History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.170 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.260 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.160 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.130 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.210 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.150 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.130 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.230 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.600 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.140 0 +0
2024-10-03 2024-09-30 1.050 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.820 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.860 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.880 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.990 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.940 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.880 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.920 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.970 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 0.950 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.110 0 +0
2024-06-03 2024-05-30 1.110 0 +0
2024-05-31 2024-05-29 1.110 0 +0
2024-05-30 2024-05-28 1.110 0 +0
2024-05-29 2024-05-27 1.130 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.200 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.090 0 +0
2024-04-30 2024-04-26 1.050 0 +0
2024-04-29 2024-04-25 1.050 0 +0
2024-04-26 2024-04-24 1.070 0 +0
2024-04-25 2024-04-23 1.030 0 +0
2024-04-24 2024-04-22 1.030 0 +0
2024-04-23 2024-04-19 1.070 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.040 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.180 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.770 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.930 0 +0
2024-03-21 2024-03-19 1.910 0 +0
2024-03-20 2024-03-18 1.910 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.940 0 +0
2024-03-15 2024-03-13 1.940 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.920 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.860 0 +0
2024-03-06 2024-03-04 1.890 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.940 0 +0
2024-03-01 2024-02-28 1.890 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 2.010 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.630 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.660 0 +0
2024-02-06 2024-02-02 1.770 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.930 0 +0
2024-01-31 2024-01-29 1.970 0 +0
2024-01-30 2024-01-26 2.030 0 +0
2024-01-29 2024-01-25 2.040 0 +0
2024-01-26 2024-01-24 1.950 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 2.040 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.090 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.220 0 +0
2024-01-16 2024-01-12 2.210 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.220 0 +0
2024-01-10 2024-01-08 2.200 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.290 0 +0
2024-01-04 2024-01-02 2.350 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.360 0 +0
2023-12-29 2023-12-27 2.310 0 +0
2023-12-28 2023-12-22 2.400 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.410 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.480 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.360 0 +0
2023-12-14 2023-12-12 2.330 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.230 0 +0
2023-12-08 2023-12-06 2.300 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.320 0 +0
2023-12-04 2023-11-30 2.360 0 +0
2023-12-01 2023-11-29 2.240 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.280 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.350 0 +0
2023-11-23 2023-11-21 2.370 0 +0
2023-11-22 2023-11-20 2.360 0 +0
2023-11-21 2023-11-17 2.320 0 +0
2023-11-20 2023-11-16 2.370 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.340 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.460 0 +0
2023-11-10 2023-11-08 2.560 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.550 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.630 0 +0
2023-11-01 2023-10-30 2.570 0 +0
2023-10-31 2023-10-27 2.640 0 +0
2023-10-30 2023-10-26 2.610 0 +0
2023-10-27 2023-10-25 2.550 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.480 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.550 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.430 0 +0
2023-10-13 2023-10-11 2.410 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.380 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.410 0 +0
2023-10-03 2023-09-28 2.420 0 +0
2023-09-29 2023-09-27 2.250 0 +0
2023-09-28 2023-09-26 2.270 0 +0
2023-09-27 2023-09-25 2.230 0 +0
2023-09-26 2023-09-22 2.270 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.310 0 +0
2023-09-21 2023-09-19 2.350 0 +0
2023-09-20 2023-09-18 2.350 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.370 0 +0
2023-09-15 2023-09-13 2.360 0 +0
2023-09-14 2023-09-12 2.360 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.450 0 +0
2023-09-07 2023-09-05 2.370 0 +0
2023-09-06 2023-09-04 2.380 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.440 0 +0
2023-08-31 2023-08-29 2.430 0 +0
2023-08-30 2023-08-28 2.360 0 +0
2023-08-29 2023-08-25 2.380 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.350 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.510 0 +0
2023-08-18 2023-08-16 2.440 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.530 0 +0
2023-08-14 2023-08-10 2.640 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.570 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.660 0 +0
2023-08-07 2023-08-03 2.820 0 +0
2023-08-04 2023-08-02 2.910 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.870 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.010 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.000 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.060 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.620 0 +0
2023-07-11 2023-07-07 2.680 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.580 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.520 0 +0
2023-07-04 2023-06-30 2.410 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.410 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.540 0 +0
2023-06-27 2023-06-23 2.410 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.930 0 +0
2023-06-16 2023-06-14 1.930 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 1.990 0 +0
2023-06-13 2023-06-09 2.020 0 +0
2023-06-12 2023-06-08 2.030 0 +0
2023-06-09 2023-06-07 2.050 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.250 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.270 0 +0
2023-05-30 2023-05-25 2.400 0 +0
2023-05-29 2023-05-24 2.420 0 +0
2023-05-25 2023-05-23 2.500 0 +0
2023-05-24 2023-05-22 2.510 0 +0
2023-05-23 2023-05-19 2.490 0 +0
2023-05-22 2023-05-18 2.510 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.520 0 +0
2023-05-17 2023-05-15 2.530 0 +0
2023-05-16 2023-05-12 2.520 0 +0
2023-05-15 2023-05-11 2.560 0 +0
2023-05-12 2023-05-10 2.540 0 +0
2023-05-11 2023-05-09 2.560 0 +0
2023-05-10 2023-05-08 2.660 0 +0
2023-05-09 2023-05-05 2.630 0 +0
2023-05-08 2023-05-04 2.710 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.670 0 +0
2023-05-02 2023-04-27 2.670 0 +0
2023-04-28 2023-04-26 2.670 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.660 0 +0
2023-04-25 2023-04-21 2.680 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.790 0 +0
2023-04-20 2023-04-18 2.790 0 +0
2023-04-19 2023-04-17 2.820 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.840 0 +0
2023-04-14 2023-04-12 2.840 0 +0
2023-04-13 2023-04-11 2.870 0 +0
2023-04-12 2023-04-06 2.890 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.860 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.670 0 +0
2023-03-31 2023-03-29 2.690 0 +0
2023-03-30 2023-03-28 2.700 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.660 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.700 0 +0
2023-03-23 2023-03-21 2.670 0 +0
2023-03-22 2023-03-20 2.620 0 +0
2023-03-21 2023-03-17 2.670 0 +0
2023-03-20 2023-03-16 2.650 0 +0
2023-03-17 2023-03-15 2.730 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.730 0 +0
2023-03-14 2023-03-10 2.780 0 +0
2023-03-13 2023-03-09 2.850 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.940 0 +0
2023-03-08 2023-03-06 2.930 0 +0
2023-03-07 2023-03-03 2.890 0 +0
2023-03-06 2023-03-02 2.890 0 +0
2023-03-03 2023-03-01 2.900 0 +0
2023-03-02 2023-02-28 2.840 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.860 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.880 0 +0
2023-02-21 2023-02-17 2.880 0 +0
2023-02-20 2023-02-16 2.920 0 +0
2023-02-17 2023-02-15 2.940 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.130 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.870 0 +0
2023-02-03 2023-02-01 2.860 0 +0
2023-02-02 2023-01-31 2.840 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.790 0 +0
2023-01-20 2023-01-18 2.770 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.820 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.820 0 +0
2023-01-11 2023-01-09 2.810 0 +0
2023-01-10 2023-01-06 2.790 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.810 0 +0
2023-01-05 2023-01-03 2.800 0 +0
2023-01-04 2022-12-30 2.750 0 +0
2023-01-03 2022-12-29 2.770 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 2.710 0 +0
2022-12-28 2022-12-22 2.710 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.950 0 +0
2022-12-12 2022-12-08 3.140 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.700 0 +0
2022-12-07 2022-12-05 2.710 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.660 0 +0
2022-12-01 2022-11-29 2.610 0 +0
2022-11-30 2022-11-28 2.580 0 +0
2022-11-29 2022-11-25 2.530 0 +0
2022-11-28 2022-11-24 2.570 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.540 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.640 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.650 0 +0
2022-11-15 2022-11-11 2.630 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.670 0 +0
2022-11-10 2022-11-08 2.660 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.560 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.600 0 +0
2022-10-31 2022-10-27 2.830 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.860 0 +0
2022-10-26 2022-10-24 2.880 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.940 0 +0
2022-10-21 2022-10-19 2.870 0 +0
2022-10-20 2022-10-18 2.910 0 +0
2022-10-19 2022-10-17 2.930 0 +0
2022-10-18 2022-10-14 2.930 0 +0
2022-10-17 2022-10-13 2.930 0 +0
2022-10-14 2022-10-12 2.920 0 +0
2022-10-13 2022-10-11 2.930 0 +0
2022-10-12 2022-10-10 3.150 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 2.920 0 +0
2022-10-07 2022-10-05 2.980 0 +0
2022-10-06 2022-10-03 2.940 0 +0
2022-10-05 2022-09-30 3.020 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.160 0 +0
2022-09-29 2022-09-27 3.130 0 +0
2022-09-28 2022-09-26 2.960 0 +0
2022-09-27 2022-09-23 3.020 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.060 0 +0
2022-09-21 2022-09-19 3.130 0 +0
2022-09-20 2022-09-16 3.000 0 +0
2022-09-19 2022-09-15 3.340 0 +0
2022-09-16 2022-09-14 3.080 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.850 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.880 0 +0
2022-09-08 2022-09-06 2.930 0 +0
2022-09-07 2022-09-05 3.090 0 +0
2022-09-06 2022-09-02 2.760 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.950 0 +0
2022-08-31 2022-08-29 2.990 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.100 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.920 0 +0
2022-08-18 2022-08-16 2.940 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.050 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 2.960 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 2.950 0 +0
2022-08-09 2022-08-05 2.940 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.780 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.930 0 +0
2022-08-02 2022-07-29 2.930 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 2.960 0 +0
2022-07-26 2022-07-22 2.950 0 +0
2022-07-25 2022-07-21 2.940 0 +0
2022-07-22 2022-07-20 2.970 0 +0
2022-07-21 2022-07-19 2.960 0 +0
2022-07-20 2022-07-18 2.910 0 +0
2022-07-19 2022-07-15 2.880 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 3.060 0 +0
2022-07-14 2022-07-12 2.980 0 +0
2022-07-13 2022-07-11 3.040 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.090 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.150 0 +0
2022-07-06 2022-07-04 3.180 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.280 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.300 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.040 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.080 0 +0
2022-06-17 2022-06-15 3.270 0 +0
2022-06-16 2022-06-14 3.310 0 +0
2022-06-15 2022-06-13 3.250 0 +0
2022-06-14 2022-06-10 3.350 0 +0
2022-06-13 2022-06-09 3.350 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.290 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.300 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.230 0 +0
2022-06-01 2022-05-30 3.260 0 +0
2022-05-31 2022-05-27 3.220 0 +0
2022-05-30 2022-05-26 3.240 0 +0
2022-05-27 2022-05-25 3.220 0 +0
2022-05-26 2022-05-24 3.180 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.170 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.370 0 +0
2022-05-18 2022-05-16 2.870 0 +0
2022-05-17 2022-05-13 2.870 0 +0
2022-05-16 2022-05-12 2.810 0 +0
2022-05-13 2022-05-11 2.880 0 +0
2022-05-12 2022-05-10 2.880 0 +0
2022-05-11 2022-05-06 2.970 0 +0
2022-05-10 2022-05-05 3.100 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.170 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.080 0 +0
2022-04-29 2022-04-27 3.100 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.090 0 +0
2022-04-26 2022-04-22 3.340 0 +0
2022-04-25 2022-04-21 3.340 0 +0
2022-04-22 2022-04-20 3.460 0 +0
2022-04-21 2022-04-19 3.590 0 +0
2022-04-20 2022-04-14 3.580 0 +0
2022-04-19 2022-04-13 3.510 0 +0
2022-04-14 2022-04-12 3.550 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.710 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.790 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.620 0 +0
2022-04-04 2022-03-31 3.710 0 +0
2022-04-01 2022-03-30 3.860 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.820 0 +0
2022-03-29 2022-03-25 3.860 0 +0
2022-03-28 2022-03-24 3.990 0 +0
2022-03-25 2022-03-23 4.080 0 +0
2022-03-24 2022-03-22 4.110 0 +0
2022-03-23 2022-03-21 4.010 0 +0
2022-03-22 2022-03-18 4.000 0 +0
2022-03-21 2022-03-17 3.420 0 +0
2022-03-18 2022-03-16 3.290 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.460 0 +0
2022-03-15 2022-03-11 3.730 0 +0
2022-03-14 2022-03-10 3.780 0 +0
2022-03-11 2022-03-09 3.780 0 +0
2022-03-10 2022-03-08 3.900 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.430 0 +0
2022-03-04 2022-03-02 4.650 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.690 0 +0
2022-03-01 2022-02-25 4.230 0 +0
2022-02-28 2022-02-24 4.440 0 +0
2022-02-25 2022-02-23 3.930 0 +0
2022-02-24 2022-02-22 3.940 0 +0
2022-02-23 2022-02-21 4.150 0 +0
2022-02-22 2022-02-18 4.150 0 +0
2022-02-21 2022-02-17 4.160 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.210 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.340 0 +0
2022-02-09 2022-02-07 4.260 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.160 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.270 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.580 0 +0
2022-01-24 2022-01-20 4.520 0 +0
2022-01-21 2022-01-19 4.570 0 +0
2022-01-20 2022-01-18 4.570 0 +0
2022-01-19 2022-01-17 4.670 0 +0
2022-01-18 2022-01-14 4.590 0 +0
2022-01-17 2022-01-13 4.770 0 +0
2022-01-14 2022-01-12 4.890 0 +0
2022-01-13 2022-01-11 4.770 0 +0
2022-01-12 2022-01-10 4.810 0 +0
2022-01-11 2022-01-07 4.720 0 +0
2022-01-10 2022-01-06 4.940 0 +0
2022-01-07 2022-01-05 4.570 0 +0
2022-01-06 2022-01-04 4.700 0 +0
2022-01-05 2022-01-03 5.400 0 +0
2022-01-04 2021-12-31 5.260 0 +0
2022-01-03 2021-12-29 5.750 0 +0
2021-12-30 2021-12-28 5.810 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 4.890 0 +0
2021-12-22 2021-12-20 4.890 0 +0
2021-12-21 2021-12-17 5.030 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.200 0 +0
2021-12-15 2021-12-13 4.230 0 +0
2021-12-14 2021-12-10 4.560 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.410 0 +0
2021-12-09 2021-12-07 4.480 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 4.260 0 +0
2021-12-06 2021-12-02 4.390 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.340 0 +0
2021-11-30 2021-11-26 3.500 0 +0
2021-11-29 2021-11-25 3.640 0 +0
2021-11-26 2021-11-24 3.540 0 +0
2021-11-25 2021-11-23 3.540 0 +0
2021-11-24 2021-11-22 3.640 0 +0
2021-11-23 2021-11-19 3.610 0 +0
2021-11-22 2021-11-18 3.590 0 +0
2021-11-19 2021-11-17 3.710 0 +0
2021-11-18 2021-11-16 3.560 0 +0
2021-11-17 2021-11-15 3.580 0 +0
2021-11-16 2021-11-12 3.550 0 +0
2021-11-15 2021-11-11 3.710 0 +0
2021-11-12 2021-11-10 3.670 0 +0
2021-11-11 2021-11-09 3.710 0 +0
2021-11-10 2021-11-08 3.590 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.700 0 +0
2021-11-05 2021-11-03 3.600 0 +0
2021-11-04 2021-11-02 3.680 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.970 0 +0
2021-11-01 2021-10-28 4.020 0 +0
2021-10-29 2021-10-27 4.070 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.300 0 +0
2021-10-26 2021-10-22 4.330 0 +0
2021-10-25 2021-10-21 4.320 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.660 0 +0
2021-10-20 2021-10-18 4.720 0 +0
2021-10-19 2021-10-15 4.440 0 +0
2021-10-18 2021-10-12 4.730 0 +0
2021-10-15 2021-10-11 4.720 0 +0
2021-10-12 2021-10-08 4.590 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.170 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.270 0 +0
2021-10-05 2021-09-30 4.500 0 +0
2021-10-04 2021-09-29 4.450 0 +0
2021-09-30 2021-09-28 4.740 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.690 0 +0
2021-09-27 2021-09-23 4.870 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 4.810 0 +0
2021-09-21 2021-09-17 5.340 0 +0
2021-09-20 2021-09-16 5.290 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 5.670 0 +0
2021-09-14 2021-09-10 5.580 0 +0
2021-09-13 2021-09-09 5.870 0 +0
2021-09-10 2021-09-08 5.320 0 +0
2021-09-09 2021-09-07 5.210 0 +0
2021-09-08 2021-09-06 5.280 0 +0
2021-09-07 2021-09-03 5.360 0 +0
2021-09-06 2021-09-02 5.260 0 +0
2021-09-03 2021-09-01 5.310 0 +0
2021-09-02 2021-08-31 4.840 0 +0
2021-09-01 2021-08-30 4.580 0 +0
2021-08-31 2021-08-27 4.970 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.330 0 +0
2021-08-26 2021-08-24 4.290 0 +0
2021-08-25 2021-08-23 4.190 0 +0
2021-08-24 2021-08-20 4.030 0 +0
2021-08-23 2021-08-19 4.170 0 +0
2021-08-20 2021-08-18 4.320 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.610 0 +0
2021-08-12 2021-08-10 4.380 0 +0
2021-08-11 2021-08-09 4.290 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.400 0 +0
2021-08-06 2021-08-04 4.530 0 +0
2021-08-05 2021-08-03 4.460 0 +0
2021-08-04 2021-08-02 4.660 0 +0
2021-08-03 2021-07-30 4.650 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.410 0 +0
2021-07-28 2021-07-26 4.930 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.450 0 +0
2021-07-22 2021-07-20 5.490 0 +0
2021-07-21 2021-07-19 5.420 0 +0
2021-07-20 2021-07-16 5.640 0 +0
2021-07-19 2021-07-15 5.530 0 +0
2021-07-16 2021-07-14 5.850 0 +0
2021-07-15 2021-07-13 5.990 0 +0
2021-07-14 2021-07-12 5.790 0 +0
2021-07-13 2021-07-09 5.970 0 +0
2021-07-12 2021-07-08 4.900 0 +0
2021-07-09 2021-07-07 5.340 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.980 0 +0
2021-07-06 2021-07-02 5.890 0 +0
2021-07-05 2021-06-30 6.050 0 +0
2021-07-02 2021-06-29 6.050 0 +0
2021-06-30 2021-06-28 6.010 0 +0
2021-06-29 2021-06-25 6.190 0 +0
2021-06-28 2021-06-24 5.960 0 +0
2021-06-25 2021-06-23 6.180 0 +0
2021-06-24 2021-06-22 6.400 0 +0
2021-06-23 2021-06-21 6.370 0 +0
2021-06-22 2021-06-18 6.380 0 +0
2021-06-21 2021-06-17 6.420 0 +0
2021-06-18 2021-06-16 7.000 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 6.190 0 +0
2021-06-15 2021-06-10 6.190 0 +0
2021-06-11 2021-06-09 6.330 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.230 0 +0
2021-06-07 2021-06-03 5.920 0 +0
2021-06-04 2021-06-02 7.660 0 +0
2021-06-03 2021-06-01 8.460 0 +0
2021-06-02 2021-05-31 8.180 0 +0
2021-06-01 2021-05-28 8.000 0 +0
2021-05-31 2021-05-27 8.300 0 +0
2021-05-28 2021-05-26 8.990 0 +0
2021-05-27 2021-05-25 7.660 0 +0
2021-05-26 2021-05-24 7.360 0 +0
2021-05-25 2021-05-21 6.870 0 +0
2021-05-24 2021-05-20 9.180 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 5.110 0 +0
2021-05-18 2021-05-14 4.970 0 +0
2021-05-17 2021-05-13 5.380 0 +0
2021-05-14 2021-05-12 6.300 0 +0
2021-05-13 2021-05-11 6.010 0 +0
2021-05-12 2021-05-10 5.710 0 +0
2021-05-11 2021-05-07 5.010 0 +0
2021-05-10 2021-05-06 4.150 0 +0
2021-05-07 2021-05-05 3.320 0 +0
2021-05-06 2021-05-04 3.300 0 +0
2021-05-05 2021-05-03 3.150 0 +0
2021-05-04 2021-04-30 3.190 0 +0
2021-05-03 2021-04-29 3.180 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.320 0 +0
2021-04-28 2021-04-26 3.310 0 +0
2021-04-27 2021-04-23 3.430 0 +0
2021-04-26 2021-04-22 3.340 0 +0
2021-04-23 2021-04-21 3.450 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.730 0 +0
2021-04-19 2021-04-15 3.150 0 +0
2021-04-16 2021-04-14 3.610 0 +0
2021-04-15 2021-04-13 3.500 0 +0
2021-04-14 2021-04-12 4.240 0 +0
2021-04-13 2021-04-09 3.700 0 +0
2021-04-12 2021-04-08 3.490 0 +0
2021-04-09 2021-04-07 3.130 0 +0
2021-04-08 2021-04-01 2.370 0 +0
2021-04-07 2021-03-31 2.220 0 +0
2021-04-01 2021-03-30 2.180 0 +0
2021-03-31 2021-03-29 2.030 0 +0
2021-03-30 2021-03-26 2.070 0 +0
2021-03-29 2021-03-25 2.070 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.170 0 +0
2021-03-24 2021-03-22 2.210 0 +0
2021-03-23 2021-03-19 2.200 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.320 0 +0
2021-03-18 2021-03-16 2.350 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.140 0 +0
2021-03-15 2021-03-11 2.070 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.720 0 +0
2021-03-09 2021-03-05 1.910 0 +0
2021-03-08 2021-03-04 2.200 0 +0
2021-03-05 2021-03-03 1.680 0 +0
2021-03-04 2021-03-02 1.710 0 +0
2021-03-03 2021-03-01 1.860 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 1.670 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.590 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.040 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 1.000 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.010 0 +0
2021-02-03 2021-02-01 1.010 0 +0
2021-02-02 2021-01-29 0.970 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.950 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.970 0 +0
2021-01-21 2021-01-19 0.930 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.920 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.910 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.890 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.870 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.820 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.880 0 +0
2020-12-10 2020-12-08 0.820 0 +0
2020-12-09 2020-12-07 0.810 0 +0
2020-12-08 2020-12-04 0.820 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.780 0 +0
2020-11-20 2020-11-18 0.790 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.760 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.700 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.690 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.720 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.760 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.710 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.690 0 +0
2020-08-04 2020-07-31 0.690 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.710 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.730 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.650 0 +0
2020-06-24 2020-06-22 0.670 0 +0
2020-06-23 2020-06-19 0.660 0 +0
2020-06-22 2020-06-18 0.660 0 +0
2020-06-19 2020-06-17 0.650 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.650 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.650 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.610 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.580 0 +0
2020-05-12 2020-05-08 0.580 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.610 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.650 0 +0
2020-04-29 2020-04-27 0.640 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.690 0 +0
2020-04-23 2020-04-21 0.590 0 +0
2020-04-22 2020-04-20 0.610 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.640 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.620 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.670 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.810 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.810 0 +0
2020-02-28 2020-02-26 0.820 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.840 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.900 0 +0
2020-01-30 2020-01-24 0.970 0 +0
2020-01-29 2020-01-22 0.960 0 +0
2020-01-23 2020-01-21 0.960 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.040 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.010 0 +0
2020-01-03 2019-12-31 0.990 0 +0
2020-01-02 2019-12-27 1.000 0 +0
2019-12-30 2019-12-24 0.990 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 0.980 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.950 0 +0
2019-12-13 2019-12-11 0.930 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.940 0 +0
2019-12-10 2019-12-06 0.930 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.930 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.910 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.950 0 +0
2019-11-26 2019-11-22 0.950 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.940 0 +0
2019-11-21 2019-11-19 0.940 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 0.990 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.000 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.030 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.060 0 +0
2019-10-15 2019-10-11 1.060 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.060 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.080 0 +0
2019-09-26 2019-09-24 1.070 0 +0
2019-09-25 2019-09-23 1.070 0 +0
2019-09-24 2019-09-20 1.110 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.130 0 +0
2019-09-18 2019-09-16 1.130 0 +0
2019-09-17 2019-09-13 1.160 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.130 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.120 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.140 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.140 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.130 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.170 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.180 0 +0
2019-08-21 2019-08-19 1.170 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.210 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.230 0 +0
2019-08-05 2019-08-01 1.240 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.280 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.250 0 +0
2019-07-24 2019-07-22 1.250 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.280 0 +0
2019-07-18 2019-07-16 1.280 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.300 0 +0
2019-07-12 2019-07-10 1.300 0 +0
2019-07-11 2019-07-09 1.300 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.290 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.330 0 +0
2019-06-28 2019-06-26 1.310 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.310 0 +0
2019-06-25 2019-06-21 1.310 0 +0
2019-06-24 2019-06-20 1.310 0 +0
2019-06-21 2019-06-19 1.290 0 +0
2019-06-20 2019-06-18 1.300 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.290 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.310 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.300 0 +0
2019-06-06 2019-06-04 1.290 0 +0
2019-06-05 2019-06-03 1.290 0 +0
2019-06-04 2019-05-31 1.310 0 +0
2019-06-03 2019-05-30 1.300 0 +0
2019-05-31 2019-05-29 1.330 0 +0
2019-05-30 2019-05-28 1.330 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.310 0 +0
2019-05-24 2019-05-22 1.350 0 +0
2019-05-23 2019-05-21 1.350 0 +0
2019-05-22 2019-05-20 1.350 0 +0
2019-05-21 2019-05-17 1.370 0 +0
2019-05-20 2019-05-16 1.390 0 +0
2019-05-17 2019-05-15 1.390 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.330 0 +0
2019-05-14 2019-05-09 1.310 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.310 0 +0
2019-05-07 2019-05-03 1.370 0 +0
2019-05-06 2019-05-02 1.420 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.410 0 +0
2019-04-29 2019-04-25 1.450 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.540 0 +0
2019-04-24 2019-04-18 1.540 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.620 0 +0
2019-04-17 2019-04-15 1.630 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.670 0 +0
2019-04-10 2019-04-08 1.670 0 +0
2019-04-09 2019-04-04 1.700 0 +0
2019-04-08 2019-04-03 1.570 0 +0
2019-04-04 2019-04-02 1.490 0 +0
2019-04-03 2019-04-01 1.490 0 +0
2019-04-02 2019-03-29 1.480 0 +0
2019-04-01 2019-03-28 1.460 0 +0
2019-03-29 2019-03-27 1.460 0 +0
2019-03-28 2019-03-26 1.460 0 +0
2019-03-27 2019-03-25 1.510 0 +0
2019-03-26 2019-03-22 1.560 0 +0
2019-03-25 2019-03-21 1.570 0 +0
2019-03-22 2019-03-20 1.600 0 +0
2019-03-21 2019-03-19 1.620 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.500 0 +0
2019-03-18 2019-03-14 1.490 0 +0
2019-03-15 2019-03-13 1.530 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.470 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.580 0 +0
2019-03-07 2019-03-05 1.530 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.460 0 +0
2019-02-28 2019-02-26 1.450 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.420 0 +0
2019-02-25 2019-02-21 1.390 0 +0
2019-02-22 2019-02-20 1.390 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.400 0 +0
2019-02-19 2019-02-15 1.390 0 +0
2019-02-18 2019-02-14 1.390 0 +0
2019-02-15 2019-02-13 1.370 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.360 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.330 0 +0
2019-01-30 2019-01-28 1.340 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.280 0 +0
2019-01-23 2019-01-21 1.290 0 +0
2019-01-22 2019-01-18 1.290 0 +0
2019-01-21 2019-01-17 1.300 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.250 0 +0
2019-01-15 2019-01-11 1.290 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.260 0 +0
2019-01-03 2018-12-31 1.300 0 +0
2019-01-02 2018-12-27 1.220 0 +0
2018-12-28 2018-12-24 1.250 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.290 0 +0
2018-12-18 2018-12-14 1.290 0 +0
2018-12-17 2018-12-13 1.340 0 +0
2018-12-14 2018-12-12 1.340 0 +0
2018-12-13 2018-12-11 1.350 0 +0
2018-12-12 2018-12-10 1.340 0 +0
2018-12-11 2018-12-07 1.360 0 +0
2018-12-10 2018-12-06 1.380 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.420 0 +0
2018-12-05 2018-12-03 1.420 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.340 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.340 0 +0
2018-11-26 2018-11-22 1.340 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.340 0 +0
2018-11-20 2018-11-16 1.340 0 +0
2018-11-19 2018-11-15 1.330 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.310 0 +0
2018-11-14 2018-11-12 1.290 0 +0
2018-11-13 2018-11-09 1.290 0 +0
2018-11-12 2018-11-08 1.290 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.290 0 +0
2018-11-07 2018-11-05 1.300 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.290 0 +0
2018-11-02 2018-10-31 1.280 0 +0
2018-11-01 2018-10-30 1.240 0 +0
2018-10-31 2018-10-29 1.260 0 +0
2018-10-30 2018-10-26 1.210 0 +0
2018-10-29 2018-10-25 1.190 0 +0
2018-10-26 2018-10-24 1.200 0 +0
2018-10-25 2018-10-23 1.200 0 +0
2018-10-24 2018-10-22 1.240 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.210 0 +0
2018-10-15 2018-10-11 1.200 0 +0
2018-10-12 2018-10-10 1.310 0 +0
2018-10-11 2018-10-09 1.320 0 +0
2018-10-10 2018-10-08 1.300 0 +0
2018-10-09 2018-10-05 1.280 0 +0
2018-10-08 2018-10-04 1.320 0 +0
2018-10-05 2018-10-03 1.290 0 +0
2018-10-04 2018-10-02 1.320 0 +0
2018-10-03 2018-09-28 1.310 0 +0
2018-10-02 2018-09-27 1.330 0 +0
2018-09-28 2018-09-26 1.350 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.310 0 +0
2018-09-24 2018-09-20 1.330 0 +0
2018-09-21 2018-09-19 1.310 0 +0
2018-09-20 2018-09-18 1.270 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.240 0 +0
2018-09-17 2018-09-13 1.230 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.210 0 +0
2018-09-12 2018-09-10 1.210 0 +0
2018-09-11 2018-09-07 1.250 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.280 0 +0
2018-09-05 2018-09-03 1.280 0 +0
2018-09-04 2018-08-31 1.290 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.310 0 +0
2018-08-30 2018-08-28 1.290 0 +0
2018-08-29 2018-08-27 1.280 0 +0
2018-08-28 2018-08-24 1.270 0 +0
2018-08-27 2018-08-23 1.310 0 +0
2018-08-24 2018-08-22 1.320 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.310 0 +0
2018-08-21 2018-08-17 1.270 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.320 0 +0
2018-08-16 2018-08-14 1.380 0 +0
2018-08-15 2018-08-13 1.380 0 +0
2018-08-14 2018-08-10 1.390 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.340 0 +0
2018-08-07 2018-08-03 1.360 0 +0
2018-08-06 2018-08-02 1.360 0 +0
2018-08-03 2018-08-01 1.370 0 +0
2018-08-02 2018-07-31 1.430 0 +0
2018-08-01 2018-07-30 1.370 0 +0
2018-07-31 2018-07-27 1.350 0 +0
2018-07-30 2018-07-26 1.330 0 +0
2018-07-27 2018-07-25 1.330 0 +0
2018-07-26 2018-07-24 1.350 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.280 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.280 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.250 0 +0
2018-07-13 2018-07-11 1.260 0 +0
2018-07-12 2018-07-10 1.290 0 +0
2018-07-11 2018-07-09 1.260 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.230 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.310 0 +0
2018-07-03 2018-06-28 1.280 0 +0
2018-06-29 2018-06-27 1.270 0 +0
2018-06-28 2018-06-26 1.310 0 +0
2018-06-27 2018-06-25 1.320 0 +0
2018-06-26 2018-06-22 1.350 0 +0
2018-06-25 2018-06-21 1.330 0 +0
2018-06-22 2018-06-20 1.380 0 +0
2018-06-21 2018-06-19 1.380 0 +0
2018-06-20 2018-06-15 1.440 0 +0
2018-06-19 2018-06-14 1.460 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.470 0 +0
2018-06-12 2018-06-08 1.450 0 +0
2018-06-11 2018-06-07 1.460 0 +0
2018-06-08 2018-06-06 1.490 0 +0
2018-06-07 2018-06-05 1.480 0 +0
2018-06-06 2018-06-04 1.490 0 +0
2018-06-05 2018-06-01 1.470 0 +0
2018-06-04 2018-05-31 1.470 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.450 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.530 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.590 0 +0
2018-05-23 2018-05-18 1.600 0 +0
2018-05-21 2018-05-17 1.510 0 +0
2018-05-18 2018-05-16 1.440 0 +0
2018-05-17 2018-05-15 1.440 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.460 0 +0
2018-05-14 2018-05-10 1.520 0 +0
2018-05-11 2018-05-09 1.460 0 +0
2018-05-10 2018-05-08 1.400 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.430 0 +0
2018-05-04 2018-05-02 1.440 0 +0
2018-05-03 2018-04-30 1.460 0 +0
2018-05-02 2018-04-27 1.440 0 +0
2018-04-30 2018-04-26 1.410 0 +0
2018-04-27 2018-04-25 1.440 0 +0
2018-04-26 2018-04-24 1.440 0 +0
2018-04-25 2018-04-23 1.470 0 +0
2018-04-24 2018-04-20 1.430 0 +0
2018-04-23 2018-04-19 1.590 0 +0
2018-04-20 2018-04-18 1.540 0 +0
2018-04-19 2018-04-17 1.480 0 +0
2018-04-18 2018-04-16 1.380 0 +0
2018-04-17 2018-04-13 1.360 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.310 0 +0
2018-04-12 2018-04-10 1.320 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.310 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.230 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.280 0 +0
2018-03-23 2018-03-21 1.290 0 +0
2018-03-22 2018-03-20 1.290 0 +0
2018-03-21 2018-03-19 1.280 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.310 0 +0
2018-03-14 2018-03-12 1.320 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.310 0 +0
2018-03-09 2018-03-07 1.290 0 +0
2018-03-08 2018-03-06 1.310 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.310 0 +0
2018-03-05 2018-03-01 1.320 0 +0
2018-03-02 2018-02-28 1.290 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.290 0 +0
2018-02-27 2018-02-23 1.300 0 +0
2018-02-26 2018-02-22 1.310 0 +0
2018-02-23 2018-02-21 1.310 0 +0
2018-02-22 2018-02-20 1.310 0 +0
2018-02-21 2018-02-15 1.310 0 +0
2018-02-20 2018-02-13 1.280 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.300 0 +0
2018-02-12 2018-02-08 1.290 0 +0
2018-02-09 2018-02-07 1.320 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.370 0 +0
2018-02-06 2018-02-02 1.360 0 +0
2018-02-05 2018-02-01 1.340 0 +0
2018-02-02 2018-01-31 1.330 0 +0
2018-02-01 2018-01-30 1.340 0 +0
2018-01-31 2018-01-29 1.390 0 +0
2018-01-30 2018-01-26 1.380 0 +0
2018-01-29 2018-01-25 1.380 0 +0
2018-01-26 2018-01-24 1.410 0 +0
2018-01-25 2018-01-23 1.330 0 +0
2018-01-24 2018-01-22 1.310 0 +0
2018-01-23 2018-01-19 1.340 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.310 0 +0
2018-01-18 2018-01-16 1.350 0 +0
2018-01-17 2018-01-15 1.350 0 +0
2018-01-16 2018-01-12 1.410 0 +0
2018-01-15 2018-01-11 1.410 0 +0
2018-01-12 2018-01-10 1.350 0 +0
2018-01-11 2018-01-09 1.320 0 +0
2018-01-10 2018-01-08 1.340 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.360 0 +0
2018-01-05 2018-01-03 1.280 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.250 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.210 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.190 0 +0
2017-12-14 2017-12-12 1.210 0 +0
2017-12-13 2017-12-11 1.230 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.220 0 +0
2017-12-08 2017-12-06 1.240 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.290 0 +0
2017-12-05 2017-12-01 1.290 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.320 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.310 0 +0
2017-11-24 2017-11-22 1.340 0 +0
2017-11-23 2017-11-21 1.340 0 +0
2017-11-22 2017-11-20 1.330 0 +0
2017-11-21 2017-11-17 1.380 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.500 0 +0
2017-11-15 2017-11-13 1.550 0 +0
2017-11-14 2017-11-10 1.490 0 +0
2017-11-13 2017-11-09 1.460 0 +0
2017-11-10 2017-11-08 1.450 0 +0
2017-11-09 2017-11-07 1.530 0 +0
2017-11-08 2017-11-06 1.480 0 +0
2017-11-07 2017-11-03 1.470 0 +0
2017-11-06 2017-11-02 1.430 0 +0
2017-11-03 2017-11-01 1.440 0 +0
2017-11-02 2017-10-31 1.380 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.400 0 +0
2017-10-27 2017-10-25 1.430 0 +0
2017-10-26 2017-10-24 1.390 0 +0
2017-10-25 2017-10-23 1.450 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.300 0 +0
2017-10-20 2017-10-18 1.340 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.380 0 +0
2017-10-17 2017-10-13 1.390 0 +0
2017-10-16 2017-10-12 1.360 0 +0
2017-10-13 2017-10-11 1.350 0 +0
2017-10-12 2017-10-10 1.380 0 +0
2017-10-11 2017-10-09 1.360 0 +0
2017-10-10 2017-10-06 1.380 0 +0
2017-10-09 2017-10-04 1.350 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.330 0 +0
2017-10-03 2017-09-28 1.400 0 +0
2017-09-29 2017-09-27 1.420 0 +0
2017-09-28 2017-09-26 1.380 0 +0
2017-09-27 2017-09-25 1.240 0 +0
2017-09-26 2017-09-22 1.290 0 +0
2017-09-25 2017-09-21 1.310 0 +0
2017-09-22 2017-09-20 1.290 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.310 0 +0
2017-09-19 2017-09-15 1.230 0 +0
2017-09-18 2017-09-14 1.240 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.310 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.330 0 +0
2017-09-07 2017-09-05 1.330 0 +0
2017-09-06 2017-09-04 1.340 0 +0
2017-09-05 2017-09-01 1.340 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.350 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.360 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.400 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.430 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.370 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.430 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.510 0 +0
2017-08-09 2017-08-07 1.560 0 +0
2017-08-08 2017-08-04 1.420 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.430 0 +0
2017-08-03 2017-08-01 1.440 0 +0
2017-08-02 2017-07-31 1.410 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.390 0 +0
2017-07-28 2017-07-26 1.510 0 +0
2017-07-27 2017-07-25 1.550 0 +0
2017-07-26 2017-07-24 1.570 0 +0
2017-07-25 2017-07-21 1.650 0 +0
2017-07-24 2017-07-20 1.430 0 +0
2017-07-21 2017-07-19 1.400 0 +0
2017-07-20 2017-07-18 1.320 0 +0
2017-07-19 2017-07-17 1.280 0 +0
2017-07-18 2017-07-14 1.230 0 +0
2017-07-17 2017-07-13 1.230 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.240 0 +0
2017-07-12 2017-07-10 1.240 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.240 0 +0
2017-07-07 2017-07-05 1.250 0 +0
2017-07-06 2017-07-04 1.230 0 +0
2017-07-05 2017-07-03 1.290 0 +0
2017-07-04 2017-06-30 1.120 0 +0
2017-07-03 2017-06-29 1.140 0 +0
2017-06-30 2017-06-28 1.110 0 +0
2017-06-29 2017-06-27 1.190 0 +0
2017-06-28 2017-06-26 1.220 0 +0
2017-06-27 2017-06-23 1.250 0 +0
2017-06-26 2017-06-22 1.250 0 +0
2017-06-23 2017-06-21 1.250 0 +0
2017-06-22 2017-06-20 1.210 0 +0
2017-06-21 2017-06-19 1.220 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.230 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.190 0 +0
2017-06-14 2017-06-12 1.220 0 +0
2017-06-13 2017-06-09 1.300 0 +0
2017-06-12 2017-06-08 1.360 0 +0
2017-06-09 2017-06-07 1.120 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.110 0 +0
2017-06-06 2017-06-02 1.110 0 +0
2017-06-05 2017-06-01 1.100 0 +0
2017-06-02 2017-05-31 1.140 0 +0
2017-06-01 2017-05-29 1.210 0 +0
2017-05-31 2017-05-26 1.240 0 +0
2017-05-29 2017-05-25 1.230 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.250 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.250 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.260 0 +0
2017-05-18 2017-05-16 1.300 0 +0
2017-05-17 2017-05-15 1.290 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.290 0 +0
2017-05-08 2017-05-04 1.330 0 +0
2017-05-05 2017-05-02 1.370 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.360 0 +0
2017-04-28 2017-04-26 1.380 0 +0
2017-04-27 2017-04-25 1.270 0 +0
2017-04-26 2017-04-24 1.330 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.420 0 +0
2017-04-21 2017-04-19 1.440 0 +0
2017-04-20 2017-04-18 1.420 0 +0
2017-04-19 2017-04-13 1.510 0 +0
2017-04-18 2017-04-12 1.550 0 +0
2017-04-13 2017-04-11 1.510 0 +0
2017-04-12 2017-04-10 1.430 0 +0
2017-04-11 2017-04-07 1.790 0 +0
2017-04-10 2017-04-06 2.000 0 +0
2017-04-07 2017-04-05 2.190 0 +0
2017-04-06 2017-04-03 2.140 0 +0
2017-04-05 2017-03-31 2.110 0 +0
2017-04-03 2017-03-30 2.180 0 +0
2017-03-31 2017-03-29 2.190 0 +0
2017-03-30 2017-03-28 2.230 0 +0
2017-03-29 2017-03-27 2.220 0 +0
2017-03-28 2017-03-24 2.240 0 +0
2017-03-27 2017-03-23 2.230 0 +0
2017-03-24 2017-03-22 2.260 0 +0
2017-03-23 2017-03-21 2.300 0 +0
2017-03-22 2017-03-20 2.290 0 +0
2017-03-21 2017-03-17 2.330 0 +0
2017-03-20 2017-03-16 2.350 0 +0
2017-03-17 2017-03-15 2.300 0 +0
2017-03-16 2017-03-14 2.330 0 +0
2017-03-15 2017-03-13 2.360 0 +0
2017-03-14 2017-03-10 2.320 0 +0
2017-03-13 2017-03-09 2.350 0 +0
2017-03-10 2017-03-08 2.400 0 +0
2017-03-09 2017-03-07 2.400 0 +0
2017-03-08 2017-03-06 2.220 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.200 0 +0
2017-03-03 2017-03-01 2.240 0 +0
2017-03-02 2017-02-28 2.240 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.350 0 +0
2017-02-27 2017-02-23 2.400 0 +0
2017-02-24 2017-02-22 2.370 0 +0
2017-02-23 2017-02-21 2.360 0 +0
2017-02-22 2017-02-20 2.360 0 +0
2017-02-21 2017-02-17 2.390 0 +0
2017-02-20 2017-02-16 2.380 0 +0
2017-02-17 2017-02-15 2.410 0 +0
2017-02-16 2017-02-14 2.380 0 +0
2017-02-15 2017-02-13 2.330 0 +0
2017-02-14 2017-02-10 2.320 0 +0
2017-02-13 2017-02-09 2.350 0 +0
2017-02-10 2017-02-08 2.350 0 +0
2017-02-09 2017-02-07 2.380 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.430 0 +0
2017-02-06 2017-02-02 2.820 0 +0
2017-02-03 2017-02-01 2.800 0 +0
2017-02-02 2017-01-27 2.860 0 +0
2017-02-01 2017-01-25 2.830 0 +0
2017-01-26 2017-01-24 2.820 0 +0
2017-01-25 2017-01-23 2.830 0 +0
2017-01-24 2017-01-20 2.820 0 +0
2017-01-23 2017-01-19 2.780 0 +0
2017-01-20 2017-01-18 2.710 0 +0
2017-01-19 2017-01-17 2.670 0 +0
2017-01-18 2017-01-16 2.700 0 +0
2017-01-17 2017-01-13 2.800 0 +0
2017-01-16 2017-01-12 2.770 0 +0
2017-01-13 2017-01-11 2.760 0 +0
2017-01-12 2017-01-10 2.770 0 +0
2017-01-11 2017-01-09 2.780 0 +0
2017-01-10 2017-01-06 2.720 0 +0
2017-01-09 2017-01-05 2.810 0 +0
2017-01-06 2017-01-04 2.790 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.700 0 +0
2017-01-03 2016-12-29 2.670 0 +0
2016-12-30 2016-12-28 2.690 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.740 0 +0
2016-12-23 2016-12-21 2.770 0 +0
2016-12-22 2016-12-20 2.740 0 +0
2016-12-21 2016-12-19 2.880 0 +0
2016-12-20 2016-12-16 2.920 0 +0
2016-12-19 2016-12-15 2.900 0 +0
2016-12-16 2016-12-14 2.940 0 +0
2016-12-15 2016-12-13 3.030 0 +0
2016-12-14 2016-12-12 2.960 0 +0
2016-12-13 2016-12-09 3.190 0 +0
2016-12-12 2016-12-08 3.250 0 +0
2016-12-09 2016-12-07 3.250 0 +0
2016-12-08 2016-12-06 3.210 0 +0
2016-12-07 2016-12-05 3.260 0 +0
2016-12-06 2016-12-02 3.390 0 +0
2016-12-05 2016-12-01 3.460 0 +0
2016-12-02 2016-11-30 3.420 0 +0
2016-12-01 2016-11-29 3.430 0 +0
2016-11-30 2016-11-28 3.650 0 +0
2016-11-29 2016-11-25 3.630 0 +0
2016-11-28 2016-11-24 3.670 0 +0
2016-11-25 2016-11-23 3.690 0 +0
2016-11-24 2016-11-22 3.740 0 +0
2016-11-23 2016-11-21 3.720 0 +0
2016-11-22 2016-11-18 3.670 0 +0
2016-11-21 2016-11-17 3.720 0 +0
2016-11-18 2016-11-16 3.860 0 +0
2016-11-17 2016-11-15 3.810 0 +0
2016-11-16 2016-11-14 3.820 0 +0
2016-11-15 2016-11-11 3.880 0 +0
2016-11-14 2016-11-10 3.880 0 +0
2016-11-11 2016-11-09 3.680 0 +0
2016-11-10 2016-11-08 3.790 0 +0
2016-11-09 2016-11-07 3.790 0 +0
2016-11-08 2016-11-04 3.730 0 +0
2016-11-07 2016-11-03 3.700 0 +0
2016-11-04 2016-11-02 3.750 0 +0
2016-11-03 2016-11-01 3.780 0 +0
2016-11-02 2016-10-31 3.770 0 +0
2016-11-01 2016-10-28 3.880 0 +0
2016-10-31 2016-10-27 3.910 0 +0
2016-10-28 2016-10-26 3.860 0 +0
2016-10-27 2016-10-25 3.890 0 +0
2016-10-26 2016-10-24 3.910 0 +0
2016-10-25 2016-10-20 3.810 0 +0
2016-10-24 2016-10-19 3.760 0 +0
2016-10-20 2016-10-18 3.740 0 +0
2016-10-19 2016-10-17 3.650 0 +0
2016-10-18 2016-10-14 3.730 0 +0
2016-10-17 2016-10-13 3.680 0 +0
2016-10-14 2016-10-12 3.700 0 +0
2016-10-13 2016-10-11 3.650 0 +0
2016-10-12 2016-10-07 3.740 0 +0
2016-10-11 2016-10-06 3.720 0 +0
2016-10-07 2016-10-05 3.560 0 +0
2016-10-06 2016-10-04 3.520 0 +0
2016-10-05 2016-10-03 3.440 0 +0
2016-10-04 2016-09-30 3.400 0 +0
2016-10-03 2016-09-29 3.480 0 +0
2016-09-30 2016-09-28 3.460 0 +0
2016-09-29 2016-09-27 3.430 0 +0
2016-09-28 2016-09-26 3.370 0 +0
2016-09-27 2016-09-23 3.460 0 +0
2016-09-26 2016-09-22 3.460 0 +0
2016-09-23 2016-09-21 3.510 0 +0
2016-09-22 2016-09-20 3.490 0 +0
2016-09-21 2016-09-19 3.430 0 +0
2016-09-20 2016-09-15 3.430 0 +0
2016-09-19 2016-09-14 3.380 0 +0
2016-09-15 2016-09-13 3.390 0 +0
2016-09-14 2016-09-12 3.400 0 +0
2016-09-13 2016-09-09 3.560 0 +0
2016-09-12 2016-09-08 3.570 0 +0
2016-09-09 2016-09-07 3.430 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.360 0 +0
2016-09-06 2016-09-02 3.270 0 +0
2016-09-05 2016-09-01 3.280 0 +0
2016-09-02 2016-08-31 3.330 0 +0
2016-09-01 2016-08-30 3.380 0 +0
2016-08-31 2016-08-29 3.170 0 +0
2016-08-30 2016-08-26 3.200 0 +0
2016-08-29 2016-08-25 3.300 0 +0
2016-08-26 2016-08-24 3.200 0 +0
2016-08-25 2016-08-23 3.290 0 +0
2016-08-24 2016-08-22 3.340 0 +0
2016-08-23 2016-08-19 3.420 0 +0
2016-08-22 2016-08-18 3.380 0 +0
2016-08-19 2016-08-17 3.400 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.560 0 +0
2016-08-16 2016-08-12 3.470 0 +0
2016-08-15 2016-08-11 3.510 0 +0
2016-08-12 2016-08-10 3.310 0 +0
2016-08-11 2016-08-09 3.210 0 +0
2016-08-10 2016-08-08 3.220 0 +0
2016-08-09 2016-08-05 3.190 0 +0
2016-08-08 2016-08-04 3.180 0 +0
2016-08-05 2016-08-03 3.110 0 +0
2016-08-04 2016-08-01 3.150 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.160 0 +0
2016-07-29 2016-07-27 3.200 0 +0
2016-07-28 2016-07-26 3.290 0 +0
2016-07-27 2016-07-25 3.340 0 +0
2016-07-26 2016-07-22 3.280 0 +0
2016-07-25 2016-07-21 3.280 0 +0
2016-07-22 2016-07-20 3.270 0 +0
2016-07-21 2016-07-19 3.320 0 +0
2016-07-20 2016-07-18 3.240 0 +0
2016-07-19 2016-07-15 3.260 0 +0
2016-07-18 2016-07-14 3.290 0 +0
2016-07-15 2016-07-13 3.170 0 +0
2016-07-14 2016-07-12 3.160 0 +0
2016-07-13 2016-07-11 3.140 0 +0
2016-07-12 2016-07-08 3.150 0 +0
2016-07-11 2016-07-07 3.080 0 +0
2016-07-08 2016-07-06 3.110 0 +0
2016-07-07 2016-07-05 3.070 0 +0
2016-07-06 2016-07-04 3.070 0 +0
2016-07-05 2016-06-30 3.190 0 +0
2016-07-04 2016-06-29 3.230 0 +0
2016-06-30 2016-06-28 3.310 0 +0
2016-06-29 2016-06-27 3.130 0 +0
2016-06-28 2016-06-24 3.030 0 +0
2016-06-27 2016-06-23 3.050 0 +0
2016-06-24 2016-06-22 3.010 0 +0
2016-06-23 2016-06-21 2.820 0 +0
2016-06-22 2016-06-20 2.780 0 +0
2016-06-21 2016-06-17 2.730 0 +0
2016-06-20 2016-06-16 2.730 0 +0
2016-06-17 2016-06-15 2.720 0 +0
2016-06-16 2016-06-14 2.730 0 +0
2016-06-15 2016-06-13 2.690 0 +0
2016-06-14 2016-06-10 2.810 0 +0
2016-06-13 2016-06-08 2.910 0 +0
2016-06-10 2016-06-07 2.950 0 +0
2016-06-08 2016-06-06 2.940 0 +0
2016-06-07 2016-06-03 3.030 0 +0
2016-06-06 2016-06-02 2.960 0 +0
2016-06-03 2016-06-01 2.950 0 +0
2016-06-02 2016-05-31 2.920 0 +0
2016-06-01 2016-05-30 2.770 0 +0
2016-05-31 2016-05-27 2.780 0 +0
2016-05-30 2016-05-26 2.740 0 +0
2016-05-27 2016-05-25 2.740 0 +0
2016-05-26 2016-05-24 2.660 0 +0
2016-05-25 2016-05-23 2.660 0 +0
2016-05-24 2016-05-20 2.660 0 +0
2016-05-23 2016-05-19 2.650 0 +0
2016-05-20 2016-05-18 2.700 0 +0
2016-05-19 2016-05-17 2.800 0 +0
2016-05-18 2016-05-16 2.790 0 +0
2016-05-17 2016-05-13 2.780 0 +0
2016-05-16 2016-05-12 2.830 0 +0
2016-05-13 2016-05-11 2.840 0 +0
2016-05-12 2016-05-10 2.880 0 +0
2016-05-11 2016-05-09 2.810 0 +0
2016-05-10 2016-05-06 2.940 0 +0
2016-05-09 2016-05-05 3.080 0 +0
2016-05-06 2016-05-04 3.000 0 +0
2016-05-05 2016-05-03 2.980 0 +0
2016-05-04 2016-04-29 3.070 0 +0
2016-05-03 2016-04-28 2.930 0 +0
2016-04-29 2016-04-27 2.950 0 +0
2016-04-28 2016-04-26 2.960 0 +0
2016-04-27 2016-04-25 2.960 0 +0
2016-04-26 2016-04-22 3.090 0 +0
2016-04-25 2016-04-21 2.970 0 +0
2016-04-22 2016-04-20 2.820 0 +0
2016-04-21 2016-04-19 2.790 0 +0
2016-04-20 2016-04-18 2.780 0 +0
2016-04-19 2016-04-15 2.780 0 +0
2016-04-18 2016-04-14 2.670 0 +0
2016-04-15 2016-04-13 2.680 0 +0
2016-04-14 2016-04-12 2.640 0 +0
2016-04-13 2016-04-11 2.670 0 +0
2016-04-12 2016-04-08 2.570 0 +0
2016-04-11 2016-04-07 2.580 0 +0
2016-04-08 2016-04-06 2.540 0 +0
2016-04-07 2016-04-05 2.530 0 +0
2016-04-06 2016-04-01 2.560 0 +0
2016-04-05 2016-03-31 2.540 0 +0
2016-04-01 2016-03-30 2.590 0 +0
2016-03-31 2016-03-29 2.500 0 +0
2016-03-30 2016-03-24 2.560 0 +0
2016-03-29 2016-03-23 2.650 0 +0
2016-03-24 2016-03-22 2.670 0 +0
2016-03-23 2016-03-21 2.730 0 +0
2016-03-22 2016-03-18 2.700 0 +0
2016-03-21 2016-03-17 2.670 0 +0
2016-03-18 2016-03-16 2.590 0 +0
2016-03-17 2016-03-15 2.630 0 +0
2016-03-16 2016-03-14 2.670 0 +0
2016-03-15 2016-03-11 2.610 0 +0
2016-03-14 2016-03-10 2.520 0 +0
2016-03-11 2016-03-09 2.690 0 +0
2016-03-10 2016-03-08 2.720 0 +0
2016-03-09 2016-03-07 2.530 0 +0
2016-03-08 2016-03-04 2.470 0 +0
2016-03-07 2016-03-03 2.430 0 +0
2016-03-04 2016-03-02 2.430 0 +0
2016-03-03 2016-03-01 2.340 0 +0
2016-03-02 2016-02-29 2.410 0 +0
2016-03-01 2016-02-26 2.520 0 +0
2016-02-29 2016-02-25 2.400 0 +0
2016-02-26 2016-02-24 2.570 0 +0
2016-02-25 2016-02-23 2.440 0 +0
2016-02-24 2016-02-22 2.370 0 +0
2016-02-23 2016-02-19 2.330 0 +0
2016-02-22 2016-02-18 2.360 0 +0
2016-02-19 2016-02-17 2.370 0 +0
2016-02-18 2016-02-16 2.430 0 +0
2016-02-17 2016-02-15 2.340 0 +0
2016-02-16 2016-02-12 2.290 0 +0
2016-02-15 2016-02-11 2.320 0 +0
2016-02-12 2016-02-05 2.430 0 +0
2016-02-11 2016-02-04 2.320 0 +0
2016-02-05 2016-02-03 2.190 0 +0
2016-02-04 2016-02-02 2.270 0 +0
2016-02-03 2016-02-01 2.220 0 +0
2016-02-02 2016-01-29 2.330 0 +0
2016-02-01 2016-01-28 2.250 0 +0
2016-01-29 2016-01-27 2.260 0 +0
2016-01-28 2016-01-26 2.230 0 +0
2016-01-27 2016-01-25 2.390 0 +0
2016-01-26 2016-01-22 2.360 0 +0
2016-01-25 2016-01-21 2.300 0 +0
2016-01-22 2016-01-20 2.500 0 +0
2016-01-21 2016-01-19 2.630 0 +0
2016-01-20 2016-01-18 2.520 0 +0
2016-01-19 2016-01-15 2.460 0 +0
2016-01-18 2016-01-14 2.550 0 +0
2016-01-15 2016-01-13 2.560 0 +0
2016-01-14 2016-01-12 2.620 0 +0
2016-01-13 2016-01-11 2.680 0 +0
2016-01-12 2016-01-08 2.830 0 +0
2016-01-11 2016-01-07 2.800 0 +0
2016-01-08 2016-01-06 3.010 0 +0
2016-01-07 2016-01-05 3.030 0 +0
2016-01-06 2016-01-04 3.020 0 +0
2016-01-05 2015-12-31 3.140 0 +0
2016-01-04 2015-12-29 3.150 0 +0
2015-12-30 2015-12-28 3.160 0 +0
2015-12-29 2015-12-24 3.230 0 +0
2015-12-28 2015-12-22 3.260 0 +0
2015-12-23 2015-12-21 3.260 0 +0
2015-12-22 2015-12-18 3.090 0 +0
2015-12-21 2015-12-17 3.120 0 +0
2015-12-18 2015-12-16 3.090 0 +0
2015-12-17 2015-12-15 3.060 0 +0
2015-12-16 2015-12-14 3.120 0 +0
2015-12-15 2015-12-11 2.970 0 +0
2015-12-14 2015-12-10 2.950 0 +0
2015-12-11 2015-12-09 3.170 0 +0
2015-12-10 2015-12-08 3.330 0 +0
2015-12-09 2015-12-07 3.410 0 +0
2015-12-08 2015-12-04 3.490 0 +0
2015-12-07 2015-12-03 3.570 0 +0
2015-12-04 2015-12-02 3.560 0 +0
2015-12-03 2015-12-01 3.480 0 +0
2015-12-02 2015-11-30 3.470 0 +0
2015-12-01 2015-11-27 3.420 0 +0
2015-11-30 2015-11-26 3.520 0 +0
2015-11-27 2015-11-25 3.610 0 +0
2015-11-26 2015-11-24 3.550 0 +0
2015-11-25 2015-11-23 3.580 0 +0
2015-11-24 2015-11-20 3.620 0 +0
2015-11-23 2015-11-19 3.480 0 +0
2015-11-20 2015-11-18 3.210 0 +0
2015-11-19 2015-11-17 3.330 0 +0
2015-11-18 2015-11-16 3.380 0 +0
2015-11-17 2015-11-13 3.420 0 +0
2015-11-16 2015-11-12 3.420 0 +0
2015-11-13 2015-11-11 3.510 0 +0
2015-11-12 2015-11-10 3.180 0 +0
2015-11-11 2015-11-09 3.130 0 +0
2015-11-10 2015-11-06 3.200 0 +0
2015-11-09 2015-11-05 3.130 0 +0
2015-11-06 2015-11-04 3.190 0 +0
2015-11-05 2015-11-03 2.870 0 +0
2015-11-04 2015-11-02 2.850 0 +0
2015-11-03 2015-10-30 2.930 0 +0
2015-11-02 2015-10-29 2.960 0 +0
2015-10-30 2015-10-28 2.990 0 +0
2015-10-29 2015-10-27 3.020 0 +0
2015-10-28 2015-10-26 3.020 0 +0
2015-10-27 2015-10-23 3.110 0 +0
2015-10-26 2015-10-22 3.150 0 +0
2015-10-23 2015-10-20 3.120 0 +0
2015-10-22 2015-10-19 3.040 0 +0
2015-10-20 2015-10-16 3.210 0 +0
2015-10-19 2015-10-15 2.850 0 +0
2015-10-16 2015-10-14 2.730 0 +0
2015-10-15 2015-10-13 2.820 0 +0
2015-10-14 2015-10-12 2.850 0 +0
2015-10-13 2015-10-09 2.810 0 +0
2015-10-12 2015-10-08 2.790 0 +0
2015-10-09 2015-10-07 2.860 0 +0
2015-10-08 2015-10-06 2.670 0 +0
2015-10-07 2015-10-05 2.690 0 +0
2015-10-06 2015-10-02 2.630 0 +0
2015-10-05 2015-09-30 2.580 0 +0
2015-10-02 2015-09-29 2.560 0 +0
2015-09-30 2015-09-25 2.590 0 +0
2015-09-29 2015-09-24 2.620 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.730 0 +0
2015-09-23 2015-09-21 2.720 0 +0
2015-09-22 2015-09-18 2.770 0 +0
2015-09-21 2015-09-17 2.680 0 +0
2015-09-18 2015-09-16 2.740 0 +0
2015-09-17 2015-09-15 2.530 0 +0
2015-09-16 2015-09-14 2.640 0 +0
2015-09-15 2015-09-11 2.890 0 +0
2015-09-14 2015-09-10 2.850 0 +0
2015-09-11 2015-09-09 2.920 0 +0
2015-09-10 2015-09-08 2.840 0 +0
2015-09-09 2015-09-07 2.750 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.770 0 +0
2015-09-04 2015-09-01 2.850 0 +0
2015-09-02 2015-08-31 3.030 0 +0
2015-09-01 2015-08-28 2.950 0 +0
2015-08-31 2015-08-27 2.860 0 +0
2015-08-28 2015-08-26 2.680 0 +0
2015-08-27 2015-08-25 2.710 0 +0
2015-08-26 2015-08-24 2.650 0 +0
2015-08-25 2015-08-21 3.000 0 +0
2015-08-24 2015-08-20 3.140 0 +0
2015-08-21 2015-08-19 3.250 0 +0
2015-08-20 2015-08-18 3.250 0 +0
2015-08-19 2015-08-17 3.330 0 +0
2015-08-18 2015-08-14 3.450 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.240 0 +0
2015-08-13 2015-08-11 3.380 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.280 0 +0
2015-08-10 2015-08-06 3.030 0 +0
2015-08-07 2015-08-05 3.020 0 +0
2015-08-06 2015-08-04 3.050 0 +0
2015-08-05 2015-08-03 3.020 0 +0
2015-08-04 2015-07-31 3.080 0 +0
2015-08-03 2015-07-30 3.170 0 +0
2015-07-31 2015-07-29 3.220 0 +0
2015-07-30 2015-07-28 3.150 0 +0
2015-07-29 2015-07-27 3.160 0 +0
2015-07-28 2015-07-24 3.450 0 +0
2015-07-27 2015-07-23 3.540 0 +0
2015-07-24 2015-07-22 3.490 0 +0
2015-07-23 2015-07-21 3.610 0 +0
2015-07-22 2015-07-20 3.650 0 +0
2015-07-21 2015-07-17 3.560 0 +0
2015-07-20 2015-07-16 3.440 0 +0
2015-07-17 2015-07-15 3.320 0 +0
2015-07-16 2015-07-14 3.570 0 +0
2015-07-15 2015-07-13 3.630 0 +0
2015-07-14 2015-07-10 3.410 0 +0
2015-07-13 2015-07-09 3.120 0 +0
2015-07-10 2015-07-08 2.590 0 +0
2015-07-09 2015-07-07 2.860 0 +0
2015-07-08 2015-07-06 3.300 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.220 0 +0
2015-07-03 2015-06-30 4.500 0 +0
2015-07-02 2015-06-29 4.330 0 +0
2015-06-30 2015-06-26 4.610 0 +0
2015-06-29 2015-06-25 4.820 0 +0
2015-06-26 2015-06-24 4.900 0 +0
2015-06-25 2015-06-23 4.900 0 +0
2015-06-24 2015-06-22 4.750 0 +0
2015-06-23 2015-06-19 4.830 0 +0
2015-06-22 2015-06-18 5.010 0 +0
2015-06-19 2015-06-17 5.090 0 +0
2015-06-18 2015-06-16 4.960 0 +0
2015-06-17 2015-06-15 5.140 0 +0
2015-06-16 2015-06-12 5.360 0 +0
2015-06-15 2015-06-11 4.870 0 +0
2015-06-12 2015-06-10 4.870 0 +0
2015-06-11 2015-06-09 4.930 0 +0
2015-06-10 2015-06-08 5.290 0 +0
2015-06-09 2015-06-05 5.350 0 +0
2015-06-08 2015-06-04 5.390 0 +0
2015-06-05 2015-06-03 5.520 0 +0
2015-06-04 2015-06-02 5.460 0 +0
2015-06-03 2015-06-01 5.510 0 +0
2015-06-02 2015-05-29 5.550 0 +0
2015-06-01 2015-05-28 5.500 0 +0
2015-05-29 2015-05-27 5.780 0 +0
2015-05-28 2015-05-26 5.690 0 +0
2015-05-27 2015-05-22 5.570 0 +0
2015-05-26 2015-05-21 5.550 0 +0
2015-05-22 2015-05-20 5.460 0 +0
2015-05-21 2015-05-19 5.370 0 +0
2015-05-20 2015-05-18 5.360 0 +0
2015-05-19 2015-05-15 5.460 0 +0
2015-05-18 2015-05-14 5.250 0 +0
2015-05-15 2015-05-13 5.280 0 +0
2015-05-14 2015-05-12 5.240 0 +0
2015-05-13 2015-05-11 5.310 0 +0
2015-05-12 2015-05-08 5.340 0 +0
2015-05-11 2015-05-07 4.720 0 +0
2015-05-08 2015-05-06 5.080 0 +0
2015-05-07 2015-05-05 5.240 0 +0
2015-05-06 2015-05-04 5.570 0 +0
2015-05-05 2015-04-30 5.530 0 +0
2015-05-04 2015-04-29 5.490 0 +0
2015-04-30 2015-04-28 5.310 0 +0
2015-04-29 2015-04-27 5.440 0 +0
2015-04-28 2015-04-24 5.390 0 +0
2015-04-27 2015-04-23 5.430 0 +0
2015-04-24 2015-04-22 5.520 0 +0
2015-04-23 2015-04-21 5.430 0 +0
2015-04-22 2015-04-20 5.150 0 +0
2015-04-21 2015-04-17 5.440 0 +0
2015-04-20 2015-04-16 5.490 0 +0
2015-04-17 2015-04-15 5.270 0 +0
2015-04-16 2015-04-14 5.630 0 +0
2015-04-15 2015-04-13 5.870 0 +0
2015-04-14 2015-04-10 5.640 0 +0
2015-04-13 2015-04-09 5.590 0 +0
2015-04-10 2015-04-08 5.230 0 +0
2015-04-09 2015-04-02 4.640 0 +0
2015-04-08 2015-04-01 4.060 0 +0
2015-04-02 2015-03-31 3.910 0 +0
2015-04-01 2015-03-30 3.810 0 +0
2015-03-31 2015-03-27 3.560 0 +0
2015-03-30 2015-03-26 3.660 0 +0
2015-03-27 2015-03-25 3.690 0 +0
2015-03-26 2015-03-24 3.670 0 +0
2015-03-25 2015-03-23 3.760 0 +0
2015-03-24 2015-03-20 3.580 0 +0
2015-03-23 2015-03-19 3.530 0 +0
2015-03-20 2015-03-18 3.570 0 +0
2015-03-19 2015-03-17 3.410 0 +0
2015-03-18 2015-03-16 3.340 0 +0
2015-03-17 2015-03-13 3.350 0 +0
2015-03-16 2015-03-12 3.360 0 +0
2015-03-13 2015-03-11 3.400 0 +0
2015-03-12 2015-03-10 3.480 0 +0
2015-03-11 2015-03-09 3.520 0 +0
2015-03-10 2015-03-06 3.540 0 +0
2015-03-09 2015-03-05 3.270 0 +0
2015-03-06 2015-03-04 3.300 0 +0
2015-03-05 2015-03-03 3.230 0 +0
2015-03-04 2015-03-02 3.310 0 +0
2015-03-03 2015-02-27 3.270 0 +0
2015-03-02 2015-02-26 3.350 0 +0
2015-02-27 2015-02-25 3.080 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.070 0 +0
2015-02-24 2015-02-18 3.100 0 +0
2015-02-23 2015-02-16 2.990 0 +0
2015-02-17 2015-02-13 2.980 0 +0
2015-02-16 2015-02-12 2.940 0 +0
2015-02-13 2015-02-11 2.960 0 +0
2015-02-12 2015-02-10 2.950 0 +0
2015-02-11 2015-02-09 2.970 0 +0
2015-02-10 2015-02-06 3.070 0 +0
2015-02-09 2015-02-05 3.080 0 +0
2015-02-06 2015-02-04 3.110 0 +0
2015-02-05 2015-02-03 3.120 0 +0
2015-02-04 2015-02-02 3.110 0 +0
2015-02-03 2015-01-30 3.090 0 +0
2015-02-02 2015-01-29 3.090 0 +0
2015-01-30 2015-01-28 3.150 0 +0
2015-01-29 2015-01-27 3.050 0 +0
2015-01-28 2015-01-26 3.110 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.140 0 +0
2015-01-23 2015-01-21 3.130 0 +0
2015-01-22 2015-01-20 3.120 0 +0
2015-01-21 2015-01-19 3.100 0 +0
2015-01-20 2015-01-16 3.260 0 +0
2015-01-19 2015-01-15 3.370 0 +0
2015-01-16 2015-01-14 3.330 0 +0
2015-01-15 2015-01-13 3.440 0 +0
2015-01-14 2015-01-12 3.370 0 +0
2015-01-13 2015-01-09 3.510 0 +0
2015-01-12 2015-01-08 3.520 0 +0
2015-01-09 2015-01-07 3.640 0 +0
2015-01-08 2015-01-06 3.660 0 +0
2015-01-07 2015-01-05 3.630 0 +0
2015-01-06 2015-01-02 2.990 0 +0
2015-01-05 2014-12-31 3.050 0 +0
2015-01-02 2014-12-29 3.190 0 +0
2014-12-30 2014-12-24 3.210 0 +0
2014-12-29 2014-12-22 3.120 0 +0
2014-12-23 2014-12-19 3.100 0 +0
2014-12-22 2014-12-18 3.080 0 +0
2014-12-19 2014-12-17 3.140 0 +0
2014-12-18 2014-12-16 3.230 0 +0
2014-12-17 2014-12-15 3.320 0 +0
2014-12-16 2014-12-12 3.330 0 +0
2014-12-15 2014-12-11 3.230 0 +0
2014-12-12 2014-12-10 3.320 0 +0
2014-12-11 2014-12-09 3.110 0 +0
2014-12-10 2014-12-08 3.080 0 +0
2014-12-09 2014-12-05 3.350 0 +0
2014-12-08 2014-12-04 3.530 0 +0
2014-12-05 2014-12-03 3.430 0 +0
2014-12-04 2014-12-02 3.580 0 +0
2014-12-03 2014-12-01 3.480 0 +0
2014-12-02 2014-11-28 3.800 0 +0
2014-12-01 2014-11-27 4.080 0 +0
2014-11-28 2014-11-26 4.150 0 +0
2014-11-27 2014-11-25 4.150 0 +0
2014-11-26 2014-11-24 4.180 0 +0
2014-11-25 2014-11-21 4.200 0 +0
2014-11-24 2014-11-20 4.120 0 +0
2014-11-21 2014-11-19 4.050 0 +0
2014-11-20 2014-11-18 4.180 0 +0
2014-11-19 2014-11-17 4.840 0 +0
2014-11-18 2014-11-14 5.350 0 +0
2014-11-17 2014-11-13 5.500 0 +0
2014-11-14 2014-11-12 5.340 0 +0
2014-11-13 2014-11-11 5.230 0 +0
2014-11-12 2014-11-10 5.250 0 +0
2014-11-11 2014-11-07 4.610 0 +0
2014-11-10 2014-11-06 4.570 0 +0
2014-11-07 2014-11-05 4.540 0 +0
2014-11-06 2014-11-04 4.470 0 +0
2014-11-05 2014-11-03 4.360 0 +0
2014-11-04 2014-10-31 4.410 0 +0
2014-11-03 2014-10-30 4.280 0 +0
2014-10-31 2014-10-29 4.320 0 +0
2014-10-30 2014-10-28 4.370 0 +0
2014-10-29 2014-10-27 4.250 0 +0
2014-10-28 2014-10-24 4.470 0 +0
2014-10-27 2014-10-23 4.490 0 +0
2014-10-24 2014-10-22 4.620 0 +0
2014-10-23 2014-10-21 4.580 0 +0
2014-10-22 2014-10-20 4.730 0 +0
2014-10-21 2014-10-17 4.760 0 +0
2014-10-20 2014-10-16 4.700 0 +0
2014-10-17 2014-10-15 4.940 0 +0
2014-10-16 2014-10-14 5.000 0 +0
2014-10-15 2014-10-13 5.030 0 +0
2014-10-14 2014-10-10 5.060 0 +0
2014-10-13 2014-10-09 5.240 0 +0
2014-10-10 2014-10-08 5.270 0 +0
2014-10-09 2014-10-07 5.200 0 +0
2014-10-08 2014-10-06 5.130 0 +0
2014-10-07 2014-10-03 4.920 0 +0
2014-10-06 2014-09-30 4.980 0 +0
2014-10-03 2014-09-29 5.100 0 +0
2014-09-30 2014-09-26 5.450 0 +0
2014-09-29 2014-09-25 5.390 0 +0
2014-09-26 2014-09-24 5.510 0 +0
2014-09-25 2014-09-23 5.360 0 +0
2014-09-24 2014-09-22 5.440 0 +0
2014-09-23 2014-09-19 5.340 0 +0
2014-09-22 2014-09-18 5.440 0 +0
2014-09-19 2014-09-17 4.920 0 +0
2014-09-18 2014-09-16 4.780 0 +0
2014-09-17 2014-09-15 5.180 0 +0
2014-09-16 2014-09-12 5.050 0 +0
2014-09-15 2014-09-11 4.730 0 +0
2014-09-12 2014-09-10 4.740 0 +0
2014-09-11 2014-09-08 4.730 0 +0
2014-09-10 2014-09-05 4.680 0 +0
2014-09-08 2014-09-04 4.710 0 +0
2014-09-05 2014-09-03 4.670 0 +0
2014-09-04 2014-09-02 4.600 0 +0
2014-09-03 2014-09-01 4.310 0 +0
2014-09-02 2014-08-29 4.240 0 +0
2014-09-01 2014-08-28 4.230 0 +0
2014-08-29 2014-08-27 4.230 0 +0
2014-08-28 2014-08-26 4.390 0 +0
2014-08-27 2014-08-25 4.280 0 +0
2014-08-26 2014-08-22 4.460 0 +0
2014-08-25 2014-08-21 4.480 0 +0
2014-08-22 2014-08-20 4.590 0 +0
2014-08-21 2014-08-19 4.670 0 +0
2014-08-20 2014-08-18 4.680 0 +0
2014-08-19 2014-08-15 4.730 0 +0
2014-08-18 2014-08-14 4.880 0 +0
2014-08-15 2014-08-13 4.780 0 +0
2014-08-14 2014-08-12 4.710 0 +0
2014-08-13 2014-08-11 4.720 0 +0
2014-08-12 2014-08-08 4.670 0 +0
2014-08-11 2014-08-07 4.680 0 +0
2014-08-08 2014-08-06 4.830 0 +0
2014-08-07 2014-08-05 4.860 0 +0
2014-08-06 2014-08-04 4.580 0 +0
2014-08-05 2014-08-01 4.520 0 +0
2014-08-04 2014-07-31 4.710 0 +0
2014-08-01 2014-07-30 4.690 0 +0
2014-07-31 2014-07-29 4.870 0 +0
2014-07-30 2014-07-28 4.900 0 +0
2014-07-29 2014-07-25 4.850 0 +0
2014-07-28 2014-07-24 4.780 0 +0
2014-07-25 2014-07-23 4.780 0 +0
2014-07-24 2014-07-22 4.560 0 +0
2014-07-23 2014-07-21 4.500 0 +0
2014-07-22 2014-07-18 4.730 0 +0
2014-07-21 2014-07-17 4.740 0 +0
2014-07-18 2014-07-16 4.710 0 +0
2014-07-17 2014-07-15 5.070 0 +0
2014-07-16 2014-07-14 4.930 0 +0
2014-07-15 2014-07-11 4.460 0 +0
2014-07-14 2014-07-10 4.340 0 +0
2014-07-11 2014-07-09 4.180 0 +0
2014-07-10 2014-07-08 4.090 0 +0
2014-07-09 2014-07-07 4.080 0 +0
2014-07-08 2014-07-04 3.760 0 +0
2014-07-07 2014-07-03 3.730 0 +0
2014-07-04 2014-07-02 3.740 0 +0
2014-07-03 2014-06-30 3.520 0 +0
2014-07-02 2014-06-27 3.590 0 +0
2014-06-30 2014-06-26 3.730 0 +0
2014-06-27 2014-06-25 3.780 0 +0
2014-06-26 2014-06-24 3.810 0 +0
2014-06-25 2014-06-23 3.680 0 +0
2014-06-24 2014-06-20 3.570 0 +0
2014-06-23 2014-06-19 3.430 0 +0
2014-06-20 2014-06-18 3.450 0 +0
2014-06-19 2014-06-17 3.240 0 +0
2014-06-18 2014-06-16 3.540 0 +0
2014-06-17 2014-06-13 2.950 0 +0
2014-06-16 2014-06-12 2.980 0 +0
2014-06-13 2014-06-11 2.790 0 +0
2014-06-12 2014-06-10 2.600 0 +0
2014-06-11 2014-06-09 2.550 0 +0
2014-06-10 2014-06-06 2.540 0 +0
2014-06-09 2014-06-05 2.560 0 +0
2014-06-06 2014-06-04 2.580 0 +0
2014-06-05 2014-06-03 2.550 0 +0
2014-06-04 2014-05-30 2.530 0 +0
2014-06-03 2014-05-29 2.450 0 +0
2014-05-30 2014-05-28 2.480 0 +0
2014-05-29 2014-05-27 2.430 0 +0
2014-05-28 2014-05-26 2.510 0 +0
2014-05-27 2014-05-23 2.520 0 +0
2014-05-26 2014-05-22 2.560 0 +0
2014-05-23 2014-05-21 2.520 0 +0
2014-05-22 2014-05-20 2.460 0 +0
2014-05-21 2014-05-19 2.660 0 +0
2014-05-20 2014-05-16 2.610 0 +0
2014-05-19 2014-05-15 2.460 0 +0
2014-05-16 2014-05-14 2.310 0 +0
2014-05-15 2014-05-13 2.340 0 +0
2014-05-14 2014-05-12 2.210 0 +0
2014-05-13 2014-05-09 2.150 0 +0
2014-05-12 2014-05-08 2.120 0 +0
2014-05-09 2014-05-07 2.140 0 +0
2014-05-08 2014-05-05 2.210 0 +0
2014-05-07 2014-05-02 2.160 0 +0
2014-05-05 2014-04-30 2.140 0 +0
2014-05-02 2014-04-29 2.120 0 +0
2014-04-30 2014-04-28 2.100 0 +0
2014-04-29 2014-04-25 2.250 0 +0
2014-04-28 2014-04-24 2.300 0 +0
2014-04-25 2014-04-23 2.300 0 +0
2014-04-24 2014-04-22 2.310 0 +0
2014-04-23 2014-04-17 2.380 0 +0
2014-04-22 2014-04-16 2.340 0 +0
2014-04-17 2014-04-15 2.400 0 +0
2014-04-16 2014-04-14 2.600 0 +0
2014-04-15 2014-04-11 2.590 0 +0
2014-04-14 2014-04-10 2.750 0 +0
2014-04-11 2014-04-09 2.020 0 +0
2014-04-10 2014-04-08 2.020 0 +0
2014-04-09 2014-04-07 1.990 0 +0
2014-04-08 2014-04-04 2.000 0 +0
2014-04-07 2014-04-03 2.010 0 +0
2014-04-04 2014-04-02 1.930 0 +0
2014-04-03 2014-04-01 1.910 0 +0
2014-04-02 2014-03-31 2.030 0 +0
2014-04-01 2014-03-28 2.030 0 +0
2014-03-31 2014-03-27 2.040 0 +0
2014-03-28 2014-03-26 2.060 0 +0
2014-03-27 2014-03-25 2.140 0 +0
2014-03-26 2014-03-24 2.110 0 +0
2014-03-25 2014-03-21 2.080 0 +0
2014-03-24 2014-03-20 2.070 0 +0
2014-03-21 2014-03-19 2.080 0 +0
2014-03-20 2014-03-18 2.080 0 +0
2014-03-19 2014-03-17 2.060 0 +0
2014-03-18 2014-03-14 2.020 0 +0
2014-03-17 2014-03-13 2.040 0 +0
2014-03-14 2014-03-12 2.030 0 +0
2014-03-13 2014-03-11 2.040 0 +0
2014-03-12 2014-03-10 2.070 0 +0
2014-03-11 2014-03-07 2.160 0 +0
2014-03-10 2014-03-06 2.190 0 +0
2014-03-07 2014-03-05 2.120 0 +0
2014-03-06 2014-03-04 2.070 0 +0
2014-03-05 2014-03-03 2.080 0 +0
2014-03-04 2014-02-28 2.130 0 +0
2014-03-03 2014-02-27 2.290 0 +0
2014-02-28 2014-02-26 2.300 0 +0
2014-02-27 2014-02-25 2.340 0 +0
2014-02-26 2014-02-24 2.320 0 +0
2014-02-25 2014-02-21 2.380 0 +0
2014-02-24 2014-02-20 2.480 0 +0
2014-02-21 2014-02-19 2.480 0 +0
2014-02-20 2014-02-18 2.420 0 +0
2014-02-19 2014-02-17 2.460 0 +0
2014-02-18 2014-02-14 2.420 0 +0
2014-02-17 2014-02-13 2.450 0 +0
2014-02-14 2014-02-12 2.480 0 +0
2014-02-13 2014-02-11 2.420 0 +0
2014-02-12 2014-02-10 2.380 0 +0
2014-02-11 2014-02-07 2.340 0 +0
2014-02-10 2014-02-06 2.320 0 +0
2014-02-07 2014-02-05 2.340 0 +0
2014-02-06 2014-02-04 2.350 0 +0
2014-02-05 2014-01-30 2.450 0 +0
2014-02-04 2014-01-28 2.630 0 +0
2014-01-29 2014-01-27 2.610 0 +0
2014-01-28 2014-01-24 2.620 0 +0
2014-01-27 2014-01-23 2.640 0 +0
2014-01-24 2014-01-22 2.740 0 +0
2014-01-23 2014-01-21 2.750 0 +0
2014-01-22 2014-01-20 2.740 0 +0
2014-01-21 2014-01-17 2.730 0 +0
2014-01-20 2014-01-16 2.760 0 +0
2014-01-17 2014-01-15 2.720 0 +0
2014-01-16 2014-01-14 2.710 0 +0
2014-01-15 2014-01-13 2.760 0 +0
2014-01-14 2014-01-10 2.700 0 +0
2014-01-13 2014-01-09 2.800 0 +0
2014-01-10 2014-01-08 2.780 0 +0
2014-01-09 2014-01-07 2.770 0 +0
2014-01-08 2014-01-06 2.790 0 +0
2014-01-07 2014-01-03 2.800 0 +0
2014-01-06 2014-01-02 2.980 0 +0
2014-01-03 2013-12-31 2.980 0 +0
2014-01-02 2013-12-27 2.860 0 +0
2013-12-30 2013-12-24 2.890 0 +0
2013-12-27 2013-12-20 2.850 0 +0
2013-12-23 2013-12-19 2.950 0 +0
2013-12-20 2013-12-18 2.950 0 +0
2013-12-19 2013-12-17 3.250 0 +0
2013-12-18 2013-12-16 3.280 0 +0
2013-12-17 2013-12-13 3.250 0 +0
2013-12-16 2013-12-12 3.090 0 +0
2013-12-13 2013-12-11 3.090 0 +0
2013-12-12 2013-12-10 3.070 0 +0
2013-12-11 2013-12-09 3.050 0 +0
2013-12-10 2013-12-06 3.020 0 +0
2013-12-09 2013-12-05 2.940 0 +0
2013-12-06 2013-12-04 2.980 0 +0
2013-12-05 2013-12-03 2.950 0 +0
2013-12-04 2013-12-02 2.890 0 +0
2013-12-03 2013-11-29 3.030 0 +0
2013-12-02 2013-11-28 2.960 0 +0
2013-11-29 2013-11-27 2.940 0 +0
2013-11-28 2013-11-26 2.770 0 +0
2013-11-27 2013-11-25 2.750 0 +0
2013-11-26 2013-11-22 2.800 0 +0
2013-11-25 2013-11-21 2.800 0 +0
2013-11-22 2013-11-20 2.740 0 +0
2013-11-21 2013-11-19 2.710 0 +0
2013-11-20 2013-11-18 2.760 0 +0
2013-11-19 2013-11-15 2.690 0 +0
2013-11-18 2013-11-14 2.640 0 +0
2013-11-15 2013-11-13 2.550 0 +0
2013-11-14 2013-11-12 2.690 0 +0
2013-11-13 2013-11-11 2.740 0 +0
2013-11-12 2013-11-08 2.700 0 +0
2013-11-11 2013-11-07 2.740 0 +0
2013-11-08 2013-11-06 2.810 0 +0
2013-11-07 2013-11-05 2.730 0 +0
2013-11-06 2013-11-04 2.600 0 +0
2013-11-05 2013-11-01 2.520 0 +0
2013-11-04 2013-10-31 2.620 0 +0
2013-11-01 2013-10-30 2.560 0 +0
2013-10-31 2013-10-29 2.370 0 +0
2013-10-30 2013-10-28 2.450 0 +0
2013-10-29 2013-10-25 2.450 0 +0
2013-10-28 2013-10-24 2.470 0 +0
2013-10-25 2013-10-23 2.510 0 +0
2013-10-24 2013-10-22 2.550 0 +0
2013-10-23 2013-10-21 2.490 0 +0
2013-10-22 2013-10-18 2.390 0 +0
2013-10-21 2013-10-17 2.420 0 +0
2013-10-18 2013-10-16 2.430 0 +0
2013-10-17 2013-10-15 2.430 0 +0
2013-10-16 2013-10-11 2.450 0 +0
2013-10-15 2013-10-10 2.400 0 +0
2013-10-11 2013-10-09 2.380 0 +0
2013-10-10 2013-10-08 2.390 0 +0
2013-10-09 2013-10-07 2.360 0 +0
2013-10-08 2013-10-04 2.440 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.440 0 +0
2013-10-03 2013-09-30 2.480 0 +0
2013-10-02 2013-09-27 2.530 0 +0
2013-09-30 2013-09-26 2.590 0 +0
2013-09-27 2013-09-25 2.420 0 +0
2013-09-26 2013-09-24 2.410 0 +0
2013-09-25 2013-09-23 2.480 0 +0
2013-09-24 2013-09-19 2.470 0 +0
2013-09-23 2013-09-18 2.460 0 +0
2013-09-19 2013-09-17 2.400 0 +0
2013-09-18 2013-09-16 2.370 0 +0
2013-09-17 2013-09-13 2.400 0 +0
2013-09-16 2013-09-12 2.440 0 +0
2013-09-13 2013-09-11 2.380 0 +0
2013-09-12 2013-09-10 2.420 0 +0
2013-09-11 2013-09-09 2.320 0 +0
2013-09-10 2013-09-06 2.280 0 +0
2013-09-09 2013-09-05 2.290 0 +0
2013-09-06 2013-09-04 2.290 0 +0
2013-09-05 2013-09-03 2.350 0 +0
2013-09-04 2013-09-02 2.290 0 +0
2013-09-03 2013-08-30 2.280 0 +0
2013-09-02 2013-08-29 2.300 0 +0
2013-08-30 2013-08-28 2.300 0 +0
2013-08-29 2013-08-27 2.360 0 +0
2013-08-28 2013-08-26 2.350 0 +0
2013-08-27 2013-08-23 2.330 0 +0
2013-08-26 2013-08-22 2.350 0 +0
2013-08-23 2013-08-21 2.340 0 +0
2013-08-22 2013-08-20 2.380 0 +0
2013-08-21 2013-08-19 2.490 0 +0
2013-08-20 2013-08-16 2.500 0 +0
2013-08-19 2013-08-15 2.480 0 +0
2013-08-16 2013-08-13 2.450 0 +0
2013-08-15 2013-08-12 2.430 0 +0
2013-08-13 2013-08-09 2.410 0 +0
2013-08-12 2013-08-08 2.350 0 +0
2013-08-09 2013-08-07 2.360 0 +0
2013-08-08 2013-08-06 2.400 0 +0
2013-08-07 2013-08-05 2.420 0 +0
2013-08-06 2013-08-02 2.390 0 +0
2013-08-05 2013-08-01 2.370 0 +0
2013-08-02 2013-07-31 2.270 0 +0
2013-08-01 2013-07-30 2.310 0 +0
2013-07-31 2013-07-29 2.360 0 +0
2013-07-30 2013-07-26 2.360 0 +0
2013-07-29 2013-07-25 2.340 0 +0
2013-07-26 2013-07-24 2.320 0 +0
2013-07-25 2013-07-23 2.270 0 +0
2013-07-24 2013-07-22 2.200 0 +0
2013-07-23 2013-07-19 2.240 0 +0
2013-07-22 2013-07-18 2.320 0 +0
2013-07-19 2013-07-17 2.360 0 +0
2013-07-18 2013-07-16 2.340 0 +0
2013-07-17 2013-07-15 2.400 0 +0
2013-07-16 2013-07-12 2.380 0 +0
2013-07-15 2013-07-11 2.330 0 +0
2013-07-12 2013-07-10 2.355 0 +0
2013-07-11 2013-07-09 2.334 0 +0
2013-07-10 2013-07-08 2.272 0 +0
2013-07-09 2013-07-05 2.344 0 +0
2013-07-08 2013-07-04 2.375 0 +0
2013-07-05 2013-07-03 2.344 0 +0
2013-07-04 2013-07-02 2.426 0 +0
2013-07-03 2013-06-28 2.437 0 +0
2013-07-02 2013-06-27 2.498 0 +0
2013-06-28 2013-06-26 2.540 0 +0
2013-06-27 2013-06-25 2.457 0 +0
2013-06-26 2013-06-24 2.550 0 +0
2013-06-25 2013-06-21 2.735 0 +0
2013-06-24 2013-06-20 2.694 0 +0
2013-06-21 2013-06-19 2.704 0 +0
2013-06-20 2013-06-18 2.797 0 +0
2013-06-19 2013-06-17 2.766 0 +0
2013-06-18 2013-06-14 2.694 0 +0
2013-06-17 2013-06-13 2.694 0 +0
2013-06-14 2013-06-11 2.786 0 +0
2013-06-13 2013-06-10 2.869 0 +0
2013-06-11 2013-06-07 2.951 0 +0
2013-06-10 2013-06-06 3.115 0 +0
2013-06-07 2013-06-05 3.167 0 +0
2013-06-06 2013-06-04 3.177 0 +0
2013-06-05 2013-06-03 3.249 0 +0
2013-06-04 2013-05-31 3.403 0 +0
2013-06-03 2013-05-30 3.198 0 +0
2013-05-31 2013-05-29 3.177 0 +0
2013-05-30 2013-05-28 3.095 0 +0
2013-05-29 2013-05-27 3.064 0 +0
2013-05-28 2013-05-24 2.982 0 +0
2013-05-27 2013-05-23 2.930 0 +0
2013-05-24 2013-05-22 3.064 0 +0
2013-05-23 2013-05-21 3.126 0 +0
2013-05-22 2013-05-20 3.074 0 +0
2013-05-21 2013-05-16 3.002 0 +0
2013-05-20 2013-05-15 3.095 0 +0
2013-05-16 2013-05-14 3.043 0 +0
2013-05-15 2013-05-13 3.085 0 +0
2013-05-14 2013-05-10 3.136 0 +0
2013-05-13 2013-05-09 3.064 0 +0
2013-05-10 2013-05-08 3.033 0 +0
2013-05-09 2013-05-07 3.095 0 +0
2013-05-08 2013-05-06 3.002 0 +0
2013-05-07 2013-05-03 2.982 0 +0
2013-05-06 2013-05-02 2.889 0 +0
2013-05-03 2013-04-30 2.869 0 +0
2013-05-02 2013-04-29 2.848 0 +0
2013-04-30 2013-04-26 3.002 0 +0
2013-04-29 2013-04-25 3.033 0 +0
2013-04-26 2013-04-24 3.115 0 +0
2013-04-25 2013-04-23 3.085 0 +0
2013-04-24 2013-04-22 3.115 0 +0
2013-04-23 2013-04-19 3.054 0 +0
2013-04-22 2013-04-18 2.971 0 +0
2013-04-19 2013-04-17 2.992 0 +0
2013-04-18 2013-04-16 2.961 0 +0
2013-04-17 2013-04-15 2.982 0 +0
2013-04-16 2013-04-12 3.074 0 +0
2013-04-15 2013-04-11 3.105 0 +0
2013-04-12 2013-04-10 3.146 0 +0
2013-04-11 2013-04-09 3.105 0 +0
2013-04-10 2013-04-08 2.982 0 +0
2013-04-09 2013-04-05 2.992 0 +0
2013-04-08 2013-04-03 3.167 0 +0
2013-04-05 2013-04-02 3.208 0 +0
2013-04-03 2013-03-28 3.434 0 +0
2013-04-02 2013-03-27 3.588 0 +0
2013-03-28 2013-03-26 3.568 0 +0
2013-03-27 2013-03-25 3.599 0 +0
2013-03-26 2013-03-22 3.671 0 +0
2013-03-25 2013-03-21 3.650 0 +0
2013-03-22 2013-03-20 3.557 0 +0
2013-03-21 2013-03-19 3.496 0 +0
2013-03-20 2013-03-18 3.465 0 +0
2013-03-19 2013-03-15 3.629 0 +0
2013-03-18 2013-03-14 3.732 0 +0
2013-03-15 2013-03-13 3.743 0 +0
2013-03-14 2013-03-12 3.804 0 +0
2013-03-13 2013-03-11 3.845 0 +0
2013-03-12 2013-03-08 3.958 0 +0
2013-03-11 2013-03-07 3.897 0 +0
2013-03-08 2013-03-06 3.969 0 +0
2013-03-07 2013-03-05 3.917 0 +0
2013-03-06 2013-03-04 3.866 0 +0
2013-03-05 2013-03-01 3.958 0 +0
2013-03-04 2013-02-28 3.856 0 +0
2013-03-01 2013-02-27 3.794 0 +0
2013-02-28 2013-02-26 3.640 0 +0
2013-02-27 2013-02-25 3.825 0 +0
2013-02-26 2013-02-22 3.794 0 +0
2013-02-25 2013-02-21 3.917 0 +0
2013-02-22 2013-02-20 4.041 0 +0
2013-02-21 2013-02-19 4.000 0 +0
2013-02-20 2013-02-18 4.174 0 +0
2013-02-19 2013-02-15 3.969 0 +0
2013-02-18 2013-02-14 3.958 0 +0
2013-02-15 2013-02-08 3.856 0 +0
2013-02-14 2013-02-07 3.917 0 +0
2013-02-08 2013-02-06 4.000 0 +0
2013-02-07 2013-02-05 3.887 0 +0
2013-02-06 2013-02-04 3.948 0 +0
2013-02-05 2013-02-01 3.958 0 +0
2013-02-04 2013-01-31 3.876 0 +0
2013-02-01 2013-01-30 3.989 0 +0
2013-01-31 2013-01-29 4.010 0 +0
2013-01-30 2013-01-28 3.979 0 +0
2013-01-29 2013-01-25 3.794 0 +0
2013-01-28 2013-01-24 3.979 0 +0
2013-01-25 2013-01-23 3.928 0 +0
2013-01-24 2013-01-22 4.010 0 +0
2013-01-23 2013-01-21 4.020 0 +0
2013-01-22 2013-01-18 4.082 0 +0
2013-01-21 2013-01-17 4.061 0 +0
2013-01-18 2013-01-16 4.072 0 +0
2013-01-17 2013-01-15 3.958 0 +0
2013-01-16 2013-01-14 3.835 0 +0
2013-01-15 2013-01-11 3.331 0 +0
2013-01-14 2013-01-10 3.434 0 +0
2013-01-11 2013-01-09 3.383 0 +0
2013-01-10 2013-01-08 3.290 0 +0
2013-01-09 2013-01-07 3.342 0 +0
2013-01-08 2013-01-04 3.270 0 +0
2013-01-07 2013-01-03 3.383 0 +0
2013-01-04 2013-01-02 3.486 0 +0
2013-01-03 2012-12-31 3.465 0 +0
2013-01-02 2012-12-27 3.352 0 +0
2012-12-28 2012-12-24 3.270 0 +0
2012-12-27 2012-12-20 3.228 0 +0
2012-12-21 2012-12-19 3.270 0 +0
2012-12-20 2012-12-18 3.218 0 +0
2012-12-19 2012-12-17 3.290 0 +0
2012-12-18 2012-12-14 3.321 0 -6,794,167
2012-12-17 2012-12-13 3.321 6,794,167 -2,334 2.73% 22,563,488
2012-12-14 2012-12-12 3.362 6,796,501 -3,113 2.73% 22,850,759
2012-12-12 2012-12-10 3.352 6,799,614 -1,945 2.73% 22,791,313
2012-12-10 2012-12-06 3.208 6,801,559 -26,843 2.73% 21,818,785
2012-12-07 2012-12-05 3.270 6,828,402 -26,066 2.74% 22,326,142
2012-12-06 2012-12-04 2.889 6,854,468 +6,614 2.75% 19,803,756
2012-12-04 2012-11-30 2.941 6,847,854 +70,027 2.75% 20,136,687
2012-12-03 2012-11-29 2.838 6,777,827 -75,474 2.72% 19,233,887
2012-11-30 2012-11-28 2.735 6,853,301 -778 2.75% 18,743,424
2012-11-23 2012-11-21 2.673 6,854,079 +54,854 2.75% 18,322,720
2012-11-22 2012-11-20 2.745 6,799,225 -35,013 2.73% 18,665,437
2012-11-21 2012-11-19 2.756 6,834,238 -778 2.74% 18,831,824
2012-11-16 2012-11-14 2.745 6,835,016 -3,891 2.74% 18,763,692
2012-11-14 2012-11-12 2.848 6,838,907 -14,394 2.75% 19,477,533
2012-11-08 2012-11-06 2.899 6,853,301 +4,279 2.75% 19,870,848
2012-11-07 2012-11-05 2.756 6,849,022 -255,209 2.75% 18,872,561
2012-11-06 2012-11-02 2.817 7,104,231 -9,726 2.85% 20,014,057
2012-10-31 2012-10-29 2.735 7,113,957 +1,945 2.86% 19,456,305
2012-10-26 2012-10-24 2.941 7,112,012 -2,723 2.85% 20,913,465
2012-10-22 2012-10-18 2.951 7,114,735 -108,931 2.86% 20,994,625
2012-10-17 2012-10-15 2.694 7,223,666 -29,566 2.90% 19,459,265
2012-10-15 2012-10-11 2.848 7,253,232 -1,557 2.91% 20,657,551
2012-10-10 2012-10-08 2.622 7,254,789 -1,945 2.91% 19,020,961
2012-10-09 2012-10-05 2.622 7,256,734 -8,559 2.91% 19,026,061
2012-09-25 2012-09-21 2.498 7,265,293 -20,230 2.92% 18,152,101
2012-09-19 2012-09-17 2.632 7,285,523 +1,557 2.92% 19,176,449
2012-09-12 2012-09-10 2.766 7,283,966 -5,447 2.92% 20,145,947
2012-08-28 2012-08-24 2.879 7,289,413 +1,945 2.93% 20,985,440
2012-08-27 2012-08-23 2.899 7,287,468 +1,945 2.93% 21,129,696
2012-08-24 2012-08-22 2.848 7,285,523 +9,726 2.92% 20,749,517
2012-08-22 2012-08-20 2.766 7,275,797 -3,890 2.92% 20,123,353
2012-08-21 2012-08-17 2.581 7,279,687 -7,781 2.92% 18,786,848
2012-08-17 2012-08-15 2.601 7,287,468 -55,632 2.93% 18,956,784
2012-08-16 2012-08-14 2.704 7,343,100 -1,946 2.95% 19,856,499
2012-08-14 2012-08-10 2.488 7,345,046 -1,167 2.95% 18,275,841
2012-08-13 2012-08-09 2.447 7,346,213 -3,890 2.95% 17,976,617
2012-08-09 2012-08-07 2.108 7,350,103 -13,616 2.95% 15,492,260
2012-08-08 2012-08-06 1.902 7,363,719 -20,230 2.96% 14,006,719
2012-08-07 2012-08-03 1.851 7,383,949 +3,112 2.96% 13,665,599
2012-08-06 2012-08-02 1.902 7,380,837 -5,836 2.96% 14,039,280
2012-08-03 2012-08-01 1.851 7,386,673 +389 2.97% 13,670,641
2012-08-02 2012-07-31 1.830 7,386,284 +47,852 2.97% 13,518,033
2012-08-01 2012-07-30 1.943 7,338,432 +9,337 2.95% 14,260,428
2012-07-31 2012-07-27 1.943 7,329,095 +14,784 2.94% 14,242,284
2012-07-30 2012-07-26 2.118 7,314,311 +7,391 2.94% 15,492,023
2012-07-20 2012-07-18 2.283 7,306,920 +1,167 2.93% 16,678,417
2012-07-19 2012-07-17 2.385 7,305,753 -15,561 2.93% 17,426,913
2012-07-13 2012-07-11 2.673 7,321,314 +3,669,799 2.94% 19,571,760
2012-07-09 2012-07-05 2.591 3,651,515 -1,167 2.93% 9,461,089
2012-07-05 2012-07-03 2.581 3,652,682 -389 2.93% 9,426,557
2012-07-03 2012-06-28 2.570 3,653,071 -2,723 2.93% 9,390,000
2012-06-27 2012-06-25 2.509 3,655,794 +5,835 2.94% 9,171,472
2012-06-25 2012-06-21 2.550 3,649,959 +9,726 2.93% 9,306,945
2012-06-20 2012-06-18 2.632 3,640,233 -778 2.92% 9,581,569
2012-06-18 2012-06-14 2.581 3,641,011 -3,890 2.92% 9,396,437
2012-06-15 2012-06-13 2.632 3,644,901 -19,452 2.93% 9,593,856
2012-06-14 2012-06-12 2.653 3,664,353 +1,945 2.94% 9,720,408
2012-06-12 2012-06-08 2.570 3,662,408 -7,781 2.94% 9,414,001
2012-06-11 2012-06-07 2.612 3,670,189 +390 2.95% 9,584,945
2012-06-07 2012-06-05 10.302 3,669,799 +1,878,757 2.95% 37,805,517
2012-06-05 2012-06-01 10.365 1,791,042 -190 2.95% 18,564,144
2012-05-31 2012-05-29 10.365 1,791,232 +13,291 2.95% 18,566,113
2012-05-30 2012-05-28 10.239 1,777,941 -82,404 2.92% 18,203,616
2012-05-23 2012-05-21 10.112 1,860,345 -1,139 3.06% 18,812,165
2012-05-22 2012-05-18 9.902 1,861,484 -759 3.06% 18,431,522
2012-05-18 2012-05-16 10.365 1,862,243 +2,278 3.06% 19,302,142
2012-05-17 2012-05-15 10.955 1,859,965 +10,253 3.06% 20,375,682
2012-05-16 2012-05-14 10.765 1,849,712 +1,709 3.04% 19,912,650
2012-05-11 2012-05-09 11.397 1,848,003 +190 3.04% 21,062,212
2012-05-09 2012-05-07 11.755 1,847,813 +569 3.04% 21,721,823
2012-05-03 2012-04-30 12.050 1,847,244 +570 3.04% 22,259,958
2012-04-24 2012-04-20 12.451 1,846,674 +190 3.04% 22,992,265
2012-04-19 2012-04-17 12.114 1,846,484 -570 3.04% 22,367,500
2012-04-18 2012-04-16 12.535 1,847,054 +570 3.04% 23,152,644
2012-04-17 2012-04-13 12.640 1,846,484 +28,101 3.04% 23,340,000
2012-04-16 2012-04-12 12.998 1,818,383 +2,468 2.99% 23,636,032
2012-04-13 2012-04-11 11.798 1,815,915 +190 2.99% 21,423,360
2012-04-12 2012-04-10 11.692 1,815,725 -1,519 2.99% 21,229,859
2012-04-11 2012-04-05 11.439 1,817,244 -3,038 2.99% 20,788,211
2012-04-05 2012-04-02 10.828 1,820,282 -1,329 2.99% 19,710,872
2012-04-02 2012-03-29 10.175 1,821,611 +1,519 3.00% 18,535,607
2012-03-30 2012-03-28 10.175 1,820,092 +5,126 2.99% 18,520,151
2012-03-22 2012-03-20 10.534 1,814,966 -2,848 2.99% 19,118,004
2012-03-20 2012-03-16 10.807 1,817,814 +190 2.99% 19,645,851
2012-03-19 2012-03-15 10.428 1,817,624 -691,696 2.99% 18,954,542
2012-03-14 2012-03-12 10.491 2,509,320 -3,797 4.13% 26,326,276
2012-03-07 2012-03-05 10.976 2,513,117 +1,519 4.13% 27,583,824
2012-03-05 2012-03-01 10.955 2,511,598 +4,557 4.13% 27,514,240
2012-02-29 2012-02-27 11.271 2,507,041 -2,468 4.12% 28,256,558
2012-02-24 2012-02-22 11.418 2,509,509 -6,456 4.13% 28,654,451
2012-02-22 2012-02-20 11.208 2,515,965 -760 4.14% 28,198,128
2012-02-20 2012-02-16 10.955 2,516,725 -379 4.14% 27,570,405
2012-02-13 2012-02-09 11.018 2,517,104 -950 4.14% 27,733,641
2012-02-07 2012-02-03 9.796 2,518,054 -3,797 4.14% 24,667,324
2012-02-03 2012-02-01 9.649 2,521,851 +2,848 4.15% 24,332,624
2012-02-02 2012-01-31 9.754 2,519,003 -3,038 4.14% 24,570,485
2012-02-01 2012-01-30 9.649 2,522,041 +380 4.15% 24,334,457
2012-01-31 2012-01-27 9.691 2,521,661 +380 4.15% 24,437,039
2012-01-30 2012-01-26 9.796 2,521,281 -190 4.15% 24,698,936
2012-01-20 2012-01-18 9.501 2,521,471 -1,709 4.15% 23,957,118
2012-01-18 2012-01-16 9.143 2,523,180 +570 4.15% 23,069,703
2012-01-17 2012-01-13 9.333 2,522,610 +10,063 4.15% 23,542,788
2012-01-16 2012-01-12 9.396 2,512,547 +569 4.13% 23,607,669
2012-01-13 2012-01-11 9.459 2,511,978 -4,936 4.13% 23,761,082
2012-01-11 2012-01-09 9.270 2,516,914 -1,899 4.14% 23,330,556
2012-01-10 2012-01-06 9.206 2,518,813 +570 4.14% 23,188,967
2012-01-09 2012-01-05 9.164 2,518,243 +189 4.14% 23,077,616
2012-01-05 2012-01-03 9.543 2,518,054 -4,936 4.14% 24,030,748
2012-01-04 2011-12-30 9.817 2,522,990 -2,848 4.15% 24,768,830
2012-01-03 2011-12-29 9.522 2,525,838 -380 4.16% 24,051,822
2011-12-30 2011-12-28 9.586 2,526,218 +9,493 4.16% 24,215,100
2011-12-29 2011-12-23 9.880 2,516,725 -1,898 4.14% 24,866,385
2011-12-22 2011-12-20 9.944 2,518,623 -85,442 4.14% 25,044,318
2011-12-21 2011-12-19 10.112 2,604,065 +570 4.28% 26,332,804
2011-12-14 2011-12-12 10.639 2,603,495 -570 4.28% 27,698,240
2011-12-06 2011-12-02 10.976 2,604,065 -4,746 4.28% 28,582,064
2011-11-30 2011-11-28 10.976 2,608,811 +379 4.29% 28,634,156
2011-11-24 2011-11-22 10.218 2,608,432 +380 4.29% 26,651,724
2011-11-23 2011-11-21 10.281 2,608,052 -1,899 4.29% 26,812,673
2011-11-21 2011-11-17 10.744 2,609,951 -569 4.29% 28,041,844
2011-11-14 2011-11-10 10.470 2,610,520 +569 4.29% 27,333,010
2011-11-09 2011-11-07 10.892 2,609,951 +380 4.29% 28,426,732
2011-11-08 2011-11-04 10.934 2,609,571 -4,747 4.29% 28,532,546
2011-11-07 2011-11-03 10.386 2,614,318 -189 4.30% 27,152,472
2011-11-04 2011-11-02 10.660 2,614,507 +189 4.30% 27,870,475
2011-11-01 2011-10-28 10.196 2,614,318 +570 4.30% 26,656,788
2011-10-28 2011-10-26 9.438 2,613,748 -3,987 4.30% 24,668,672
2011-10-27 2011-10-25 9.206 2,617,735 -190 4.31% 24,099,674
2011-10-25 2011-10-21 8.659 2,617,925 -1,709 4.31% 22,667,471
2011-10-21 2011-10-19 8.848 2,619,634 -190 4.31% 23,178,960
2011-10-20 2011-10-18 8.869 2,619,824 -3,417 4.31% 23,235,834
2011-10-19 2011-10-17 9.312 2,623,241 -1,140 4.32% 24,426,684
2011-10-18 2011-10-14 9.122 2,624,381 -2,088 4.32% 23,939,707
2011-10-14 2011-10-12 8.848 2,626,469 -2,469 4.32% 23,239,438
2011-10-13 2011-10-11 8.300 2,628,938 +950 4.32% 21,821,300
2011-10-10 2011-10-06 7.479 2,627,988 -16,139 4.32% 19,654,218
2011-10-07 2011-10-04 7.184 2,644,127 +2,848 4.35% 18,995,063
2011-10-06 2011-10-03 7.395 2,641,279 +12,531 4.35% 19,531,043
2011-10-04 2011-09-30 7.858 2,628,748 +3,038 4.32% 20,656,742
2011-09-30 2011-09-27 7.921 2,625,710 -1,519 4.32% 20,798,818
2011-09-28 2011-09-26 7.942 2,627,229 -379 4.32% 20,866,198
2011-09-27 2011-09-23 8.511 2,627,608 -5,127 4.32% 22,363,820
2011-09-23 2011-09-21 9.312 2,632,735 -5,316 4.33% 24,515,088
2011-09-21 2011-09-19 9.586 2,638,051 +2,848 4.34% 25,287,077
2011-09-20 2011-09-16 9.628 2,635,203 +2,848 4.34% 25,370,809
2011-09-16 2011-09-14 9.564 2,632,355 +949 4.33% 25,177,022
2011-09-15 2011-09-12 9.691 2,631,406 -1,709 4.33% 25,500,561
2011-09-14 2011-09-09 9.986 2,633,115 -1,519 4.33% 26,293,731
2011-09-12 2011-09-08 10.133 2,634,634 -4,177 4.33% 26,697,427
2011-09-09 2011-09-07 10.154 2,638,811 +380 4.34% 26,795,346
2011-09-08 2011-09-06 10.091 2,638,431 -5,696 4.34% 26,624,735
2011-09-07 2011-09-05 10.302 2,644,127 +13,291 4.35% 27,239,254
2011-09-05 2011-09-01 10.850 2,630,836 +9,303 4.33% 28,543,357
2011-09-02 2011-08-31 10.597 2,621,533 +2,659 4.31% 27,779,688
2011-09-01 2011-08-30 10.534 2,618,874 -16,139 4.31% 27,585,995
2011-08-31 2011-08-29 10.260 2,635,013 +2,088 4.33% 27,034,340
2011-08-30 2011-08-26 10.744 2,632,925 -1,519 4.33% 28,288,682
2011-08-29 2011-08-25 10.639 2,634,444 +380 4.33% 28,027,502
2011-08-26 2011-08-24 10.534 2,634,064 -3,418 4.33% 27,745,999
2011-08-25 2011-08-23 10.913 2,637,482 -1,709 4.34% 28,782,155
2011-08-24 2011-08-22 10.850 2,639,191 +1,140 4.34% 28,634,005
2011-08-23 2011-08-19 11.671 2,638,051 +1,709 4.34% 30,789,100
2011-08-22 2011-08-18 12.345 2,636,342 -23,734 4.34% 32,546,434
2011-08-19 2011-08-17 12.430 2,660,076 -190 4.38% 33,063,597
2011-08-18 2011-08-16 12.830 2,660,266 +1,329 4.38% 34,130,795
2011-08-17 2011-08-15 12.640 2,658,937 +570 4.37% 33,609,600
2011-08-16 2011-08-12 12.640 2,658,367 -10,823 4.37% 33,602,395
2011-08-15 2011-08-11 12.451 2,669,190 +949 4.39% 33,233,112
2011-08-12 2011-08-10 12.261 2,668,241 -10,632 4.39% 32,715,389
2011-08-11 2011-08-09 11.924 2,678,873 -5,507 4.41% 31,942,772
2011-08-10 2011-08-08 12.114 2,684,380 -1,708 4.42% 32,517,405
2011-08-09 2011-08-05 12.977 2,686,088 -760 4.42% 34,858,203
2011-08-08 2011-08-04 13.630 2,686,848 -10,443 4.42% 36,622,790
2011-08-05 2011-08-03 13.778 2,697,291 -949 4.44% 37,162,900
2011-08-03 2011-08-01 14.178 2,698,240 -190 4.44% 38,256,011
2011-08-01 2011-07-28 14.157 2,698,430 -190 4.44% 38,201,857
2011-07-29 2011-07-27 14.199 2,698,620 -5,506 4.44% 38,318,251
2011-07-28 2011-07-26 14.094 2,704,126 +1,519 4.45% 38,111,592
2011-07-27 2011-07-25 14.073 2,702,607 -3,797 4.45% 38,033,247
2011-07-26 2011-07-22 14.283 2,706,404 -190 4.45% 38,656,841
2011-07-25 2011-07-21 14.199 2,706,594 -380 4.45% 38,431,475
2011-07-22 2011-07-20 14.494 2,706,974 -570 4.45% 39,235,263
2011-07-21 2011-07-19 14.157 2,707,544 -52,404 4.45% 38,330,885
2011-07-20 2011-07-18 14.515 2,759,948 -3,228 4.54% 40,061,220
2011-07-19 2011-07-15 14.473 2,763,176 +3,038 4.55% 39,991,651
2011-07-15 2011-07-13 14.389 2,760,138 +1,140 4.54% 39,715,089
2011-07-14 2011-07-12 14.663 2,758,998 +3,797 4.54% 40,454,298
2011-07-13 2011-07-11 15.421 2,755,201 -190 4.53% 42,488,208
2011-07-12 2011-07-08 15.990 2,755,391 +190 4.53% 44,058,434
2011-07-11 2011-07-07 16.222 2,755,201 -25,632 4.53% 44,693,880
2011-07-08 2011-07-06 16.390 2,780,833 +3,037 4.57% 45,578,345
2011-07-07 2011-07-05 16.496 2,777,796 +14,241 4.57% 45,821,168
2011-07-06 2011-07-04 16.854 2,763,555 -2,658 4.55% 46,575,995
2011-07-04 2011-06-29 16.643 2,766,213 +17,088 4.55% 46,038,032
2011-06-30 2011-06-28 16.959 2,749,125 -7,595 4.52% 46,622,377
2011-06-29 2011-06-27 16.095 2,756,720 -3,797 4.53% 44,370,065
2011-06-28 2011-06-24 15.737 2,760,517 -2,659 4.54% 43,442,526
2011-06-27 2011-06-23 15.463 2,763,176 +950 4.55% 42,727,615
2011-06-24 2011-06-22 15.716 2,762,226 -1,139 4.54% 43,411,229
2011-06-23 2011-06-21 15.547 2,763,365 +3,227 4.55% 42,963,402
2011-06-22 2011-06-20 15.210 2,760,138 -1,329 4.54% 41,982,862
2011-06-21 2011-06-17 15.611 2,761,467 -24,683 4.54% 43,108,421
2011-06-20 2011-06-16 16.243 2,786,150 -190 4.58% 45,254,619
2011-06-17 2011-06-15 17.085 2,786,340 -17,278 4.58% 47,605,706
2011-06-16 2011-06-14 16.517 2,803,618 -3,607 4.61% 46,306,179
2011-06-15 2011-06-13 16.095 2,807,225 -5,886 4.62% 45,182,955
2011-06-14 2011-06-10 16.643 2,813,111 -6,456 4.63% 46,818,555
2011-06-10 2011-06-08 16.517 2,819,567 -2,088 4.64% 46,569,602
2011-06-09 2011-06-07 16.643 2,821,655 -15,190 4.64% 46,960,753
2011-06-08 2011-06-03 16.748 2,836,845 +5,316 4.67% 47,512,379
2011-06-07 2011-06-02 16.854 2,831,529 -18,987 4.66% 47,721,605
2011-06-02 2011-05-31 17.857 2,850,516 +62,043 4.69% 50,900,939
2011-06-01 2011-05-30 17.964 2,788,473 -3,714 4.69% 50,093,372
2011-05-31 2011-05-27 17.964 2,792,187 -186 4.70% 50,160,092
2011-05-30 2011-05-26 18.223 2,792,373 -12,813 4.70% 50,885,210
2011-05-27 2011-05-25 18.094 2,805,186 -8,542 4.72% 50,756,156
2011-05-26 2011-05-24 18.503 2,813,728 -6,500 4.73% 52,062,264
2011-05-25 2011-05-23 18.352 2,820,228 -6,685 4.74% 51,757,297
2011-05-23 2011-05-19 18.783 2,826,913 +557 4.75% 53,097,822
2011-05-19 2011-05-17 18.740 2,826,356 +743 4.75% 52,965,600
2011-05-18 2011-05-16 19.106 2,825,613 -3,157 4.75% 53,986,364
2011-05-16 2011-05-12 18.805 2,828,770 +186 4.76% 53,193,634
2011-05-13 2011-05-11 19.171 2,828,584 -743 4.76% 54,225,912
2011-05-12 2011-05-09 19.020 2,829,327 +371 4.76% 53,813,548
2011-05-11 2011-05-06 18.891 2,828,956 -16,899 4.76% 53,440,875
2011-05-09 2011-05-05 18.848 2,845,855 -3,342 4.79% 53,637,509
2011-05-06 2011-05-04 18.718 2,849,197 +4,085 4.79% 53,332,265
2011-05-05 2011-05-03 19.214 2,845,112 +2,043 4.79% 54,665,333
2011-05-04 2011-04-29 19.515 2,843,069 -929 4.78% 55,483,439
2011-05-03 2011-04-28 18.826 2,843,998 -2,042 4.78% 53,541,249
2011-04-29 2011-04-27 20.463 2,846,040 -186 4.79% 58,238,795
2011-04-27 2011-04-21 21.971 2,846,226 -9,471 4.79% 62,534,161
2011-04-26 2011-04-20 21.885 2,855,697 -3,528 4.80% 62,496,200
2011-04-21 2011-04-19 21.669 2,859,225 -4,828 4.81% 61,957,529
2011-04-20 2011-04-18 21.885 2,864,053 -5,757 4.82% 62,679,069
2011-04-19 2011-04-15 21.928 2,869,810 -928 4.83% 62,928,691
2011-04-18 2011-04-14 22.229 2,870,738 -3,343 4.83% 63,814,744
2011-04-15 2011-04-13 22.316 2,874,081 -1,114 4.83% 64,136,689
2011-04-14 2011-04-12 22.272 2,875,195 -743 4.84% 64,037,684
2011-04-13 2011-04-11 22.531 2,875,938 -1,486 4.84% 64,797,609
2011-04-12 2011-04-08 22.876 2,877,424 -557 4.84% 65,822,770
2011-04-11 2011-04-07 22.100 2,877,981 -1,114 4.84% 63,603,799
2011-04-08 2011-04-06 21.971 2,879,095 -3,714 4.84% 63,256,323
2011-04-07 2011-04-04 21.583 2,882,809 -371 4.85% 62,220,195
2011-04-04 2011-03-31 21.799 2,883,180 -3,157 4.85% 62,849,242
2011-04-01 2011-03-30 21.756 2,886,337 -13,928 4.85% 62,793,716
2011-03-31 2011-03-29 21.928 2,900,265 -9,285 4.88% 63,596,503
2011-03-30 2011-03-28 21.756 2,909,550 -15,970 4.89% 63,298,727
2011-03-29 2011-03-25 22.445 2,925,520 +186 4.92% 65,662,674
2011-03-28 2011-03-24 22.445 2,925,334 -929 4.92% 65,658,500
2011-03-25 2011-03-23 22.574 2,926,263 +2,786 4.92% 66,057,543
2011-03-23 2011-03-21 22.186 2,923,477 +4,457 4.92% 64,861,156
2011-03-22 2011-03-18 22.833 2,919,020 -372 4.91% 66,648,551
2011-03-21 2011-03-17 21.583 2,919,392 -371 4.91% 63,009,772
2011-03-18 2011-03-16 22.100 2,919,763 -4,086 4.91% 64,527,188
2011-03-17 2011-03-15 22.229 2,923,849 -12,813 4.92% 64,995,369
2011-03-16 2011-03-14 23.091 2,936,662 -557 4.94% 67,810,434
2011-03-15 2011-03-11 23.651 2,937,219 -2,600 4.94% 69,468,264
2011-03-14 2011-03-10 23.694 2,939,819 -186 4.94% 69,656,405
2011-03-11 2011-03-09 23.737 2,940,005 +558 4.95% 69,787,468
2011-03-10 2011-03-08 23.953 2,939,447 -3,714 4.94% 70,407,382
2011-03-09 2011-03-07 24.082 2,943,161 +4,642 4.95% 70,876,718
2011-03-07 2011-03-03 23.823 2,938,519 -7,614 4.94% 70,005,378
2011-03-04 2011-03-02 24.340 2,946,133 -7,985 4.96% 71,709,809
2011-03-03 2011-03-01 24.168 2,954,118 -7,985 4.97% 71,395,111
2011-03-02 2011-02-28 23.910 2,962,103 -13,742 4.98% 70,822,444
2011-02-28 2011-02-24 24.082 2,975,845 -6,871 5.01% 71,663,809
2011-02-25 2011-02-23 24.513 2,982,716 -742 5.02% 73,114,235
2011-02-24 2011-02-22 24.987 2,983,458 +23,584 5.02% 74,546,232
2011-02-23 2011-02-21 25.159 2,959,874 -8,357 4.98% 74,466,997
2011-02-22 2011-02-18 24.082 2,968,231 -743 4.99% 71,480,450
2011-02-21 2011-02-17 24.082 2,968,974 -5,756 4.99% 71,498,343
2011-02-18 2011-02-16 24.556 2,974,730 -13,371 5.00% 73,046,629
2011-02-17 2011-02-15 23.651 2,988,101 -10,399 5.03% 70,671,676
2011-02-16 2011-02-14 22.833 2,998,500 -10,028 5.04% 68,463,279
2011-02-15 2011-02-11 22.272 3,008,528 -28,041 5.06% 67,007,339
2011-02-14 2011-02-10 21.325 3,036,569 -6,685 5.11% 64,753,929
2011-02-11 2011-02-09 20.959 3,043,254 -371 5.12% 63,782,101
2011-02-10 2011-02-08 21.109 3,043,625 -743 5.12% 64,248,796
2011-02-09 2011-02-07 21.303 3,044,368 -6,685 5.12% 64,854,664
2011-02-08 2011-02-02 21.583 3,051,053 -20,427 5.13% 65,851,436
2011-02-07 2011-01-31 22.014 3,071,480 -557 5.17% 67,615,516
2011-02-01 2011-01-28 21.325 3,072,037 -1,672 5.17% 65,510,274
2011-01-31 2011-01-27 21.389 3,073,709 -2,228 5.17% 65,744,552
2011-01-28 2011-01-26 21.239 3,075,937 -3,343 5.17% 65,328,416
2011-01-26 2011-01-24 21.282 3,079,280 -10,213 5.18% 65,532,072
2011-01-25 2011-01-21 21.583 3,089,493 +6,128 5.20% 66,681,094
2011-01-24 2011-01-20 21.540 3,083,365 -743 5.19% 66,416,000
2011-01-21 2011-01-19 22.014 3,084,108 -1,857 5.19% 67,893,508
2011-01-20 2011-01-18 21.799 3,085,965 -1,485 5.19% 67,269,668
2011-01-19 2011-01-17 21.626 3,087,450 +928 5.19% 66,770,007
2011-01-18 2011-01-14 22.316 3,086,522 -1,486 5.19% 68,877,426
2011-01-17 2011-01-13 22.660 3,088,008 +186 5.19% 69,974,843
2011-01-14 2011-01-12 22.660 3,087,822 -12,813 5.19% 69,970,628
2011-01-13 2011-01-11 22.833 3,100,635 -1,486 5.22% 70,795,277
2011-01-12 2011-01-10 23.263 3,102,121 -3,157 5.22% 72,165,606
2011-01-11 2011-01-07 23.048 3,105,278 -557 5.22% 71,570,169
2011-01-10 2011-01-06 23.005 3,105,835 -5,942 5.22% 71,449,206
2011-01-07 2011-01-05 23.349 3,111,777 -743 5.23% 72,658,349
2011-01-06 2011-01-04 23.608 3,112,520 -10,585 5.24% 73,480,226
2011-01-05 2011-01-03 22.962 3,123,105 -928 5.25% 71,711,956
2011-01-04 2010-12-31 22.833 3,124,033 -32,126 5.25% 71,329,512
2011-01-03 2010-12-29 21.928 3,156,159 -8,914 5.31% 69,207,702
2010-12-30 2010-12-28 21.174 3,165,073 -371 5.32% 67,017,007
2010-12-29 2010-12-24 22.186 3,165,444 +3,156 5.32% 70,229,510
2010-12-28 2010-12-22 22.660 3,162,288 -24,512 5.32% 71,658,042
2010-12-23 2010-12-21 21.066 3,186,800 -4,457 5.36% 67,133,832
2010-12-22 2010-12-20 20.829 3,191,257 -1,857 5.37% 66,471,584
2010-12-21 2010-12-17 20.549 3,193,114 +186 5.37% 65,616,124
2010-12-20 2010-12-16 20.635 3,192,928 -9,285 5.37% 65,887,406
2010-12-17 2010-12-15 21.088 3,202,213 -5,385 5.39% 67,527,502
2010-12-16 2010-12-14 21.282 3,207,598 -16,899 5.40% 68,262,888
2010-12-15 2010-12-13 20.851 3,224,497 -2,043 5.42% 67,233,406
2010-12-14 2010-12-10 20.829 3,226,540 -2,414 5.43% 67,206,504
2010-12-13 2010-12-09 20.851 3,228,954 +1,300 5.43% 67,326,338
2010-12-10 2010-12-08 20.722 3,227,654 -9,471 5.43% 66,882,088
2010-12-09 2010-12-07 20.398 3,237,125 -3,157 5.44% 66,032,422
2010-12-08 2010-12-06 20.592 3,240,282 -13,184 5.45% 66,724,984
2010-12-07 2010-12-03 20.592 3,253,466 -8,171 5.47% 66,996,473
2010-12-06 2010-12-02 20.657 3,261,637 -10,028 5.49% 67,375,501
2010-12-03 2010-12-01 20.463 3,271,665 -14,485 5.50% 66,948,401
2010-12-02 2010-11-30 20.355 3,286,150 +3,157 5.53% 66,890,889
2010-12-01 2010-11-29 20.657 3,282,993 -185 5.52% 67,816,651
2010-11-30 2010-11-26 20.722 3,283,178 -12,071 5.52% 68,032,633
2010-11-29 2010-11-25 20.398 3,295,249 -186 5.54% 67,218,063
2010-11-26 2010-11-24 20.980 3,295,435 -10,584 5.54% 69,138,425
2010-11-25 2010-11-23 20.635 3,306,019 -2,415 5.56% 68,221,086
2010-11-24 2010-11-22 20.678 3,308,434 -6,870 5.56% 68,413,449
2010-11-23 2010-11-19 19.537 3,315,304 -4,643 5.58% 64,770,675
2010-11-22 2010-11-18 19.623 3,319,947 -928 5.58% 65,147,432
2010-11-19 2010-11-17 19.171 3,320,875 -17,271 5.59% 63,663,471
2010-11-18 2010-11-16 20.011 3,338,146 +929 5.61% 66,798,824
2010-11-17 2010-11-15 20.205 3,337,217 -7,057 5.61% 67,427,190
2010-11-16 2010-11-12 20.032 3,344,274 -36,954 5.63% 66,993,486
2010-11-15 2010-11-11 20.463 3,381,228 -89,879 5.69% 69,190,400
2010-11-12 2010-11-10 20.614 3,471,107 -9,285 5.84% 71,552,978
2010-11-11 2010-11-09 20.786 3,480,392 -2,043 5.85% 72,344,122
2010-11-10 2010-11-08 20.851 3,482,435 -18,384 5.86% 72,611,624
2010-11-09 2010-11-05 20.786 3,500,819 -11,699 5.89% 72,768,722
2010-11-08 2010-11-04 20.851 3,512,518 -4,828 5.91% 73,238,880
2010-11-05 2010-11-03 20.851 3,517,346 -3,529 5.92% 73,339,547
2010-11-04 2010-11-02 21.023 3,520,875 -4,271 5.92% 74,019,850
2010-11-03 2010-11-01 20.248 3,525,146 +3,157 5.93% 71,376,088
2010-11-02 2010-10-29 20.463 3,521,989 -4,271 5.92% 72,070,806
2010-11-01 2010-10-28 20.657 3,526,260 +929 5.93% 72,841,808
2010-10-29 2010-10-27 21.217 3,525,331 +5,756 5.93% 74,796,953
2010-10-28 2010-10-26 21.712 3,519,575 -21,727 5.92% 76,418,504
2010-10-27 2010-10-25 21.282 3,541,302 +929 5.96% 75,364,650
2010-10-26 2010-10-22 21.885 3,540,373 -21,356 5.95% 77,480,159
2010-10-25 2010-10-21 22.316 3,561,729 -1,857 5.99% 79,481,930
2010-10-22 2010-10-20 23.866 3,563,586 -6,499 5.99% 85,050,091
2010-10-21 2010-10-19 22.617 3,570,085 -557 6.00% 80,744,999
2010-10-20 2010-10-18 22.660 3,570,642 -186 6.01% 80,911,420
2010-10-19 2010-10-15 22.143 3,570,828 -1,485 6.01% 79,069,651
2010-10-18 2010-10-14 23.436 3,572,313 -558 6.01% 83,719,413
2010-10-15 2010-10-13 24.039 3,572,871 -4,085 6.01% 85,887,371
2010-10-14 2010-10-12 23.866 3,576,956 +5,200 6.02% 85,369,185
2010-10-13 2010-10-11 23.910 3,571,756 -10,957 6.01% 85,398,951
2010-10-12 2010-10-08 23.823 3,582,713 +1,115 6.03% 85,352,240
2010-10-11 2010-10-07 23.522 3,581,598 -1,857 6.02% 84,245,605
2010-10-08 2010-10-06 23.910 3,583,455 -15,599 6.03% 85,678,669
2010-10-07 2010-10-05 23.737 3,599,054 -3,157 6.05% 85,431,441
2010-10-06 2010-10-04 23.953 3,602,211 -16,527 6.06% 86,282,300
2010-10-05 2010-09-30 23.048 3,618,738 -44,383 6.09% 83,404,349
2010-10-04 2010-09-29 22.014 3,663,121 -5,942 6.16% 80,639,892
2010-09-30 2010-09-28 21.928 3,669,063 -2,600 6.17% 80,454,571
2010-09-29 2010-09-27 21.756 3,671,663 -3,528 6.18% 79,878,879
2010-09-28 2010-09-24 21.885 3,675,191 -6,128 6.18% 80,430,617
2010-09-27 2010-09-22 21.799 3,681,319 -23,399 6.19% 80,247,542
2010-09-24 2010-09-21 22.057 3,704,718 -5,199 6.23% 81,715,208
2010-09-22 2010-09-20 20.463 3,709,917 -2,414 6.24% 75,916,395
2010-09-21 2010-09-17 20.549 3,712,331 -5,571 6.24% 76,285,649
2010-09-20 2010-09-16 21.066 3,717,902 -1,115 6.25% 78,322,144
2010-09-17 2010-09-15 20.248 3,719,017 -12,256 6.26% 75,301,529
2010-09-16 2010-09-14 19.343 3,731,273 -928 6.28% 72,174,060
2010-09-15 2010-09-13 19.343 3,732,201 -191,643 6.28% 72,192,011
2010-09-14 2010-09-10 19.278 3,923,844 +1,114 6.60% 75,645,404
2010-09-13 2010-09-09 19.278 3,922,730 -2,599 6.60% 75,623,927
2010-09-10 2010-09-08 19.278 3,925,329 -20,985 6.60% 75,674,032
2010-09-09 2010-09-07 19.300 3,946,314 -10,399 6.64% 76,163,593
2010-09-08 2010-09-06 19.149 3,956,713 +186 6.66% 75,767,697
2010-09-07 2010-09-03 19.386 3,956,527 -8,171 6.65% 76,701,599
2010-09-06 2010-09-02 19.171 3,964,698 -557 6.67% 76,006,003
2010-09-03 2010-09-01 19.171 3,965,255 -5,571 6.67% 76,016,681
2010-09-02 2010-08-31 19.300 3,970,826 -2,414 6.68% 76,636,673
2010-09-01 2010-08-30 19.386 3,973,240 -743 6.68% 77,025,599
2010-08-31 2010-08-27 19.063 3,973,983 -20,798 6.68% 75,756,003
2010-08-30 2010-08-26 19.149 3,994,781 -11,514 6.72% 76,496,667
2010-08-27 2010-08-25 19.235 4,006,295 -48,839 6.74% 77,062,334
2010-08-26 2010-08-24 19.321 4,055,134 -5,571 6.82% 78,351,160
2010-08-25 2010-08-23 19.257 4,060,705 -7,428 6.83% 78,196,396
2010-08-24 2010-08-20 18.955 4,068,133 -1,114 6.84% 77,112,643
2010-08-23 2010-08-19 19.063 4,069,247 +2,971 6.84% 77,572,020
2010-08-20 2010-08-18 19.171 4,066,276 -5,385 6.84% 77,953,324
2010-08-18 2010-08-16 19.257 4,071,661 -2,971 6.85% 78,407,374
2010-08-17 2010-08-13 19.429 4,074,632 -12,628 6.85% 79,166,730
2010-08-16 2010-08-12 18.977 4,087,260 -4,271 6.87% 77,563,241
2010-08-13 2010-08-11 19.343 4,091,531 -1,671 6.88% 79,142,535
2010-08-12 2010-08-10 18.977 4,093,202 -4,457 6.88% 77,676,002
2010-08-11 2010-08-09 19.515 4,097,659 +11,885 6.89% 79,967,181
2010-08-10 2010-08-06 20.226 4,085,774 -18,013 6.87% 82,639,505
2010-08-09 2010-08-05 19.451 4,103,787 -2,414 6.90% 79,821,583
2010-08-06 2010-08-04 18.309 4,106,201 -23,956 6.91% 75,180,794
2010-08-05 2010-08-03 17.555 4,130,157 -34,911 6.95% 72,505,666
2010-08-04 2010-08-02 15.897 4,165,068 -372 7.01% 66,210,403
2010-08-03 2010-07-30 15.832 4,165,440 -9,099 7.01% 65,947,145
2010-08-02 2010-07-29 15.638 4,174,539 -10,956 7.02% 65,281,920
2010-07-30 2010-07-28 15.444 4,185,495 -2,600 7.04% 64,641,847
2010-07-29 2010-07-27 15.293 4,188,095 +371 7.04% 64,050,518
2010-07-28 2010-07-26 15.229 4,187,724 -2,971 7.04% 63,774,233
2010-07-27 2010-07-23 15.897 4,190,695 -9,656 7.05% 66,617,786
2010-07-26 2010-07-22 16.155 4,200,351 +928 7.06% 67,856,995
2010-07-23 2010-07-21 15.789 4,199,423 -4,828 7.06% 66,304,251
2010-07-22 2010-07-20 16.004 4,204,251 -4,457 7.07% 67,286,080
2010-07-21 2010-07-19 15.703 4,208,708 -18,013 7.08% 66,088,227
2010-07-20 2010-07-16 15.293 4,226,721 -3,714 7.11% 64,641,244
2010-07-19 2010-07-15 15.207 4,230,435 -2,042 7.12% 64,333,548
2010-07-16 2010-07-14 15.444 4,232,477 +557 7.12% 65,367,449
2010-07-15 2010-07-13 15.337 4,231,920 +1,671 7.12% 64,903,067
2010-07-14 2010-07-12 16.198 4,230,249 -2,786 7.12% 68,522,239
2010-07-13 2010-07-09 15.961 4,233,035 -5,756 7.12% 67,564,387
2010-07-12 2010-07-08 16.155 4,238,791 +2,414 7.13% 68,477,996
2010-07-09 2010-07-07 16.155 4,236,377 +3,342 7.13% 68,438,998
2010-07-08 2010-07-06 16.629 4,233,035 -4,456 7.12% 70,390,968
2010-07-07 2010-07-05 15.358 4,237,491 -9,471 7.13% 65,079,783
2010-07-06 2010-07-02 15.013 4,246,962 -22,470 7.14% 63,761,559
2010-07-05 2010-06-30 15.186 4,269,432 -8,913 7.18% 64,834,624
2010-07-02 2010-06-29 15.638 4,278,345 -25,998 7.20% 66,905,250
2010-06-30 2010-06-28 15.961 4,304,343 +3,157 7.24% 68,702,550
2010-06-28 2010-06-24 16.026 4,301,186 +371 7.23% 68,930,104
2010-06-25 2010-06-23 16.650 4,300,815 -3,714 7.23% 71,610,719
2010-06-24 2010-06-22 16.457 4,304,529 -1,671 7.24% 70,838,079
2010-06-23 2010-06-21 15.983 4,306,200 -5,943 7.24% 68,824,946
2010-06-22 2010-06-18 15.660 4,312,143 +3,900 7.25% 67,526,671
2010-06-18 2010-06-15 15.789 4,308,243 -6,128 7.25% 68,022,399
2010-06-17 2010-06-14 15.854 4,314,371 -929 7.26% 68,397,949
2010-06-15 2010-06-11 15.466 4,315,300 -928 7.26% 66,739,541
2010-06-11 2010-06-09 15.466 4,316,228 -10,957 7.26% 66,753,893
2010-06-10 2010-06-08 15.250 4,327,185 -557 7.28% 65,991,272
2010-06-09 2010-06-07 15.186 4,327,742 +2,600 7.28% 65,720,106
2010-06-08 2010-06-04 15.595 4,325,142 +2,043 7.27% 67,450,739
2010-06-07 2010-06-03 15.595 4,323,099 -32,126 7.27% 67,418,878
2010-06-04 2010-06-02 15.509 4,355,225 -36,212 7.33% 67,544,637
2010-06-03 2010-06-01 15.573 4,391,437 -3,714 7.39% 68,390,020
2010-06-02 2010-05-31 15.983 4,395,151 +8,357 7.39% 70,246,628
2010-06-01 2010-05-28 16.500 4,386,794 +12,627 7.38% 72,380,868
2010-05-31 2010-05-27 15.724 4,374,167 -41,782 7.36% 68,780,606
2010-05-28 2010-05-26 14.970 4,415,949 -15,413 7.43% 66,108,398
2010-05-27 2010-05-25 15.315 4,431,362 -18,385 7.45% 67,866,368
2010-05-26 2010-05-24 16.327 4,449,747 -20,241 7.48% 72,652,791
2010-05-25 2010-05-20 16.112 4,469,988 -4,085 7.52% 72,020,434
2010-05-24 2010-05-19 16.607 4,474,073 -29,898 7.53% 74,302,807
2010-05-20 2010-05-18 17.426 4,503,971 -21,170 7.58% 78,485,944
2010-05-19 2010-05-17 17.275 4,525,141 -33,426 7.61% 78,172,547
2010-05-17 2010-05-13 18.309 4,558,567 +6,314 7.67% 83,463,202
2010-05-14 2010-05-12 18.891 4,552,253 +1,486 7.66% 85,995,111
2010-05-13 2010-05-11 18.955 4,550,767 +2,785 7.65% 86,261,111
2010-05-12 2010-05-10 19.925 4,547,982 -2,971 7.65% 90,616,701
2010-05-11 2010-05-07 18.029 4,550,953 -1,300 7.65% 82,049,433
2010-05-10 2010-05-06 18.632 4,552,253 -5,571 7.66% 84,818,439
2010-05-07 2010-05-05 19.429 4,557,824 -9,656 7.67% 88,554,751
2010-05-06 2010-05-04 19.903 4,567,480 +742 7.68% 90,906,807
2010-05-05 2010-05-03 20.011 4,566,738 -185 7.68% 91,383,879
2010-05-04 2010-04-30 20.248 4,566,923 +1,671 7.68% 92,469,672
2010-05-03 2010-04-29 20.334 4,565,252 -3,900 7.68% 92,829,183
2010-04-30 2010-04-28 20.765 4,569,152 +3,714 7.69% 94,876,885
2010-04-29 2010-04-27 21.066 4,565,438 -2,600 7.68% 96,176,525
2010-04-28 2010-04-26 21.174 4,568,038 -2,599 7.68% 96,723,277
2010-04-27 2010-04-23 21.432 4,570,637 +371 7.69% 97,959,732
2010-04-26 2010-04-22 21.540 4,570,266 -1,486 7.69% 98,444,001
2010-04-23 2010-04-21 21.389 4,571,752 -6,128 7.69% 97,786,677
2010-04-22 2010-04-20 21.195 4,577,880 -27,483 7.70% 97,030,279
2010-04-21 2010-04-19 21.152 4,605,363 +2,785 7.75% 97,414,394
2010-04-20 2010-04-16 22.531 4,602,578 +6,500 7.74% 103,700,445
2010-04-19 2010-04-15 22.617 4,596,078 -4,086 7.73% 103,949,993
2010-04-16 2010-04-14 22.617 4,600,164 +1,115 7.74% 104,042,407
2010-04-15 2010-04-13 22.660 4,599,049 +5,013 7.74% 104,215,317
2010-04-14 2010-04-12 23.177 4,594,036 +1,115 7.73% 106,476,665
2010-04-13 2010-04-09 23.349 4,592,921 -7,057 7.73% 107,242,279
2010-04-12 2010-04-08 21.928 4,599,978 -20,798 7.74% 100,867,512
2010-04-09 2010-04-07 21.109 4,620,776 -12,814 7.77% 97,541,351
2010-04-08 2010-04-01 20.980 4,633,590 -2,414 7.79% 97,212,998
2010-04-07 2010-03-31 20.894 4,636,004 -1,485 7.80% 96,864,204
2010-04-01 2010-03-30 21.282 4,637,489 +32,683 7.80% 98,693,287
2010-03-31 2010-03-29 21.260 4,604,806 -69,823 7.75% 97,898,552
2010-03-30 2010-03-26 20.226 4,674,629 -5,943 7.86% 94,549,779
2010-03-29 2010-03-25 19.882 4,680,572 -2,600 7.87% 93,056,863
2010-03-26 2010-03-24 19.860 4,683,172 -55,710 7.88% 93,007,679
2010-03-25 2010-03-23 19.774 4,738,882 +2,229 7.97% 93,705,774
2010-03-24 2010-03-22 19.838 4,736,653 +5,199 7.97% 93,967,782
2010-03-23 2010-03-19 19.838 4,731,454 +1,300 7.96% 93,864,642
2010-03-22 2010-03-18 19.623 4,730,154 -557 7.96% 92,819,972
2010-03-19 2010-03-17 19.882 4,730,711 -2,785 7.96% 94,053,702
2010-03-16 2010-03-12 19.925 4,733,496 +185 7.96% 94,312,992
2010-03-15 2010-03-11 19.817 4,733,311 +36,026 7.96% 93,799,526
2010-03-12 2010-03-10 20.075 4,697,285 +557 7.90% 94,299,763
2010-03-11 2010-03-09 20.205 4,696,728 +929 7.90% 94,895,589
2010-03-10 2010-03-08 20.635 4,695,799 -2,414 7.90% 96,899,779
2010-03-09 2010-03-05 20.097 4,698,213 -743 7.90% 94,419,593
2010-03-08 2010-03-04 19.989 4,698,956 -557 7.90% 93,928,445
2010-03-05 2010-03-03 20.032 4,699,513 -13,371 7.90% 94,142,035
2010-03-04 2010-03-02 20.011 4,712,884 -8,542 7.93% 94,308,370
2010-03-03 2010-03-01 20.205 4,721,426 -186 7.94% 95,394,602
2010-03-02 2010-02-26 19.817 4,721,612 +2,972 7.94% 93,567,688
2010-03-01 2010-02-25 19.968 4,718,640 +9,656 7.94% 94,220,272
2010-02-26 2010-02-24 20.205 4,708,984 +1,486 7.92% 95,143,216
2010-02-25 2010-02-23 20.654 4,707,498 +185 7.92% 97,226,344
2010-02-24 2010-02-22 20.741 4,707,313 +67,945 7.92% 97,634,047
2010-02-23 2010-02-19 20.544 4,639,368 +2,013 7.92% 95,312,241
2010-02-22 2010-02-18 20.741 4,637,355 +1,647 7.91% 96,183,053
2010-02-19 2010-02-17 21.112 4,635,708 +10,433 7.91% 97,871,265
2010-02-18 2010-02-12 21.397 4,625,275 -1,099 7.89% 98,965,142
2010-02-17 2010-02-11 20.326 4,626,374 -1,647 7.90% 94,034,169
2010-02-12 2010-02-10 20.326 4,628,021 -366 7.90% 94,067,645
2010-02-11 2010-02-09 20.326 4,628,387 -3,660 7.90% 94,075,084
2010-02-10 2010-02-08 21.091 4,632,047 +1,647 7.91% 97,692,736
2010-02-09 2010-02-05 21.462 4,630,400 -5,491 7.90% 99,378,400
2010-02-08 2010-02-04 22.118 4,635,891 -3,477 7.91% 102,535,849
2010-02-05 2010-02-03 22.730 4,639,368 +7,321 7.92% 105,451,841
2010-02-04 2010-02-02 20.085 4,632,047 -20,132 7.91% 93,035,880
2010-02-03 2010-02-01 19.342 4,652,179 -6,040 7.94% 89,983,253
2010-02-02 2010-01-29 19.692 4,658,219 +1,281 7.95% 91,729,008
2010-02-01 2010-01-28 20.107 4,656,938 -7,138 7.95% 93,637,603
2010-01-29 2010-01-27 20.435 4,664,076 -2,013 7.96% 95,310,167
2010-01-28 2010-01-26 20.326 4,666,089 -915 7.96% 94,841,403
2010-01-27 2010-01-25 20.981 4,667,004 -3,660 7.96% 97,920,001
2010-01-26 2010-01-22 21.681 4,670,664 +1,098 7.97% 101,263,352
2010-01-25 2010-01-21 22.511 4,669,566 +1,281 7.97% 105,117,675
2010-01-22 2010-01-20 22.773 4,668,285 -42,400,738 7.97% 106,313,174
2010-01-08 2010-01-06 5.674 47,069,023 +42,362,121 80.33% 267,051,404
2010-01-07 2010-01-05 5.765 4,706,902 -17,884,757 8.03% 27,135,867
2010-01-06 2010-01-04 5.491 22,591,659 -75,183 8.07% 124,041,602
2010-01-05 2009-12-31 5.399 22,666,842 -143,372 8.10% 122,380,161
2010-01-04 2009-12-29 5.262 22,810,214 +25,352 8.15% 120,023,199
2009-12-30 2009-12-28 5.353 22,784,862 -20,981 8.14% 121,974,841
2009-12-29 2009-12-24 5.445 22,805,843 -34,095 8.15% 124,174,119
2009-12-28 2009-12-22 5.308 22,839,938 +6,120 8.16% 121,224,641
2009-12-23 2009-12-21 5.216 22,833,818 -24,478 8.16% 119,102,639
2009-12-22 2009-12-18 5.262 22,858,296 +6,993 8.17% 120,276,198
2009-12-21 2009-12-17 5.445 22,851,303 +16,611 8.16% 124,421,642
2009-12-18 2009-12-16 5.399 22,834,692 -77,806 8.16% 123,286,398
2009-12-17 2009-12-15 5.399 22,912,498 +54,202 8.19% 123,706,479
2009-12-16 2009-12-14 5.445 22,858,296 -78,680 8.17% 124,459,717
2009-12-14 2009-12-10 5.491 22,936,976 +4,371 8.20% 125,937,597
2009-12-11 2009-12-09 5.491 22,932,605 +55,950 8.19% 125,913,598
2009-12-10 2009-12-08 5.765 22,876,655 -40,214 8.17% 131,886,719
2009-12-09 2009-12-07 5.262 22,916,869 -118,895 8.19% 120,584,398
2009-12-08 2009-12-04 5.262 23,035,764 -12,239 8.23% 121,210,002
2009-12-07 2009-12-03 5.353 23,048,003 -8,742 8.23% 123,383,521
2009-12-04 2009-12-02 5.262 23,056,745 -13,113 8.24% 121,320,400
2009-12-03 2009-12-01 5.262 23,069,858 -15,736 8.24% 121,389,398
2009-12-02 2009-11-30 5.079 23,085,594 -19,233 8.25% 117,247,078
2009-12-01 2009-11-27 4.942 23,104,827 -233,418 8.25% 114,173,279
2009-11-30 2009-11-26 5.170 23,338,245 -5,245 8.34% 120,665,922
2009-11-27 2009-11-25 5.262 23,343,490 +2,623 8.34% 122,829,200
2009-11-26 2009-11-24 5.216 23,340,867 -13,988 8.34% 121,747,438
2009-11-25 2009-11-23 5.308 23,354,855 -96,164 8.34% 123,957,601
2009-11-24 2009-11-20 5.125 23,451,019 -27,101 8.38% 120,175,998
2009-11-23 2009-11-19 5.262 23,478,120 +18,358 8.39% 123,537,599
2009-11-20 2009-11-18 5.308 23,459,762 -44,585 8.38% 124,514,402
2009-11-19 2009-11-17 5.079 23,504,347 -24,478 8.40% 119,373,840
2009-11-18 2009-11-16 5.033 23,528,825 +46,334 8.41% 118,421,599
2009-11-17 2009-11-13 4.987 23,482,491 +6,993 8.39% 117,113,958
2009-11-16 2009-11-12 5.079 23,475,498 +40,215 8.39% 119,227,322
2009-11-13 2009-11-11 5.216 23,435,283 -238,663 8.37% 122,239,918
2009-11-12 2009-11-10 4.713 23,673,946 +77,806 8.46% 111,569,600
2009-11-11 2009-11-09 4.804 23,596,140 +6,994 8.43% 113,362,199
2009-11-10 2009-11-06 4.896 23,589,146 -15,737 8.43% 115,487,238
2009-11-09 2009-11-05 4.942 23,604,883 -32,346 8.43% 116,644,322
2009-11-06 2009-11-04 4.942 23,637,229 -23,604 8.45% 116,804,161
2009-11-05 2009-11-03 4.850 23,660,833 -6,119 8.45% 114,755,601
2009-11-04 2009-11-02 4.942 23,666,952 -112,775 8.46% 116,951,039
2009-11-03 2009-10-30 4.987 23,779,727 -812,153 8.50% 118,596,360
2009-11-02 2009-10-29 4.484 24,591,880 -98,787 8.79% 110,269,601
2009-10-30 2009-10-28 4.438 24,690,667 -27,975 8.82% 109,582,841
2009-10-28 2009-10-23 4.621 24,718,642 -139,001 8.83% 114,231,000
2009-10-27 2009-10-22 4.347 24,857,643 -3,497 8.88% 108,049,198
2009-10-23 2009-10-21 4.301 24,861,140 +6,994 8.88% 106,926,879
2009-10-22 2009-10-20 4.255 24,854,146 -49,831 8.88% 105,759,598
2009-10-21 2009-10-19 4.301 24,903,977 -18,359 8.90% 107,111,119
2009-10-20 2009-10-16 4.255 24,922,336 +13,113 8.90% 106,049,761
2009-10-19 2009-10-15 4.255 24,909,223 +3,497 8.90% 105,993,962
2009-10-16 2009-10-14 4.072 24,905,726 -28,849 8.90% 101,420,842
2009-10-15 2009-10-13 3.843 24,934,575 +15,736 8.91% 95,833,920
2009-10-14 2009-10-12 3.798 24,918,839 -139,876 8.90% 94,633,280
2009-10-13 2009-10-09 3.935 25,058,715 -20,107 8.95% 98,604,162
2009-10-12 2009-10-08 3.706 25,078,822 -55,076 8.96% 92,945,881
2009-10-09 2009-10-07 3.523 25,133,898 -175,718 8.98% 88,550,001
2009-10-08 2009-10-06 3.523 25,309,616 -29,724 9.04% 89,169,078
2009-10-07 2009-10-05 3.432 25,339,340 -132,882 9.05% 86,955,000
2009-10-06 2009-10-02 3.569 25,472,222 -18,358 9.10% 90,907,441
2009-10-05 2009-09-30 3.706 25,490,580 +85,673 9.11% 94,471,918
2009-10-02 2009-09-29 3.798 25,404,907 +26,227 9.08% 96,479,201
2009-09-30 2009-09-28 3.706 25,378,680 +42,837 9.07% 94,057,200
2009-09-29 2009-09-25 3.843 25,335,843 -30,598 9.05% 97,376,160
2009-09-28 2009-09-24 3.935 25,366,441 -874 9.06% 99,815,040
2009-09-25 2009-09-23 3.981 25,367,315 +28,849 9.06% 100,979,160
2009-09-24 2009-09-22 4.026 25,338,466 -102,284 9.05% 102,023,681
2009-09-23 2009-09-21 4.164 25,440,750 +24,478 9.09% 105,927,641
2009-09-22 2009-09-18 4.164 25,416,272 +48,083 9.08% 105,825,722
2009-09-21 2009-09-17 4.301 25,368,189 -60,322 9.06% 109,107,679
2009-09-18 2009-09-16 4.118 25,428,511 -29,723 9.09% 104,713,201
2009-09-17 2009-09-15 4.118 25,458,234 +76,057 9.10% 104,835,599
2009-09-16 2009-09-14 4.118 25,382,177 -52,453 9.07% 104,522,400
2009-09-15 2009-09-11 4.072 25,434,630 +20,981 9.09% 103,574,639
2009-09-14 2009-09-10 4.072 25,413,649 -14,862 9.08% 103,489,200
2009-09-11 2009-09-09 4.072 25,428,511 +9,617 9.09% 103,549,721
2009-09-10 2009-09-08 4.118 25,418,894 +7,868 9.08% 104,673,599
2009-09-09 2009-09-07 4.209 25,411,026 -3,497 9.08% 106,966,559
2009-09-08 2009-09-04 4.026 25,414,523 +24,478 9.08% 102,329,919
2009-09-07 2009-09-03 4.072 25,390,045 +18,359 9.07% 103,393,080
2009-09-04 2009-09-02 3.935 25,371,686 +33,220 9.06% 99,835,679
2009-09-03 2009-09-01 3.889 25,338,466 +44,586 9.05% 98,545,601
2009-09-02 2009-08-31 3.889 25,293,880 +102,284 9.04% 98,372,198
2009-09-01 2009-08-28 4.072 25,191,596 +231,669 9.00% 102,584,958
2009-08-31 2009-08-27 4.438 24,959,927 +55,076 8.92% 110,777,878
2009-08-28 2009-08-26 4.621 24,904,851 +41,962 8.90% 115,091,518
2009-08-27 2009-08-25 4.392 24,862,889 +139,002 8.88% 109,209,601
2009-08-26 2009-08-24 4.392 24,723,887 -26,227 8.83% 108,599,039
2009-08-25 2009-08-21 4.301 24,750,114 +59,447 8.84% 106,449,360
2009-08-24 2009-08-20 4.392 24,690,667 +25,353 8.82% 108,453,121
2009-08-21 2009-08-19 4.347 24,665,314 -22,730 8.81% 107,213,198
2009-08-20 2009-08-18 4.530 24,688,044 -99,662 8.82% 111,830,399
2009-08-19 2009-08-17 4.621 24,787,706 -34,968 8.86% 114,550,162
2009-08-18 2009-08-14 4.713 24,822,674 -6,120 8.87% 116,983,278
2009-08-17 2009-08-13 4.667 24,828,794 -62,070 8.87% 115,876,080
2009-08-14 2009-08-12 4.530 24,890,864 -14,862 8.89% 112,749,121
2009-08-13 2009-08-11 4.621 24,905,726 -111,026 8.90% 115,095,562
2009-08-12 2009-08-10 4.621 25,016,752 +39,340 8.94% 115,608,641
2009-08-11 2009-08-07 4.667 24,977,412 +9,617 8.92% 116,569,681
2009-08-10 2009-08-06 4.713 24,967,795 -21,856 8.92% 117,667,198
2009-08-07 2009-08-05 4.667 24,989,651 +317,343 8.93% 116,626,800
2009-08-06 2009-08-04 4.942 24,672,308 -44,586 8.82% 121,919,039
2009-08-05 2009-08-03 5.079 24,716,894 +234,292 8.83% 125,532,122
2009-08-04 2009-07-31 4.987 24,482,602 -38,466 8.75% 122,101,800
2009-08-03 2009-07-30 4.713 24,521,068 -47,208 8.76% 115,561,881
2009-07-31 2009-07-29 4.621 24,568,276 +71,687 8.78% 113,536,121
2009-07-30 2009-07-28 4.804 24,496,589 +48,956 8.75% 117,688,198
2009-07-29 2009-07-27 4.850 24,447,633 +56,824 8.73% 118,571,600
2009-07-28 2009-07-24 4.804 24,390,809 +76,932 8.71% 117,180,002
2009-07-27 2009-07-23 4.804 24,313,877 -112,775 8.69% 116,810,400
2009-07-24 2009-07-22 4.530 24,426,652 +159,983 8.73% 110,646,361
2009-07-23 2009-07-21 4.713 24,266,669 +5,245 8.67% 114,362,960
2009-07-22 2009-07-20 4.484 24,261,424 +34,969 8.67% 108,787,842
2009-07-21 2009-07-17 4.347 24,226,455 +88,297 8.66% 105,305,601
2009-07-20 2009-07-16 4.347 24,138,158 +23,604 8.62% 104,921,799
2009-07-17 2009-07-15 4.392 24,114,554 -12,239 8.62% 105,922,559
2009-07-16 2009-07-14 4.072 24,126,793 -29,724 8.62% 98,248,879
2009-07-15 2009-07-13 3.843 24,156,517 +134,630 8.63% 92,843,520
2009-07-14 2009-07-10 4.072 24,021,887 -5,245 8.58% 97,821,681
2009-07-13 2009-07-09 4.164 24,027,132 -70,812 8.58% 100,041,760
2009-07-10 2009-07-08 4.026 24,097,944 -30,598 8.61% 97,028,800
2009-07-09 2009-07-07 4.118 24,128,542 +126,762 8.62% 99,360,001
2009-07-08 2009-07-06 4.392 24,001,780 +44,586 8.58% 105,427,202
2009-07-07 2009-07-03 4.484 23,957,194 +66,441 8.56% 107,423,679
2009-07-06 2009-07-02 4.667 23,890,753 +91,793 8.54% 111,498,239
2009-07-03 2009-06-30 5.079 23,798,960 -31,472 8.50% 120,870,120
2009-07-02 2009-06-29 5.262 23,830,432 -34,969 8.51% 125,391,400
2009-06-30 2009-06-26 5.216 23,865,401 -51,579 8.53% 124,483,441
2009-06-29 2009-06-25 4.942 23,916,980 +1,748 8.55% 118,186,560
2009-06-26 2009-06-24 5.033 23,915,232 -51,579 8.54% 120,366,403
2009-06-25 2009-06-23 5.033 23,966,811 +26,227 8.56% 120,626,002
2009-06-24 2009-06-22 5.262 23,940,584 -10,491 8.55% 125,971,000
2009-06-23 2009-06-19 5.112 23,951,075 -43,711 8.56% 122,442,674
2009-06-22 2009-06-18 5.067 23,994,786 -520,501 8.57% 121,590,115
2009-06-19 2009-06-17 5.023 24,515,287 -85,631 8.58% 123,128,319
2009-06-18 2009-06-16 5.023 24,600,918 -134,689 8.61% 123,558,401
2009-06-17 2009-06-15 5.247 24,735,607 -74,035 8.66% 129,781,078
2009-06-16 2009-06-12 5.561 24,809,642 -179,289 8.69% 137,957,440
2009-06-15 2009-06-11 5.426 24,988,931 -53,519 8.75% 135,592,601
2009-06-12 2009-06-10 5.292 25,042,450 +13,380 8.77% 132,514,001
2009-06-11 2009-06-09 5.292 25,029,070 +16,948 8.76% 132,443,200
2009-06-10 2009-06-08 5.202 25,012,122 +106,146 8.76% 130,110,238
2009-06-09 2009-06-05 5.157 24,905,976 -120,418 8.72% 128,441,199
2009-06-08 2009-06-04 5.023 25,026,394 +140,041 8.76% 125,695,360
2009-06-05 2009-06-03 5.202 24,886,353 +85,631 8.71% 129,456,002
2009-06-03 2009-06-01 5.605 24,800,722 +74,927 8.68% 139,019,999
2009-06-02 2009-05-29 5.561 24,725,795 -54,412 8.66% 137,491,197
2009-06-01 2009-05-27 5.112 24,780,207 -43,707 8.68% 126,681,363
2009-05-29 2009-05-26 4.933 24,823,914 +65,115 8.69% 122,452,001
2009-05-27 2009-05-25 5.067 24,758,799 +25,868 8.67% 125,461,641
2009-05-26 2009-05-22 4.843 24,732,931 +195,344 8.66% 119,784,958
2009-05-25 2009-05-21 5.023 24,537,587 +45,491 8.59% 123,240,321
2009-05-22 2009-05-20 5.157 24,492,096 -40,139 8.58% 126,306,802
2009-05-21 2009-05-19 4.978 24,532,235 -53,519 8.59% 122,113,320
2009-05-20 2009-05-18 5.247 24,585,754 +14,272 8.61% 128,994,840
2009-05-19 2009-05-15 4.798 24,571,482 -183,749 8.60% 117,901,159
2009-05-18 2009-05-14 4.215 24,755,231 -5,352 8.67% 104,351,280
2009-05-15 2009-05-13 4.081 24,760,583 +15,164 8.67% 101,042,761
2009-05-14 2009-05-12 3.901 24,745,419 +24,083 8.67% 96,542,159
2009-05-13 2009-05-11 3.901 24,721,336 +18,732 8.66% 96,448,202
2009-05-12 2009-05-08 3.857 24,702,604 +50,843 8.65% 95,267,360
2009-05-11 2009-05-07 3.588 24,651,761 +75,819 8.63% 88,438,401
2009-05-08 2009-05-06 3.677 24,575,942 -50,843 8.61% 90,370,559
2009-05-07 2009-05-05 3.588 24,626,785 +8,028 8.62% 88,348,799
2009-05-06 2009-05-04 3.588 24,618,757 +1,784 8.62% 88,319,999
2009-05-05 2009-04-30 3.453 24,616,973 -2,676 8.62% 85,001,838
2009-05-04 2009-04-29 3.453 24,619,649 -363,038 8.62% 85,011,079
2009-04-30 2009-04-28 3.363 24,982,687 -73,143 8.75% 84,024,000
2009-04-29 2009-04-27 3.363 25,055,830 -892 8.77% 84,270,002
2009-04-28 2009-04-24 3.453 25,056,722 +33,004 8.77% 86,520,282
2009-04-27 2009-04-23 3.498 25,023,718 -173,045 8.76% 87,528,480
2009-04-24 2009-04-22 3.318 25,196,763 +32,111 8.82% 83,614,080
2009-04-23 2009-04-21 3.229 25,164,652 +28,544 8.81% 81,250,561
2009-04-22 2009-04-20 3.318 25,136,108 +35,679 8.80% 83,412,800
2009-04-21 2009-04-17 3.408 25,100,429 -82,062 8.79% 85,545,601
2009-04-20 2009-04-16 3.318 25,182,491 +136,473 8.82% 83,566,719
2009-04-17 2009-04-15 3.274 25,046,018 -58,871 8.77% 81,990,681
2009-04-16 2009-04-14 3.184 25,104,889 +82,955 8.79% 79,931,801
2009-04-15 2009-04-09 3.229 25,021,934 +28,543 8.76% 80,789,759
2009-04-14 2009-04-08 3.139 24,993,391 -15,163 8.75% 78,456,001
2009-04-09 2009-04-07 3.229 25,008,554 +23,191 8.76% 80,746,559
2009-04-08 2009-04-06 3.274 24,985,363 +207,832 8.75% 81,792,121
2009-04-07 2009-04-03 3.229 24,777,531 +53,519 8.68% 80,000,641
2009-04-06 2009-04-02 3.274 24,724,012 +2,676 8.66% 80,936,562
2009-04-03 2009-04-01 3.229 24,721,336 -136,473 8.66% 79,819,201
2009-04-02 2009-03-31 3.094 24,857,809 -3,568 8.70% 76,915,680
2009-04-01 2009-03-30 2.870 24,861,377 -16,948 8.71% 71,352,320
2009-03-31 2009-03-27 2.825 24,878,325 -4,460 8.71% 70,285,321
2009-03-30 2009-03-26 2.915 24,882,785 -20,515 8.71% 72,529,601
2009-03-27 2009-03-25 2.870 24,903,300 +34,787 8.72% 71,472,639
2009-03-26 2009-03-24 2.960 24,868,513 +96,334 8.71% 73,603,200
2009-03-25 2009-03-23 2.915 24,772,179 -181,964 8.67% 72,207,201
2009-03-24 2009-03-20 2.915 24,954,143 +21,407 8.74% 72,737,599
2009-03-23 2009-03-19 2.915 24,932,736 -26,759 8.73% 72,675,201
2009-03-20 2009-03-18 2.870 24,959,495 +16,055 8.74% 71,633,919
2009-03-19 2009-03-17 2.691 24,943,440 -43,707 8.73% 67,113,601
2009-03-18 2009-03-16 2.601 24,987,147 +46,383 8.75% 64,990,161
2009-03-17 2009-03-13 2.601 24,940,764 -77,602 8.73% 64,869,521
2009-03-16 2009-03-12 2.511 25,018,366 +88,306 8.76% 62,827,519
2009-03-13 2009-03-11 2.556 24,930,060 -144,501 8.73% 63,723,720
2009-03-12 2009-03-10 2.511 25,074,561 -15,164 8.78% 62,968,639
2009-03-11 2009-03-09 2.556 25,089,725 +71,359 8.79% 64,131,840
2009-03-10 2009-03-06 2.466 25,018,366 -5,352 8.76% 61,705,599
2009-03-09 2009-03-05 2.556 25,023,718 +1,784 8.76% 63,963,120
2009-03-06 2009-03-04 2.422 25,021,934 +44,599 8.76% 60,592,320
2009-03-05 2009-03-03 2.466 24,977,335 -12,488 8.75% 61,604,400
2009-03-04 2009-03-02 2.287 24,989,823 +83,847 8.75% 57,152,641
2009-03-03 2009-02-27 2.422 24,905,976 +18,731 8.72% 60,311,519
2009-03-02 2009-02-26 2.377 24,887,245 +61,547 8.71% 59,150,121
2009-02-27 2009-02-25 2.511 24,825,698 +53,519 8.69% 62,343,681
2009-02-26 2009-02-24 2.511 24,772,179 +83,847 8.67% 62,209,281
2009-02-25 2009-02-23 2.511 24,688,332 +50,843 8.65% 61,998,720
2009-02-24 2009-02-20 2.601 24,637,489 -139,150 8.63% 64,080,720
2009-02-23 2009-02-19 2.780 24,776,639 +189,993 8.68% 68,886,961
2009-02-20 2009-02-18 2.915 24,586,646 -465,616 8.61% 71,666,400
2009-02-19 2009-02-17 2.691 25,052,262 -210,508 8.77% 67,406,401
2009-02-18 2009-02-16 2.242 25,262,770 +19,624 8.85% 56,644,000
2009-02-17 2009-02-13 2.197 25,243,146 +24,083 8.84% 55,468,000
2009-02-16 2009-02-12 2.197 25,219,063 -12,487 8.83% 55,415,081
2009-02-13 2009-02-11 2.220 25,231,550 -118,634 8.84% 56,008,259
2009-02-12 2009-02-10 2.197 25,350,184 +38,355 8.88% 55,703,199
2009-02-11 2009-02-09 2.242 25,311,829 +168,585 8.86% 56,754,000
2009-02-10 2009-02-06 2.220 25,143,244 +130,230 8.80% 55,812,240
2009-02-09 2009-02-05 2.377 25,013,014 +97,226 8.76% 59,449,039
2009-02-06 2009-02-04 2.332 24,915,788 -34,787 8.72% 58,100,640
2009-02-05 2009-02-03 2.377 24,950,575 +165,017 8.74% 59,300,639
2009-02-04 2009-02-02 2.242 24,785,558 +10,703 8.68% 55,573,999
2009-02-03 2009-01-30 2.220 24,774,855 +3,568 8.68% 54,994,501
2009-02-02 2009-01-29 2.220 24,771,287 -35,679 8.67% 54,986,581
2009-01-30 2009-01-23 2.220 24,806,966 +107,930 8.69% 55,065,780
2009-01-29 2009-01-22 2.040 24,699,036 +24,976 8.65% 50,395,800
2009-01-23 2009-01-21 2.108 24,674,060 +34,787 8.64% 52,004,559
2009-01-22 2009-01-20 2.130 24,639,273 +31,219 8.63% 52,483,700
2009-01-21 2009-01-19 2.175 24,608,054 +37,464 8.62% 53,520,721
2009-01-20 2009-01-16 2.220 24,570,590 +23,191 8.60% 54,541,079
2009-01-19 2009-01-15 2.287 24,547,399 +71,359 8.60% 56,140,801
2009-01-16 2009-01-14 2.377 24,476,040 +8,920 8.57% 58,172,800
2009-01-15 2009-01-13 2.377 24,467,120 +8,028 8.57% 58,151,600
2009-01-14 2009-01-12 2.466 24,459,092 -139,150 8.56% 60,326,199
2009-01-13 2009-01-09 2.422 24,598,242 -3,568 8.61% 59,566,321
2009-01-12 2009-01-08 2.220 24,601,810 +89,199 8.61% 54,610,381
2009-01-09 2009-01-07 2.422 24,512,611 +222,104 8.58% 59,358,959
2009-01-08 2009-01-06 2.466 24,290,507 -511,999 8.51% 59,910,399
2009-01-07 2009-01-05 1.906 24,802,506 -75,819 8.69% 47,270,200
2009-01-06 2009-01-02 1.883 24,878,325 +10,704 8.71% 46,856,880
2009-01-05 2008-12-31 1.839 24,867,621 -16,948 8.71% 45,721,560
2009-01-02 2008-12-29 1.816 24,884,569 +156,990 8.71% 45,194,761
2008-12-30 2008-12-24 1.794 24,727,579 +167,693 8.66% 44,355,199
2008-12-29 2008-12-22 1.906 24,559,886 +19,623 8.60% 46,807,799
2008-12-23 2008-12-19 2.018 24,540,263 +71,359 8.59% 49,521,600
2008-12-22 2008-12-18 1.906 24,468,904 +21,408 8.57% 46,634,400
2008-12-19 2008-12-17 1.906 24,447,496 +74,034 8.56% 46,593,599
2008-12-18 2008-12-16 1.928 24,373,462 +82,955 8.53% 46,999,000
2008-12-17 2008-12-15 1.973 24,290,507 -221,212 8.51% 47,928,319
2008-12-16 2008-12-12 1.861 24,511,719 +91,874 8.58% 45,616,799
2008-12-15 2008-12-11 2.018 24,419,845 +91,874 8.55% 49,278,600
2008-12-12 2008-12-10 2.108 24,327,971 -56,195 8.52% 51,275,121
2008-12-11 2008-12-09 1.861 24,384,166 +70,467 8.54% 45,379,421
2008-12-10 2008-12-08 1.883 24,313,699 +46,383 8.51% 45,793,440
2008-12-09 2008-12-05 1.861 24,267,316 +24,976 8.50% 45,161,961
2008-12-08 2008-12-04 1.816 24,242,340 +40,139 8.49% 44,028,360
2008-12-05 2008-12-03 1.861 24,202,201 +12,488 8.47% 45,040,780
2008-12-04 2008-12-02 1.771 24,189,713 -34,787 8.47% 42,848,020
2008-12-03 2008-12-01 1.749 24,224,500 +41,923 8.48% 42,366,479
2008-12-02 2008-11-28 1.749 24,182,577 +15,163 8.47% 42,293,160
2008-12-01 2008-11-27 1.749 24,167,414 +26,760 8.46% 42,266,641
2008-11-28 2008-11-26 1.749 24,140,654 +70,467 8.45% 42,219,840
2008-11-27 2008-11-25 1.749 24,070,187 +44,599 8.43% 42,096,600
2008-11-26 2008-11-24 1.794 24,025,588 +111,498 8.41% 43,096,000
2008-11-25 2008-11-21 1.839 23,914,090 +85,630 8.37% 43,968,400
2008-11-24 2008-11-20 1.883 23,828,460 +102,579 8.34% 44,879,521
2008-11-21 2008-11-19 1.928 23,725,881 +127,553 8.31% 45,750,279
2008-11-20 2008-11-18 1.951 23,598,328 +171,261 8.26% 46,033,440
2008-11-19 2008-11-17 2.108 23,427,067 +547,678 8.20% 49,376,320
2008-11-18 2008-11-14 2.130 22,879,389 +44,600 8.01% 48,735,001
2008-11-17 2008-11-13 2.108 22,834,789 +14,271 8.00% 48,127,999
2008-11-14 2008-11-12 2.085 22,820,518 +61,547 7.99% 47,586,241
2008-11-13 2008-11-11 2.153 22,758,971 +3,568 7.97% 48,988,800
2008-11-12 2008-11-10 2.220 22,755,403 +18,732 7.97% 50,511,780
2008-11-11 2008-11-07 2.153 22,736,671 +10,704 7.96% 48,940,799
2008-11-10 2008-11-06 2.175 22,725,967 +7,135 7.96% 49,427,319
2008-11-07 2008-11-05 2.197 22,718,832 +137,366 7.96% 49,921,201
2008-11-06 2008-11-04 2.063 22,581,466 +12,488 7.91% 46,581,440
2008-11-05 2008-11-03 2.085 22,568,978 +82,062 7.90% 47,061,719
2008-11-04 2008-10-31 2.108 22,486,916 -182,856 7.87% 47,394,801
2008-11-03 2008-10-30 2.153 22,669,772 +77,602 7.94% 48,796,799
2008-10-31 2008-10-29 2.197 22,592,170 +98,118 7.91% 49,642,880
2008-10-30 2008-10-28 2.287 22,494,052 -66,898 7.88% 51,444,721
2008-10-29 2008-10-27 2.130 22,560,950 -2,676 7.90% 48,056,699
2008-10-28 2008-10-24 2.422 22,563,626 +12,487 7.90% 54,639,359
2008-10-27 2008-10-23 2.287 22,551,139 -32,111 7.90% 51,575,281
2008-10-24 2008-10-22 2.466 22,583,250 -14,272 7.91% 55,699,600
2008-10-23 2008-10-21 2.287 22,597,522 +8,028 7.91% 51,681,361
2008-10-22 2008-10-20 2.242 22,589,494 +46,383 7.91% 50,650,000
2008-10-21 2008-10-17 2.130 22,543,111 +23,192 7.89% 48,018,701
2008-10-20 2008-10-16 2.175 22,519,919 +24,083 7.89% 48,979,180
2008-10-17 2008-10-15 1.996 22,495,836 +38,356 7.88% 44,891,601
2008-10-16 2008-10-14 2.153 22,457,480 +128,445 7.86% 48,339,839
2008-10-15 2008-10-13 2.085 22,329,035 -7,135 7.82% 46,561,381
2008-10-14 2008-10-10 2.197 22,336,170 +305,058 7.82% 49,080,359
2008-10-13 2008-10-09 2.332 22,031,112 +214,968 7.71% 51,373,920
2008-10-10 2008-10-08 2.332 21,816,144 +444,425 7.64% 50,872,640
2008-10-09 2008-10-06 2.422 21,371,719 +76,494 7.48% 51,753,075
2008-10-08 2008-10-03 2.377 21,295,225 +147,177 7.46% 50,612,880
2008-10-06 2008-10-02 2.422 21,148,048 +189,993 7.41% 51,211,440
2008-10-03 2008-09-30 2.422 20,958,055 +124,878 7.34% 50,751,359
2008-10-02 2008-09-29 2.422 20,833,177 +116,849 7.30% 50,448,959
2008-09-30 2008-09-26 2.422 20,716,328 +41,924 7.25% 50,166,001
2008-09-29 2008-09-25 2.422 20,674,404 +139,149 7.24% 50,064,479
2008-09-26 2008-09-24 2.511 20,535,255 -23,191 7.19% 51,569,280
2008-09-25 2008-09-23 2.377 20,558,446 +789,405 7.20% 48,861,759
2008-09-24 2008-09-22 2.511 19,769,041 +158,774 6.92% 49,645,121
2008-09-23 2008-09-19 2.422 19,610,267 +165,017 6.87% 47,487,599
2008-09-22 2008-09-18 2.332 19,445,250 +324,682 6.81% 45,343,999
2008-09-19 2008-09-17 2.646 19,120,568 +44,599 6.70% 50,588,959
2008-09-18 2008-09-16 2.691 19,075,969 +38,355 6.68% 51,326,400
2008-09-17 2008-09-12 2.870 19,037,614 -65,115 6.67% 54,638,081
2008-09-16 2008-09-11 3.005 19,102,729 +44,600 6.69% 57,394,881
2008-09-12 2008-09-10 2.960 19,058,129 +15,163 6.67% 56,406,239
2008-09-11 2008-09-09 3.005 19,042,966 +182,857 6.67% 57,215,321
2008-09-10 2008-09-08 3.094 18,860,109 +34,787 6.60% 58,357,440
2008-09-09 2008-09-05 3.094 18,825,322 +92,767 6.59% 58,249,801
2008-09-08 2008-09-04 3.139 18,732,555 +49,059 6.56% 58,802,799
2008-09-05 2008-09-03 3.094 18,683,496 -37,463 6.54% 57,810,960
2008-09-04 2008-09-02 3.139 18,720,959 +98,118 6.56% 58,766,399
2008-09-03 2008-09-01 3.229 18,622,841 +50,843 6.52% 60,128,639
2008-09-02 2008-08-29 3.049 18,571,998 +173,937 6.50% 56,633,120
2008-09-01 2008-08-28 3.005 18,398,061 +216,752 6.44% 55,277,679
2008-08-29 2008-08-27 3.005 18,181,309 +147,177 6.37% 54,626,440
2008-08-28 2008-08-26 2.960 18,034,132 -892 6.32% 53,375,521
2008-08-27 2008-08-25 2.915 18,035,024 +10,704 6.32% 52,569,401
2008-08-26 2008-08-21 2.915 18,024,320 -48,167 6.31% 52,538,200
2008-08-25 2008-08-20 3.139 18,072,487 -126,662 6.33% 56,730,800
2008-08-21 2008-08-19 2.960 18,199,149 -80,278 6.37% 53,863,921
2008-08-20 2008-08-18 3.049 18,279,427 -168,585 6.40% 55,740,959
2008-08-19 2008-08-15 3.139 18,448,012 +3,568 6.46% 57,909,599
2008-08-18 2008-08-14 3.139 18,444,444 -4,460 6.46% 57,898,399
2008-08-15 2008-08-13 3.184 18,448,904 -1,784 6.46% 58,739,719
2008-08-14 2008-08-12 3.139 18,450,688 +24,975 6.46% 57,917,999
2008-08-13 2008-08-11 3.229 18,425,713 +47,275 6.45% 59,492,161
2008-08-12 2008-08-08 3.318 18,378,438 -10,703 6.44% 60,987,841
2008-08-11 2008-08-07 3.318 18,389,141 +33,003 6.44% 61,023,359
2008-08-08 2008-08-05 3.229 18,356,138 -74,927 6.43% 59,267,520
2008-08-07 2008-08-04 3.318 18,431,065 +8,920 6.45% 61,162,481
2008-08-05 2008-08-01 3.274 18,422,145 +46,383 6.45% 60,306,761
2008-08-04 2008-07-31 3.274 18,375,762 +75,819 6.43% 60,154,921
2008-08-01 2008-07-30 3.318 18,299,943 +6,244 6.41% 60,727,360
2008-07-31 2008-07-29 3.318 18,293,699 +33,895 6.41% 60,706,640
2008-07-30 2008-07-28 3.363 18,259,804 -24,083 6.39% 61,413,001
2008-07-29 2008-07-25 3.318 18,283,887 -7,136 6.40% 60,674,079
2008-07-28 2008-07-24 3.408 18,291,023 +23,191 6.40% 62,338,239
2008-07-25 2008-07-23 3.408 18,267,832 +8,028 6.40% 62,259,201
2008-07-24 2008-07-22 3.408 18,259,804 +37,464 6.39% 62,231,841
2008-07-23 2008-07-21 3.498 18,222,340 -14,272 6.38% 63,738,479
2008-07-21 2008-07-17 3.498 18,236,612 +33,003 6.39% 63,788,399
2008-07-18 2008-07-16 3.543 18,203,609 +12,708 6.37% 64,489,281
2008-07-17 2008-07-15 3.498 18,190,901 +1,564 6.37% 63,628,511
2008-07-16 2008-07-14 3.498 18,189,337 -9,812 6.37% 63,623,040
2008-07-15 2008-07-11 3.543 18,199,149 +76,711 6.37% 64,473,481
2008-07-14 2008-07-10 3.588 18,122,438 +33,895 6.35% 65,014,399
2008-07-11 2008-07-09 3.588 18,088,543 +24,976 6.33% 64,892,801
2008-07-10 2008-07-08 3.632 18,063,567 +86,522 6.33% 65,613,239
2008-07-09 2008-07-07 3.632 17,977,045 +87,415 6.30% 65,298,961
2008-07-08 2008-07-04 3.632 17,889,630 +49,951 6.26% 64,981,439
2008-07-07 2008-07-03 3.543 17,839,679 +1,784 6.25% 63,199,999
2008-07-04 2008-07-02 3.498 17,837,895 +46,383 6.25% 62,393,759
2008-07-03 2008-06-30 3.543 17,791,512 +435,288 6.23% 63,029,359
2008-07-02 2008-06-27 3.722 17,356,224 +198,020 6.08% 64,600,560
2008-06-30 2008-06-26 4.260 17,158,204 +124,878 6.01% 73,096,802
2008-06-27 2008-06-25 4.484 17,033,326 +26,760 5.96% 76,384,001
2008-06-26 2008-06-24 4.260 17,006,566 -177,505 5.96% 72,450,799
2008-06-25 2008-06-23 3.901 17,184,071 +27,651 6.02% 67,042,200
2008-06-24 2008-06-20 3.812 17,156,420 -35,679 6.01% 65,395,602
2008-06-23 2008-06-19 3.812 17,192,099 +21,408 6.02% 65,531,600
2008-06-20 2008-06-18 3.901 17,170,691 +4,460 6.01% 66,989,999
2008-06-18 2008-06-16 3.901 17,166,231 +7,135 6.01% 66,972,598
2008-06-17 2008-06-13 3.901 17,159,096 +62,439 6.01% 66,944,762
2008-06-16 2008-06-12 3.857 17,096,657 +49,951 5.99% 65,934,481
2008-06-13 2008-06-11 3.946 17,046,706 -6,243 5.97% 67,270,722
2008-06-12 2008-06-10 3.857 17,052,949 +54,411 5.97% 65,765,918
2008-06-11 2008-06-06 4.036 16,998,538 +132,905 5.95% 68,605,198
2008-06-10 2008-06-05 4.036 16,865,633 +12,488 5.91% 68,068,801
2008-06-06 2008-06-04 4.036 16,853,145 +18,732 5.90% 68,018,400
2008-06-04 2008-06-02 4.081 16,834,413 +61,547 5.89% 68,697,719
2008-06-03 2008-05-30 4.081 16,772,866 +65,114 5.87% 68,446,558
2008-06-02 2008-05-29 4.081 16,707,752 +90,983 5.85% 68,180,842
2008-05-30 2008-05-28 4.036 16,616,769 +88,306 5.82% 67,064,399
2008-05-29 2008-05-27 4.081 16,528,463 +41,923 5.79% 67,449,201
2008-05-28 2008-05-26 4.036 16,486,540 +40,140 5.77% 66,538,802
2008-05-27 2008-05-23 4.215 16,446,400 +47,275 5.76% 69,326,879
2008-05-26 2008-05-22 4.126 16,399,125 -24,084 5.74% 67,656,799
2008-05-23 2008-05-21 4.126 16,423,209 +80,279 5.75% 67,756,161
2008-05-22 2008-05-20 4.170 16,342,930 +59,763 5.72% 68,157,839
2008-05-21 2008-05-19 4.260 16,283,167 +177,505 5.70% 69,368,999
2008-05-20 2008-05-16 4.305 16,105,662 +91,874 5.64% 69,335,038
2008-05-19 2008-05-15 4.440 16,013,788 +151,637 5.61% 71,093,880
2008-05-16 2008-05-14 4.529 15,862,151 +24,976 5.55% 71,843,321
2008-05-15 2008-05-13 4.484 15,837,175 +279,191 5.55% 71,019,999
2008-05-14 2008-05-09 4.484 15,557,984 +39,247 5.45% 69,767,999
2008-05-13 2008-05-08 4.574 15,518,737 +164,125 5.43% 70,983,840
2008-05-09 2008-05-07 4.888 15,354,612 +32,111 5.38% 75,053,040
2008-05-08 2008-05-06 4.709 15,322,501 +99,903 5.37% 72,147,602
2008-05-07 2008-05-05 4.619 15,222,598 +46,383 5.33% 70,311,918
2008-05-06 2008-05-02 4.529 15,176,215 +141,825 5.31% 68,736,559
2008-05-05 2008-04-30 4.484 15,034,390 +140,042 5.26% 67,420,001
2008-05-02 2008-04-29 4.664 14,894,348 +62,439 5.22% 69,463,679
2008-04-30 2008-04-28 4.664 14,831,909 -441,532 5.19% 69,172,478
2008-04-29 2008-04-25 4.170 15,273,441 +106,146 5.35% 63,697,558
2008-04-28 2008-04-24 4.036 15,167,295 +8,028 5.31% 61,214,399
2008-04-25 2008-04-23 3.946 15,159,267 -68,683 5.31% 59,822,398
2008-04-24 2008-04-22 3.812 15,227,950 -1,784 5.33% 58,044,799
2008-04-23 2008-04-21 3.857 15,229,734 +92,766 5.33% 58,734,559
2008-04-22 2008-04-18 3.722 15,136,968 -28,543 5.30% 56,340,400
2008-04-21 2008-04-17 3.632 15,165,511 +892 5.31% 55,086,479
2008-04-18 2008-04-16 3.632 15,164,619 +121,309 5.31% 55,083,239
2008-04-17 2008-04-15 3.677 15,043,310 -17,839 5.27% 55,317,202
2008-04-16 2008-04-14 3.677 15,061,149 +84,738 5.27% 55,382,799
2008-04-15 2008-04-11 3.767 14,976,411 +22,300 5.24% 56,414,401
2008-04-14 2008-04-10 3.677 14,954,111 +166,801 5.24% 54,989,199
2008-04-11 2008-04-09 3.946 14,787,310 +57,087 5.18% 58,354,559
2008-04-10 2008-04-08 4.036 14,730,223 +111,498 5.16% 59,450,399
2008-04-09 2008-04-07 4.036 14,618,725 +49,951 5.12% 59,000,399
2008-04-08 2008-04-03 4.081 14,568,774 +41,031 5.10% 59,452,120
2008-04-07 2008-04-02 4.260 14,527,743 +75,819 5.09% 61,890,601
2008-04-03 2008-04-01 4.096 14,451,924 +36,571 5.06% 59,189,146
2008-04-02 2008-03-31 4.052 14,415,353 -278,122 5.05% 58,404,534
2008-04-01 2008-03-28 4.008 14,693,475 +51,773 5.05% 58,884,279
2008-03-31 2008-03-27 4.052 14,641,702 +45,414 5.04% 59,321,598
2008-03-28 2008-03-26 4.140 14,596,288 +40,874 5.02% 60,423,201
2008-03-27 2008-03-25 4.096 14,555,414 -99,913 5.01% 59,612,998
2008-03-26 2008-03-20 4.140 14,655,327 -196,191 5.04% 60,667,601
2008-03-25 2008-03-19 4.360 14,851,518 -68,122 5.11% 64,749,958
2008-03-20 2008-03-18 4.184 14,919,640 +67,213 5.13% 62,418,798
2008-03-19 2008-03-17 4.580 14,852,427 +58,131 5.11% 68,024,322
2008-03-18 2008-03-14 5.064 14,794,296 +3,633 5.09% 74,924,801
2008-03-17 2008-03-13 5.153 14,790,663 +25,433 5.09% 76,209,122
2008-03-14 2008-03-12 5.241 14,765,230 +2,724 5.08% 77,378,558
2008-03-13 2008-03-11 5.285 14,762,506 +59,948 5.08% 78,014,403
2008-03-12 2008-03-10 5.197 14,702,558 -19,983 5.06% 76,402,639
2008-03-11 2008-03-07 5.417 14,722,541 -36,331 5.06% 79,748,282
2008-03-10 2008-03-06 5.373 14,758,872 +147,143 5.08% 79,295,118
2008-03-07 2008-03-05 5.285 14,611,729 +57,223 5.02% 77,217,602
2008-03-06 2008-03-04 5.505 14,554,506 -1,817 5.01% 80,119,999
2008-03-05 2008-03-03 5.593 14,556,323 +9,991 5.01% 81,412,081
2008-03-04 2008-02-29 5.681 14,546,332 -4,541 5.00% 82,637,403
2008-03-03 2008-02-28 5.681 14,550,873 +21,799 5.00% 82,663,200
2008-02-29 2008-02-27 5.593 14,529,074 +56,314 5.00% 81,259,680
2008-02-28 2008-02-26 5.681 14,472,760 +11,808 4.98% 82,219,442
2008-02-27 2008-02-25 5.769 14,460,952 -3,633 4.97% 83,426,041
2008-02-26 2008-02-22 5.681 14,464,585 +18,166 4.97% 82,173,000
2008-02-25 2008-02-21 5.769 14,446,419 +15,441 4.97% 83,342,199
2008-02-22 2008-02-20 5.857 14,430,978 +15,441 4.96% 84,524,159
2008-02-21 2008-02-19 5.813 14,415,537 -2,725 4.96% 83,798,879
2008-02-20 2008-02-18 5.505 14,418,262 +58,131 4.96% 79,370,000
2008-02-19 2008-02-15 5.461 14,360,131 +9,991 4.94% 78,417,599
2008-02-18 2008-02-14 5.329 14,350,140 +54,498 4.93% 76,467,160
2008-02-15 2008-02-13 5.417 14,295,642 +31,790 4.92% 77,435,878
2008-02-14 2008-02-12 5.329 14,263,852 -12,716 4.91% 76,007,360
2008-02-13 2008-02-11 4.976 14,276,568 +111,720 4.91% 71,045,359
2008-02-12 2008-02-06 5.153 14,164,848 +65,397 4.87% 72,984,600
2008-02-11 2008-02-04 5.241 14,099,451 +2,725 4.85% 73,889,481
2008-02-05 2008-02-01 5.020 14,096,726 +34,515 4.85% 70,771,201
2008-02-04 2008-01-31 4.888 14,062,211 -5,449 4.84% 68,740,081
2008-02-01 2008-01-30 5.108 14,067,660 +159,859 4.84% 71,864,318
2008-01-31 2008-01-29 5.417 13,907,801 +37,240 4.78% 75,335,042
2008-01-30 2008-01-28 5.417 13,870,561 -908 4.77% 75,133,322
2008-01-29 2008-01-25 5.505 13,871,469 +29,065 4.77% 76,360,000
2008-01-28 2008-01-24 5.241 13,842,404 -124,436 4.76% 72,542,403
2008-01-25 2008-01-23 4.536 13,966,840 +29,974 4.80% 63,353,241
2008-01-24 2008-01-22 4.360 13,936,866 -326,078 4.79% 60,762,240
2008-01-23 2008-01-21 5.285 14,262,944 -52,681 4.90% 75,374,402
2008-01-22 2008-01-18 5.285 14,315,625 +78,114 4.92% 75,652,801
2008-01-21 2008-01-17 5.505 14,237,511 +10,899 4.90% 78,374,997
2008-01-18 2008-01-16 5.505 14,226,612 +9,991 4.89% 78,315,000
2008-01-17 2008-01-15 5.813 14,216,621 +123,528 4.89% 82,642,562
2008-01-16 2008-01-14 5.857 14,093,093 +7,267 4.85% 82,545,122
2008-01-15 2008-01-11 6.165 14,085,826 -20,891 4.84% 86,844,798
2008-01-14 2008-01-10 6.033 14,106,717 -142,602 4.85% 85,109,879
2008-01-11 2008-01-09 5.989 14,249,319 -16,350 4.90% 85,342,718
2008-01-10 2008-01-08 6.121 14,265,669 +108,087 4.91% 87,325,362
2008-01-09 2008-01-07 6.165 14,157,582 -63,580 4.87% 87,287,203
2008-01-08 2008-01-04 6.253 14,221,162 -34,515 4.89% 88,931,759
2008-01-07 2008-01-03 6.253 14,255,677 -174,393 4.90% 89,147,598
2008-01-04 2008-01-02 6.518 14,430,070 -4,541 4.96% 94,051,041
2008-01-03 2007-12-31 6.782 14,434,611 +31,790 4.96% 97,894,718
2008-01-02 2007-12-27 6.870 14,402,821 +6,358 4.95% 98,947,680
2007-12-28 2007-12-24 6.562 14,396,463 +73,572 4.95% 94,466,000
2007-12-27 2007-12-20 6.077 14,322,891 +188,925 4.93% 87,044,879
2007-12-21 2007-12-19 5.813 14,133,966 -1,817 4.86% 82,162,080
2007-12-20 2007-12-18 5.769 14,135,783 +105,363 4.86% 81,550,123
2007-12-19 2007-12-17 5.681 14,030,420 +51,772 4.82% 79,706,518
2007-12-18 2007-12-14 6.253 13,978,648 +38,149 4.81% 87,415,202
2007-12-17 2007-12-13 6.518 13,940,499 +25,432 4.79% 90,860,158
2007-12-14 2007-12-12 6.650 13,915,067 +146,235 4.79% 92,532,800
2007-12-13 2007-12-11 6.826 13,768,832 +14,533 4.73% 93,985,802
2007-12-12 2007-12-10 6.826 13,754,299 -25,432 4.73% 93,886,600
2007-12-11 2007-12-07 6.914 13,779,731 +15,441 4.74% 95,273,879
2007-12-10 2007-12-06 7.002 13,764,290 +13,624 4.73% 96,379,439
2007-12-07 2007-12-05 6.958 13,750,666 +68,122 4.73% 95,678,481
2007-12-06 2007-12-04 7.134 13,682,544 -18,166 4.71% 97,614,722
2007-12-05 2007-12-03 7.443 13,700,710 +29,974 4.71% 101,967,843
2007-12-04 2007-11-30 7.354 13,670,736 -34,515 4.70% 100,540,681
2007-11-30 2007-11-28 6.782 13,705,251 +8,175 4.71% 92,948,239
2007-11-29 2007-11-27 6.826 13,697,076 +17,257 4.71% 93,495,997
2007-11-27 2007-11-23 7.046 13,679,819 +24,524 4.70% 96,390,401
2007-11-26 2007-11-22 6.914 13,655,295 +27,249 4.70% 94,413,521
2007-11-23 2007-11-21 7.398 13,628,046 +109,904 4.69% 100,826,879
2007-11-22 2007-11-20 7.443 13,518,142 +12,716 4.65% 100,609,076
2007-11-21 2007-11-19 7.707 13,505,426 -30,882 4.64% 104,082,997
2007-11-20 2007-11-16 8.015 13,536,308 +37,240 4.65% 108,493,837
2007-11-19 2007-11-15 8.279 13,499,068 -90,830 4.64% 111,762,238
2007-11-16 2007-11-14 8.059 13,589,898 +149,869 4.67% 109,521,842
2007-11-15 2007-11-13 7.927 13,440,029 +553,151 4.62% 106,538,399
2007-11-14 2007-11-12 8.191 12,886,878 +145,327 4.43% 105,558,720
2007-11-13 2007-11-09 8.499 12,741,551 -118,986 4.38% 108,296,161
2007-11-12 2007-11-08 9.204 12,860,537 -79,930 4.42% 118,369,236
2007-11-09 2007-11-07 8.543 12,940,467 -49,957 4.45% 110,556,717
2007-11-08 2007-11-06 8.279 12,990,424 +70,847 4.47% 107,551,044
2007-11-07 2007-11-05 8.367 12,919,577 -56,314 4.44% 108,102,403
2007-11-06 2007-11-02 8.808 12,975,891 -29,974 4.46% 114,288,001
2007-11-05 2007-11-01 9.028 13,005,865 +909 4.47% 117,415,804
2007-11-02 2007-10-31 9.160 13,004,956 -95,371 4.47% 119,125,758
2007-11-01 2007-10-30 8.984 13,100,327 +19,074 4.50% 117,691,679
2007-10-31 2007-10-29 9.248 13,081,253 -49,956 4.50% 120,976,800
2007-10-30 2007-10-26 8.940 13,131,209 -94,463 4.52% 117,390,839
2007-10-29 2007-10-25 8.720 13,225,672 -99,912 4.55% 115,323,122
2007-10-26 2007-10-24 8.852 13,325,584 +88,104 4.58% 117,954,839
2007-10-25 2007-10-23 9.116 13,237,480 -102,637 4.55% 120,672,724
2007-10-24 2007-10-22 9.160 13,340,117 -52,681 4.59% 122,195,842
2007-10-23 2007-10-18 9.777 13,392,798 -126,253 4.61% 130,935,601
2007-10-22 2007-10-17 8.940 13,519,051 -240,698 4.65% 120,858,082
2007-10-18 2007-10-16 8.808 13,759,749 +46,323 4.73% 121,192,002
2007-10-17 2007-10-15 8.984 13,713,426 -23,615 4.72% 123,199,682
2007-10-16 2007-10-12 8.808 13,737,041 -137,153 4.72% 120,991,997
2007-10-15 2007-10-11 8.632 13,874,194 +24,524 4.77% 119,756,002
2007-10-12 2007-10-10 8.764 13,849,670 -112,628 4.76% 121,374,081
2007-10-11 2007-10-09 9.028 13,962,298 -29,974 4.80% 126,050,397
2007-10-10 2007-10-08 9.248 13,992,272 -109,904 4.81% 129,402,000
2007-10-09 2007-10-05 9.116 14,102,176 +9,083 4.85% 128,555,283
2007-10-08 2007-10-04 8.676 14,093,093 -83,563 4.85% 122,266,083
2007-10-05 2007-10-03 8.808 14,176,656 -223,440 4.88% 124,864,002
2007-10-04 2007-10-02 9.380 14,400,096 -9,991 4.95% 135,076,079
2007-10-03 2007-09-28 9.556 14,410,087 -7,267 4.96% 137,708,196
2007-10-02 2007-09-27 9.600 14,417,354 -101,729 4.96% 138,412,563
2007-09-27 2007-09-24 8.852 14,519,083 +10,900 4.99% 128,519,403
2007-09-25 2007-09-21 8.984 14,508,183 -2,725 4.99% 130,339,679
2007-09-24 2007-09-20 8.455 14,510,908 +1,817 4.99% 122,695,680
2007-09-21 2007-09-19 8.588 14,509,091 +97,187 4.99% 124,597,196
2007-09-20 2007-09-18 8.499 14,411,904 +14,533 4.96% 122,493,240
2007-09-19 2007-09-17 8.323 14,397,371 +270,671 4.95% 119,833,558
2007-09-18 2007-09-14 9.336 14,126,700 +247,965 5.05% 131,889,444
2007-09-17 2007-09-13 10.041 13,878,735 -27,249 4.96% 139,353,597
2007-09-14 2007-09-12 9.909 13,905,984 -58,131 4.97% 137,789,999
2007-09-13 2007-09-11 8.940 13,964,115 +32,699 4.99% 124,836,881
2007-09-12 2007-09-10 8.852 13,931,416 -60,856 4.98% 123,317,517
2007-09-11 2007-09-07 8.764 13,992,272 +9,083 5.00% 122,623,800
2007-09-10 2007-09-06 9.116 13,983,189 +15,441 5.00% 127,470,599
2007-09-05 2007-09-03 7.927 13,967,748 -162,585 5.00% 110,721,599
2007-09-04 2007-08-31 7.575 14,130,333 +7,267 5.05% 107,032,162
2007-09-03 2007-08-30 7.663 14,123,066 +9,991 5.05% 108,221,037
2007-08-31 2007-08-29 7.487 14,113,075 -26,341 5.05% 105,658,399
2007-08-30 2007-08-28 7.751 14,139,416 +109,904 5.06% 109,591,682
2007-08-29 2007-08-27 8.059 14,029,512 -214,358 5.02% 113,064,719
2007-08-28 2007-08-24 7.487 14,243,870 -248,872 5.09% 106,637,603
2007-08-27 2007-08-23 7.398 14,492,742 +291,562 5.18% 107,224,319
2007-08-24 2007-08-22 7.619 14,201,180 +183,476 5.08% 108,194,202
2007-08-23 2007-08-21 7.883 14,017,704 +146,235 5.01% 110,500,278
2007-08-22 2007-08-20 8.279 13,871,469 -88,104 4.96% 114,845,441
2007-08-21 2007-08-17 6.606 13,959,573 -171,668 4.99% 92,213,997
2007-08-20 2007-08-16 7.354 14,131,241 +34,515 5.05% 103,927,440
2007-08-17 2007-08-15 7.883 14,096,726 +116,262 5.04% 111,123,201
2007-08-16 2007-08-14 8.191 13,980,464 +148,960 5.00% 114,516,478
2007-08-15 2007-08-13 8.367 13,831,504 +45,415 4.95% 115,732,800
2007-08-14 2007-08-10 8.235 13,786,089 +45,414 4.93% 113,531,438
2007-08-13 2007-08-09 8.896 13,740,675 +3,634 4.91% 122,234,244
2007-08-10 2007-08-08 8.059 13,737,041 +150,776 4.91% 110,707,677
2007-08-09 2007-08-07 7.663 13,586,265 +276,122 4.86% 104,107,684
2007-08-08 2007-08-06 8.455 13,310,143 -25,432 4.76% 112,542,719
2007-08-07 2007-08-03 9.160 13,335,575 +47,231 4.77% 122,154,237
2007-08-06 2007-08-02 8.896 13,288,344 +443,248 4.75% 118,210,400
2007-08-03 2007-08-01 9.072 12,845,096 +155,318 4.59% 116,530,076
2007-08-02 2007-07-31 9.424 12,689,778 +96,279 4.54% 119,591,758
2007-08-01 2007-07-30 8.720 12,593,499 +228,890 4.50% 109,810,800
2007-07-31 2007-07-27 9.116 12,364,609 +288,838 4.42% 112,715,641
2007-07-30 2007-07-26 9.468 12,075,771 +142,602 4.32% 114,336,997
2007-07-27 2007-07-25 10.393 11,933,169 +119,895 4.27% 124,022,719
2007-07-26 2007-07-24 11.230 11,813,274 +16,349 4.22% 132,661,197
2007-07-25 2007-07-23 10.833 11,796,925 +5,714,987 4.22% 127,801,920
2007-07-24 2007-07-20 10.657 6,081,938 +56,314 10.88% 64,817,281
2007-07-23 2007-07-19 11.142 6,025,624 +108,087 10.77% 67,136,084
2007-07-20 2007-07-18 10.129 5,917,537 +28,157 10.58% 59,938,003
2007-07-19 2007-07-17 9.116 5,889,380 +93,555 10.53% 53,687,524
2007-07-18 2007-07-16 8.852 5,795,825 +161,676 10.36% 51,303,238
2007-07-17 2007-07-13 8.984 5,634,149 +312,453 10.07% 50,616,481
2007-07-16 2007-07-12 9.292 5,321,696 +485,029 9.52% 49,449,963
2007-07-13 2007-07-11 9.116 4,836,667 +286,113 8.65% 44,091,004
2007-07-12 2007-07-10 9.380 4,550,554 +89,013 8.14% 42,685,201
2007-07-09 2007-07-05 7.531 4,461,541 +116,262 7.98% 33,598,079
2007-07-06 2007-07-04 7.310 4,345,279 +228,890 7.77% 31,765,757
2007-07-05 2007-07-03 7.443 4,116,389 +23,615 7.36% 30,636,318
2007-07-04 2007-06-29 7.354 4,092,774 +52,681 7.32% 30,100,083
2007-07-03 2007-06-28 7.443 4,040,093 +25,433 7.22% 30,068,483
2007-06-29 2007-06-27 7.354 4,014,660 +42,689 7.18% 29,525,598
2007-06-28 2007-06-26 7.531 3,971,971 +19,075 7.10% 29,911,324
2007-06-27 2007-06-25 7.575 3,952,896 -11,808 7.07% 29,941,758
2007-06-26 2007-06-22 7.575 3,964,704 7.09% 30,031,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top