-06-26 | 2014-06-24 | 3.810 | 400,000 | -50,000 | 0.16% | 1,524,000 |
| 2014-06-25 | 2014-06-23 | 3.680 | 450,000 | +300,000 | 0.18% | 1,656,000 |
| 2014-06-24 | 2014-06-20 | 3.570 | 150,000 | +55,200 | 0.06% | 535,500 |
| 2014-06-23 | 2014-06-19 | 3.430 | 94,800 | +94,800 | 0.04% | 325,164 |
| 2014-06-20 | 2014-06-18 | 3.450 | 0 | -54,000 | ||
| 2014-06-19 | 2014-06-17 | 3.240 | 54,000 | +54,000 | 0.02% | 174,960 |
| 2014-06-18 | 2014-06-16 | 3.540 | 0 | -50,000 | ||
| 2014-06-17 | 2014-06-13 | 2.950 | 50,000 | +50,000 | 0.02% | 147,500 |
| 2013-08-07 | 2013-08-05 | 2.420 | 0 | -5,600 | ||
| 2013-08-05 | 2013-08-01 | 2.370 | 5,600 | +5,600 | 0.00% | 13,272 |
| 2009-12-14 | 2009-12-10 | 5.491 | 0 | -11,365 | ||
| 2009-12-11 | 2009-12-09 | 5.491 | 11,365 | +6,994 | 0.00% | 62,401 |
| 2009-12-01 | 2009-11-27 | 4.942 | 4,371 | -8,742 | 0.00% | 21,599 |
| 2009-11-26 | 2009-11-24 | 5.216 | 13,113 | +13,113 | 0.00% | 68,398 |
| 2009-09-21 | 2009-09-17 | 4.301 | 0 | -4,371 | ||
| 2009-09-15 | 2009-09-11 | 4.072 | 4,371 | +4,371 | 0.00% | 17,800 |
| 2009-05-19 | 2009-05-15 | 4.798 | 0 | -11,596 | ||
| 2009-04-30 | 2009-04-28 | 3.363 | 11,596 | +11,596 | 0.00% | 39,001 |
| 2009-02-13 | 2009-02-11 | 2.220 | 0 | -24,976 | ||
| 2009-02-12 | 2009-02-10 | 2.197 | 24,976 | +24,976 | 0.01% | 54,881 |
| 2009-01-08 | 2009-01-06 | 2.466 | 0 | -22,300 | ||
| 2008-12-23 | 2008-12-19 | 2.018 | 22,300 | +22,300 | 0.01% | 45,001 |
| 2008-08-28 | 2008-08-26 | 2.960 | 0 | -44,599 | ||
| 2008-08-15 | 2008-08-13 | 3.184 | 44,599 | -65,115 | 0.02% | 141,999 |
| 2008-08-14 | 2008-08-12 | 3.139 | 109,714 | -123,094 | 0.04% | 344,400 |
| 2008-07-02 | 2008-06-27 | 3.722 | 232,808 | +2,676 | 0.08% | 866,521 |
| 2008-06-05 | 2008-06-03 | 4.036 | 230,132 | +19,624 | 0.08% | 928,801 |
| 2008-05-20 | 2008-05-16 | 4.305 | 210,508 | -10,704 | 0.07% | 906,239 |
| 2008-05-14 | 2008-05-09 | 4.484 | 221,212 | +10,704 | 0.08% | 992,000 |
| 2008-04-22 | 2008-04-18 | 3.722 | 210,508 | +55,303 | 0.07% | 783,519 |
| 2008-04-02 | 2008-03-31 | 4.052 | 155,205 | -2,838 | 0.05% | 628,821 |
| 2008-03-20 | 2008-03-18 | 4.184 | 158,043 | +908 | 0.05% | 661,199 |
| 2008-02-21 | 2008-02-19 | 5.813 | 157,135 | -9,083 | 0.05% | 913,441 |
| 2008-02-18 | 2008-02-14 | 5.329 | 166,218 | +9,083 | 0.06% | 885,721 |
| 2008-02-11 | 2008-02-04 | 5.241 | 157,135 | -9,083 | 0.05% | 823,481 |
| 2008-02-04 | 2008-01-31 | 4.888 | 166,218 | +9,083 | 0.06% | 812,521 |
| 2008-01-17 | 2008-01-15 | 5.813 | 157,135 | -9,083 | 0.05% | 913,441 |
| 2008-01-11 | 2008-01-09 | 5.989 | 166,218 | +9,083 | 0.06% | 995,521 |
| 2008-01-10 | 2008-01-08 | 6.121 | 157,135 | -9,083 | 0.05% | 961,881 |
| 2008-01-04 | 2008-01-02 | 6.518 | 166,218 | +9,083 | 0.06% | 1,083,361 |
| 2008-01-03 | 2007-12-31 | 6.782 | 157,135 | -13,624 | 0.05% | 1,065,681 |
| 2007-12-28 | 2007-12-24 | 6.562 | 170,759 | +99,912 | 0.06% | 1,120,478 |
| 2007-12-27 | 2007-12-20 | 6.077 | 70,847 | +70,847 | 0.02% | 430,560 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy