History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 1,466,000 +0 0.57% 6,083,900
2025-10-13 2025-10-09 4.130 1,466,000 +0 0.57% 6,054,580
2025-10-10 2025-10-08 4.150 1,466,000 +0 0.57% 6,083,900
2025-10-09 2025-10-06 4.170 1,466,000 +0 0.57% 6,113,220
2025-10-08 2025-10-03 4.130 1,466,000 +0 0.57% 6,054,580
2025-10-06 2025-10-02 4.130 1,466,000 +0 0.57% 6,054,580
2025-10-03 2025-09-30 4.130 1,466,000 +0 0.57% 6,054,580
2025-10-02 2025-09-29 4.130 1,466,000 +0 0.57% 6,054,580
2025-09-30 2025-09-26 4.120 1,466,000 +0 0.57% 6,039,920
2025-09-29 2025-09-25 4.110 1,466,000 +0 0.57% 6,025,260
2025-09-26 2025-09-24 4.300 1,466,000 +0 0.57% 6,303,800
2025-09-25 2025-09-23 4.070 1,466,000 +0 0.57% 5,966,620
2025-09-24 2025-09-22 4.120 1,466,000 +0 0.57% 6,039,920
2025-09-23 2025-09-19 4.090 1,466,000 +0 0.57% 5,995,940
2025-09-22 2025-09-18 4.100 1,466,000 +0 0.57% 6,010,600
2025-09-19 2025-09-17 4.190 1,466,000 +0 0.57% 6,142,540
2025-09-18 2025-09-16 4.140 1,466,000 +0 0.57% 6,069,240
2025-09-17 2025-09-15 4.220 1,466,000 +0 0.57% 6,186,520
2025-09-16 2025-09-12 4.150 1,466,000 +0 0.57% 6,083,900
2025-09-15 2025-09-11 4.180 1,466,000 +0 0.57% 6,127,880
2025-09-12 2025-09-10 4.360 1,466,000 +0 0.57% 6,391,760
2025-09-11 2025-09-09 4.040 1,466,000 +0 0.57% 5,922,640
2025-09-10 2025-09-08 4.080 1,466,000 +0 0.57% 5,981,280
2025-09-09 2025-09-05 4.080 1,466,000 +0 0.57% 5,981,280
2025-09-08 2025-09-04 4.070 1,466,000 +0 0.57% 5,966,620
2025-09-05 2025-09-03 4.070 1,466,000 +0 0.57% 5,966,620
2025-09-04 2025-09-02 4.220 1,466,000 +0 0.57% 6,186,520
2025-09-03 2025-09-01 4.080 1,466,000 +0 0.57% 5,981,280
2025-09-02 2025-08-29 4.040 1,466,000 +0 0.57% 5,922,640
2025-09-01 2025-08-28 4.050 1,466,000 +0 0.57% 5,937,300
2025-08-29 2025-08-27 4.100 1,466,000 +0 0.57% 6,010,600
2025-08-28 2025-08-26 4.240 1,466,000 +0 0.57% 6,215,840
2025-08-27 2025-08-25 4.240 1,466,000 +0 0.57% 6,215,840
2025-08-26 2025-08-22 4.290 1,466,000 +0 0.57% 6,289,140
2025-08-25 2025-08-21 4.400 1,466,000 +0 0.57% 6,450,400
2025-08-22 2025-08-20 4.290 1,466,000 +0 0.57% 6,289,140
2025-08-21 2025-08-19 4.220 1,466,000 +0 0.57% 6,186,520
2025-08-20 2025-08-18 4.330 1,466,000 -16,400 0.57% 6,347,780
2025-07-22 2025-07-18 4.340 1,482,400 -36,800 0.58% 6,433,616
2025-07-02 2025-06-27 4.180 1,519,200 -400 0.59% 6,350,256
2025-06-26 2025-06-24 4.330 1,519,600 -26,400 0.59% 6,579,868
2025-06-24 2025-06-20 5.200 1,546,000 -2,000 0.60% 8,039,200
2025-06-19 2025-06-17 5.230 1,548,000 -44,000 0.60% 8,096,040
2025-06-18 2025-06-16 5.360 1,592,000 -3,200 0.62% 8,533,120
2025-06-17 2025-06-13 4.040 1,595,200 -12,000 0.62% 6,444,608
2025-05-09 2025-05-07 4.700 1,607,200 -180,800 0.63% 7,553,840
2025-04-28 2025-04-24 1.370 1,788,000 -1,600 0.70% 2,449,560
2025-04-25 2025-04-23 1.370 1,789,600 +3,200 0.70% 2,451,752
2025-02-25 2025-02-21 1.300 1,786,400 -4,000 0.70% 2,322,320
2025-02-20 2025-02-18 1.260 1,790,400 -2,400 0.70% 2,255,904
2025-02-03 2025-01-24 1.130 1,792,800 -1,200 0.70% 2,025,864
2025-01-22 2025-01-20 1.200 1,794,000 -400 0.70% 2,152,800
2024-12-09 2024-12-05 1.310 1,794,400 -19,200 0.70% 2,350,664
2024-11-22 2024-11-20 1.220 1,813,600 -1,200 0.71% 2,212,592
2024-11-18 2024-11-14 1.190 1,814,800 +42,000 0.71% 2,159,612
2024-08-29 2024-08-27 0.850 1,772,800 -2,400 0.69% 1,506,880
2024-08-23 2024-08-21 0.790 1,775,200 -48,000 0.69% 1,402,408
2024-08-21 2024-08-19 0.810 1,823,200 -800 0.71% 1,476,792
2024-07-29 2024-07-25 0.980 1,824,000 -22,400 0.71% 1,787,520
2024-07-22 2024-07-18 0.880 1,846,400 -8,000 0.72% 1,624,832
2024-06-21 2024-06-19 1.020 1,854,400 -2,400 0.72% 1,891,488
2024-05-29 2024-05-27 1.130 1,856,800 -4,000 0.72% 2,098,184
2024-05-28 2024-05-24 1.170 1,860,800 -800 0.73% 2,177,136
2024-05-17 2024-05-14 1.160 1,861,600 -8,000 0.73% 2,159,456
2024-04-15 2024-04-11 1.160 1,869,600 -4,000 0.73% 2,168,736
2024-04-10 2024-04-08 1.100 1,873,600 -7,200 0.73% 2,060,960
2024-04-08 2024-04-03 0.990 1,880,800 -10,000 0.73% 1,861,992
2024-03-18 2024-03-14 1.940 1,890,800 -4,000 0.74% 3,668,152
2024-03-11 2024-03-07 1.900 1,894,800 -3,200 0.74% 3,600,120
2024-03-04 2024-02-29 1.940 1,898,000 -65,200 0.74% 3,682,120
2024-03-01 2024-02-28 1.890 1,963,200 -800 0.77% 3,710,448
2024-02-22 2024-02-20 1.960 1,964,000 -400 0.77% 3,849,440
2024-02-08 2024-02-06 1.670 1,964,400 -3,200 0.77% 3,280,548
2024-01-30 2024-01-26 2.030 1,967,600 -1,600 0.77% 3,994,228
2024-01-29 2024-01-25 2.040 1,969,200 -800 0.77% 4,017,168
2024-01-17 2024-01-15 2.220 1,970,000 -12,800 0.77% 4,373,400
2024-01-15 2024-01-11 2.230 1,982,800 -2,400 0.77% 4,421,644
2024-01-11 2024-01-09 2.220 1,985,200 -7,200 0.78% 4,407,144
2024-01-09 2024-01-05 2.240 1,992,400 +36,000 0.78% 4,462,976
2023-12-06 2023-12-04 2.280 1,956,400 -6,400 0.76% 4,460,592
2023-12-01 2023-11-29 2.240 1,962,800 -9,600 0.77% 4,396,672
2023-11-23 2023-11-21 2.370 1,972,400 -800 0.77% 4,674,588
2023-11-03 2023-11-01 2.560 1,973,200 -800 0.77% 5,051,392
2023-10-20 2023-10-18 2.500 1,974,000 -1,600 0.77% 4,935,000
2023-10-12 2023-10-10 2.500 1,975,600 -18,400 0.77% 4,939,000
2023-09-13 2023-09-11 2.400 1,994,000 -8,000 0.78% 4,785,600
2023-09-04 2023-08-30 2.440 2,002,000 -2,400 0.78% 4,884,880
2023-08-30 2023-08-28 2.360 2,004,400 -1,600 0.78% 4,730,384
2023-07-07 2023-07-05 2.580 2,006,000 -4,800 0.78% 5,175,480
2023-07-04 2023-06-30 2.410 2,010,800 -3,200 0.79% 4,846,028
2023-06-27 2023-06-23 2.410 2,014,000 -8,000 0.79% 4,853,740
2023-06-07 2023-06-05 2.220 2,022,000 -800 0.79% 4,488,840
2023-05-31 2023-05-29 2.270 2,022,800 -16,000 0.79% 4,591,756
2023-05-19 2023-05-17 2.500 2,038,800 -8,000 0.80% 5,097,000
2023-05-17 2023-05-15 2.530 2,046,800 -4,000 0.80% 5,178,404
2023-05-04 2023-05-02 2.670 2,050,800 -20,000 0.80% 5,475,636
2023-03-30 2023-03-28 2.700 2,070,800 -2,000 0.81% 5,591,160
2023-03-07 2023-03-03 2.890 2,072,800 -8,000 0.81% 5,990,392
2023-02-13 2023-02-09 3.000 2,080,800 -5,600 0.81% 6,242,400
2023-01-13 2023-01-11 2.840 2,086,400 -4,000 0.81% 5,925,376
2022-12-06 2022-12-02 2.660 2,090,400 -16,000 0.82% 5,560,464
2022-11-24 2022-11-22 2.540 2,106,400 -3,200 0.82% 5,350,256
2022-11-23 2022-11-21 2.600 2,109,600 -2,400 0.82% 5,484,960
2022-11-21 2022-11-17 2.670 2,112,000 -14,000 0.82% 5,639,040
2022-11-17 2022-11-15 2.760 2,126,000 -800 0.83% 5,867,760
2022-11-03 2022-11-01 2.570 2,126,800 -8,000 0.83% 5,465,876
2022-10-14 2022-10-12 2.920 2,134,800 -800 0.83% 6,233,616
2022-10-06 2022-10-03 2.940 2,135,600 -24,000 0.83% 6,278,664
2022-09-26 2022-09-22 3.070 2,159,600 -800 0.84% 6,629,972
2022-09-22 2022-09-20 3.060 2,160,400 -1,600 0.84% 6,610,824
2022-08-17 2022-08-15 2.960 2,162,000 -800 0.84% 6,399,520
2022-08-16 2022-08-12 3.050 2,162,800 -6,000 0.84% 6,596,540
2022-08-12 2022-08-10 2.960 2,168,800 -1,200 0.85% 6,419,648
2022-08-03 2022-08-01 2.930 2,170,000 -1,600 0.85% 6,358,100
2022-06-29 2022-06-27 3.300 2,171,600 -800 0.85% 7,166,280
2022-06-27 2022-06-23 3.070 2,172,400 -2,400 0.85% 6,669,268
2022-06-14 2022-06-10 3.350 2,174,800 -5,600 0.85% 7,285,580
2022-05-31 2022-05-27 3.220 2,180,400 +2,000 0.85% 7,020,888
2022-05-26 2022-05-24 3.180 2,178,400 +3,600 0.85% 6,927,312
2022-04-25 2022-04-21 3.340 2,174,800 +2,800 0.85% 7,263,832
2022-04-14 2022-04-12 3.550 2,172,000 -800 0.85% 7,710,600
2022-04-13 2022-04-11 3.480 2,172,800 +4,800 0.85% 7,561,344
2022-03-24 2022-03-22 4.110 2,168,000 -8,000 0.85% 8,910,480
2022-03-02 2022-02-28 4.690 2,176,000 -2,000 0.85% 10,205,440
2022-01-19 2022-01-17 4.670 2,178,000 -5,600 0.85% 10,171,260
2022-01-17 2022-01-13 4.770 2,183,600 -4,000 0.85% 10,415,772
2022-01-06 2022-01-04 4.700 2,187,600 -800 0.85% 10,281,720
2022-01-03 2021-12-29 5.750 2,188,400 -3,200 0.85% 12,583,300
2021-12-30 2021-12-28 5.810 2,191,600 -2,400 0.86% 12,733,196
2021-12-28 2021-12-22 5.680 2,194,000 -23,600 0.86% 12,461,920
2021-12-21 2021-12-17 5.030 2,217,600 -16,400 0.87% 11,154,528
2021-12-20 2021-12-16 5.060 2,234,000 -3,200 0.87% 11,304,040
2021-12-17 2021-12-15 4.100 2,237,200 -1,600 0.87% 9,172,520
2021-12-09 2021-12-07 4.480 2,238,800 -1,200 0.87% 10,029,824
2021-12-06 2021-12-02 4.390 2,240,000 -34,400 0.87% 9,833,600
2021-12-03 2021-12-01 4.190 2,274,400 +4,000 0.89% 9,529,736
2021-11-17 2021-11-15 3.580 2,270,400 +10,000 0.89% 8,128,032
2021-11-08 2021-11-04 3.700 2,260,400 -800 0.88% 8,363,480
2021-10-27 2021-10-25 4.300 2,261,200 -10,400 0.88% 9,723,160
2021-10-12 2021-10-08 4.590 2,271,600 -9,600 0.89% 10,426,644
2021-10-07 2021-10-05 4.250 2,281,200 -15,200 0.89% 9,695,100
2021-10-05 2021-09-30 4.500 2,296,400 -800 0.90% 10,333,800
2021-09-15 2021-09-13 5.670 2,297,200 -6,000 0.90% 13,025,124
2021-09-09 2021-09-07 5.210 2,303,200 -8,000 0.90% 11,999,672
2021-09-06 2021-09-02 5.260 2,311,200 +6,000 0.90% 12,156,912
2021-09-03 2021-09-01 5.310 2,305,200 -6,000 0.90% 12,240,612
2021-09-02 2021-08-31 4.840 2,311,200 +6,000 0.90% 11,186,208
2021-09-01 2021-08-30 4.580 2,305,200 -5,600 0.90% 10,557,816
2021-08-18 2021-08-16 4.220 2,310,800 -9,200 0.90% 9,751,576
2021-08-16 2021-08-12 4.500 2,320,000 -4,000 0.91% 10,440,000
2021-08-13 2021-08-11 4.610 2,324,000 -7,600 0.91% 10,713,640
2021-08-10 2021-08-06 4.250 2,331,600 -800 0.91% 9,909,300
2021-08-04 2021-08-02 4.660 2,332,400 -1,200 0.91% 10,868,984
2021-07-29 2021-07-27 4.410 2,333,600 -11,200 0.91% 10,291,176
2021-07-20 2021-07-16 5.640 2,344,800 -4,000 0.92% 13,224,672
2021-07-16 2021-07-14 5.850 2,348,800 -4,000 0.92% 13,740,480
2021-07-14 2021-07-12 5.790 2,352,800 -4,000 0.92% 13,622,712
2021-07-13 2021-07-09 5.970 2,356,800 -1,200 0.92% 14,070,096
2021-07-12 2021-07-08 4.900 2,358,000 -1,200 0.92% 11,554,200
2021-06-22 2021-06-18 6.380 2,359,200 -14,400 0.92% 15,051,696
2021-06-18 2021-06-16 7.000 2,373,600 -4,800 0.93% 16,615,200
2021-06-16 2021-06-11 6.190 2,378,400 -400 0.93% 14,722,296
2021-06-15 2021-06-10 6.190 2,378,800 -7,200 0.93% 14,724,772
2021-06-11 2021-06-09 6.330 2,386,000 -7,200 0.93% 15,103,380
2021-06-08 2021-06-04 6.230 2,393,200 -13,200 0.93% 14,909,636
2021-06-04 2021-06-02 7.660 2,406,400 -800 0.94% 18,433,024
2021-06-02 2021-05-31 8.180 2,407,200 -5,600 0.94% 19,690,896
2021-06-01 2021-05-28 8.000 2,412,800 -10,000 0.94% 19,302,400
2021-05-31 2021-05-27 8.300 2,422,800 -12,400 0.95% 20,109,240
2021-05-28 2021-05-26 8.990 2,435,200 +8,800 0.95% 21,892,448
2021-05-27 2021-05-25 7.660 2,426,400 -5,600 0.95% 18,586,224
2021-05-26 2021-05-24 7.360 2,432,000 -5,200 0.95% 17,899,520
2021-05-25 2021-05-21 6.870 2,437,200 -155,600 0.95% 16,743,564
2021-05-24 2021-05-20 9.180 2,592,800 -105,200 1.01% 23,801,904
2021-05-21 2021-05-18 7.500 2,698,000 -52,400 1.05% 20,235,000
2021-05-18 2021-05-14 4.970 2,750,400 -400 1.07% 13,669,488
2021-05-17 2021-05-13 5.380 2,750,800 -2,000 1.07% 14,799,304
2021-05-14 2021-05-12 6.300 2,752,800 -6,800 1.07% 17,342,640
2021-05-13 2021-05-11 6.010 2,759,600 -14,000 1.08% 16,585,196
2021-05-12 2021-05-10 5.710 2,773,600 -63,200 1.08% 15,837,256
2021-05-11 2021-05-07 5.010 2,836,800 -6,400 1.11% 14,212,368
2021-05-10 2021-05-06 4.150 2,843,200 -35,600 1.11% 11,799,280
2021-04-28 2021-04-26 3.310 2,878,800 -10,000 1.12% 9,528,828
2021-04-27 2021-04-23 3.430 2,888,800 -800 1.13% 9,908,584
2021-04-26 2021-04-22 3.340 2,889,600 +32,000 1.13% 9,651,264
2021-04-21 2021-04-19 3.640 2,857,600 -11,200 1.12% 10,401,664
2021-04-20 2021-04-16 3.730 2,868,800 +2,800 1.12% 10,700,624
2021-04-15 2021-04-13 3.500 2,866,000 -8,400 1.12% 10,031,000
2021-04-14 2021-04-12 4.240 2,874,400 -26,400 1.12% 12,187,456
2021-04-13 2021-04-09 3.700 2,900,800 -6,000 1.13% 10,732,960
2021-04-12 2021-04-08 3.490 2,906,800 -761,600 1.13% 10,144,732
2021-04-09 2021-04-07 3.130 3,668,400 -445,200 1.43% 11,482,092
2021-03-26 2021-03-24 2.130 4,113,600 -30,000 1.61% 8,761,968
2021-03-17 2021-03-15 2.340 4,143,600 -5,200 1.62% 9,696,024
2021-03-15 2021-03-11 2.070 4,148,800 -800 1.62% 8,588,016
2021-03-12 2021-03-10 2.140 4,149,600 -20,000 1.62% 8,880,144
2021-03-10 2021-03-08 1.720 4,169,600 -5,600 1.63% 7,171,712
2021-03-09 2021-03-05 1.910 4,175,200 -15,200 1.63% 7,974,632
2021-03-08 2021-03-04 2.200 4,190,400 -12,800 1.64% 9,218,880
2021-03-05 2021-03-03 1.680 4,203,200 -72,800 1.64% 7,061,376
2021-03-03 2021-03-01 1.860 4,276,000 -1,200 1.67% 7,953,360
2021-03-02 2021-02-26 1.950 4,277,200 -12,800 1.67% 8,340,540
2021-02-24 2021-02-22 1.730 4,290,000 -4,800 1.67% 7,421,700
2021-02-23 2021-02-19 1.590 4,294,800 -14,000 1.68% 6,828,732
2021-02-19 2021-02-17 1.040 4,308,800 -4,000 1.68% 4,481,152
2021-02-18 2021-02-16 1.000 4,312,800 +400 1.68% 4,312,800
2021-02-17 2021-02-11 1.000 4,312,400 +14,000 1.68% 4,312,400
2021-02-16 2021-02-09 1.000 4,298,400 -5,600 1.68% 4,298,400
2021-02-02 2021-01-29 0.970 4,304,000 -1,600 1.68% 4,174,880
2021-01-28 2021-01-26 0.930 4,305,600 -5,600 1.68% 4,004,208
2021-01-14 2021-01-12 0.930 4,311,200 -3,600 1.68% 4,009,416
2021-01-08 2021-01-06 0.890 4,314,800 -80,000 1.68% 3,840,172
2021-01-06 2021-01-04 0.870 4,394,800 -1,600 1.72% 3,823,476
2020-12-30 2020-12-28 0.830 4,396,400 -6,000 1.72% 3,649,012
2020-12-23 2020-12-21 0.830 4,402,400 -2,400 1.72% 3,653,992
2020-12-17 2020-12-15 0.840 4,404,800 -1,600 1.72% 3,700,032
2020-12-14 2020-12-10 0.850 4,406,400 -1,200 1.72% 3,745,440
2020-12-09 2020-12-07 0.810 4,407,600 -10,400 1.72% 3,570,156
2020-12-08 2020-12-04 0.820 4,418,000 -11,600 1.72% 3,622,760
2020-12-07 2020-12-03 0.800 4,429,600 -6,000 1.73% 3,543,680
2020-12-04 2020-12-02 0.810 4,435,600 -2,000 1.73% 3,592,836
2020-12-03 2020-12-01 0.800 4,437,600 -18,400 1.73% 3,550,080
2020-11-27 2020-11-25 0.780 4,456,000 -40,000 1.74% 3,475,680
2020-10-14 2020-10-09 0.710 4,496,000 -7,200 1.76% 3,192,160
2020-09-17 2020-09-15 0.720 4,503,200 -400 1.76% 3,242,304
2020-09-09 2020-09-07 0.710 4,503,600 -12,000 1.76% 3,197,556
2020-08-26 2020-08-24 0.750 4,515,600 -19,600 1.76% 3,386,700
2020-08-18 2020-08-14 0.730 4,535,200 -3,200 1.77% 3,310,696
2020-08-13 2020-08-11 0.710 4,538,400 -2,400 1.77% 3,222,264
2020-07-29 2020-07-27 0.690 4,540,800 -800 1.77% 3,133,152
2020-07-23 2020-07-21 0.700 4,541,600 -800 1.77% 3,179,120
2020-07-22 2020-07-20 0.700 4,542,400 -12,000 1.77% 3,179,680
2020-07-16 2020-07-14 0.730 4,554,400 -1,600 1.78% 3,324,712
2020-07-10 2020-07-08 0.750 4,556,000 -800 1.78% 3,417,000
2020-07-08 2020-07-06 0.720 4,556,800 +800 1.78% 3,280,896
2020-06-12 2020-06-10 0.660 4,556,000 -1,200 1.78% 3,006,960
2020-06-04 2020-06-02 0.600 4,557,200 +15,200 1.78% 2,734,320
2020-06-03 2020-06-01 0.590 4,542,000 +6,000 1.77% 2,679,780
2020-05-29 2020-05-27 0.590 4,536,000 -8,000 1.77% 2,676,240
2020-05-27 2020-05-25 0.640 4,544,000 +1,200 1.77% 2,908,160
2020-05-21 2020-05-19 0.590 4,542,800 +800 1.77% 2,680,252
2020-05-20 2020-05-18 0.580 4,542,000 -800 1.77% 2,634,360
2020-05-13 2020-05-11 0.580 4,542,800 -50,000 1.77% 2,634,824
2020-04-29 2020-04-27 0.640 4,592,800 +50,000 1.79% 2,939,392
2020-04-03 2020-04-01 0.630 4,542,800 -1,600 1.77% 2,861,964
2020-03-18 2020-03-16 0.720 4,544,400 -1,600 1.77% 3,271,968
2020-03-17 2020-03-13 0.730 4,546,000 -6,400 1.77% 3,318,580
2020-03-03 2020-02-28 0.790 4,552,400 -6,400 1.78% 3,596,396
2020-02-28 2020-02-26 0.820 4,558,800 -4,000 1.78% 3,738,216
2020-02-25 2020-02-21 0.820 4,562,800 -8,000 1.78% 3,741,496
2020-02-06 2020-02-04 0.800 4,570,800 -1,600 1.78% 3,656,640
2020-01-08 2020-01-06 1.010 4,572,400 +10,400 1.79% 4,618,124
2019-12-20 2019-12-18 0.980 4,562,000 -42,400 1.78% 4,470,760
2019-12-11 2019-12-09 0.940 4,604,400 -68,000 1.80% 4,328,136
2019-12-04 2019-12-02 0.930 4,672,400 -58,400 1.82% 4,345,332
2019-11-22 2019-11-20 0.940 4,730,800 -15,200 1.85% 4,446,952
2019-11-20 2019-11-18 0.950 4,746,000 -9,600 1.85% 4,508,700
2019-11-19 2019-11-15 0.980 4,755,600 -16,800 1.86% 4,660,488
2019-11-14 2019-11-12 1.000 4,772,400 +74,800 1.86% 4,772,400
2019-11-13 2019-11-11 1.000 4,697,600 -17,600 1.83% 4,697,600
2019-10-23 2019-10-21 1.040 4,715,200 +80,000 1.84% 4,903,808
2019-10-15 2019-10-11 1.060 4,635,200 -4,000 1.81% 4,913,312
2019-09-20 2019-09-18 1.120 4,639,200 +12,000 1.81% 5,195,904
2019-09-12 2019-09-10 1.130 4,627,200 -1,600 1.81% 5,228,736
2019-09-09 2019-09-05 1.140 4,628,800 -800 1.81% 5,276,832
2019-09-06 2019-09-04 1.150 4,629,600 -3,200 1.81% 5,324,040
2019-09-03 2019-08-30 1.130 4,632,800 -6,400 1.81% 5,235,064
2019-08-27 2019-08-23 1.140 4,639,200 -6,800 1.81% 5,288,688
2019-08-09 2019-08-07 1.190 4,646,000 -14,000 1.81% 5,528,740
2019-08-06 2019-08-02 1.230 4,660,000 -5,600 1.82% 5,731,800
2019-07-31 2019-07-29 1.270 4,665,600 -400 1.82% 5,925,312
2019-07-24 2019-07-22 1.250 4,666,000 -6,400 1.82% 5,832,500
2019-07-10 2019-07-08 1.290 4,672,400 -10,000 1.82% 6,027,396
2019-07-08 2019-07-04 1.280 4,682,400 -4,400 1.83% 5,993,472
2019-06-04 2019-05-31 1.310 4,686,800 -4,000 1.83% 6,139,708
2019-05-23 2019-05-21 1.350 4,690,800 -24,000 1.83% 6,332,580
2019-05-16 2019-05-14 1.300 4,714,800 -16,000 1.84% 6,129,240
2019-05-09 2019-05-07 1.320 4,730,800 -10,000 1.85% 6,244,656
2019-04-30 2019-04-26 1.410 4,740,800 -2,400 1.85% 6,684,528
2019-04-29 2019-04-25 1.450 4,743,200 -55,600 1.85% 6,877,640
2019-04-26 2019-04-24 1.520 4,798,800 -10,000 1.87% 7,294,176
2019-04-01 2019-03-28 1.460 4,808,800 -400 1.88% 7,020,848
2019-03-27 2019-03-25 1.510 4,809,200 +8,000 1.88% 7,261,892
2019-03-26 2019-03-22 1.560 4,801,200 +8,800 1.87% 7,489,872
2019-03-19 2019-03-15 1.500 4,792,400 +8,000 1.87% 7,188,600
2019-03-13 2019-03-11 1.520 4,784,400 -800 1.87% 7,272,288
2019-03-01 2019-02-27 1.460 4,785,200 +10,000 1.87% 6,986,392
2019-02-22 2019-02-20 1.390 4,775,200 +6,000 1.86% 6,637,528
2019-02-21 2019-02-19 1.380 4,769,200 +6,000 1.86% 6,581,496
2019-02-14 2019-02-12 1.350 4,763,200 -3,200 1.86% 6,430,320
2019-01-28 2019-01-24 1.310 4,766,400 -58,400 1.86% 6,243,984
2019-01-23 2019-01-21 1.290 4,824,800 -13,600 1.88% 6,223,992
2019-01-17 2019-01-15 1.270 4,838,400 -1,600 1.89% 6,144,768
2019-01-08 2019-01-04 1.270 4,840,000 -6,400 1.89% 6,146,800
2018-12-28 2018-12-24 1.250 4,846,400 -20,000 1.89% 6,058,000
2018-12-19 2018-12-17 1.290 4,866,400 -5,200 1.90% 6,277,656
2018-12-18 2018-12-14 1.290 4,871,600 -8,800 1.90% 6,284,364
2018-12-13 2018-12-11 1.350 4,880,400 -16,000 1.91% 6,588,540
2018-12-12 2018-12-10 1.340 4,896,400 -1,600 1.91% 6,561,176
2018-12-10 2018-12-06 1.380 4,898,000 -1,200 1.91% 6,759,240
2018-12-07 2018-12-05 1.370 4,899,200 -4,000 1.91% 6,711,904
2018-12-06 2018-12-04 1.420 4,903,200 +7,200 1.91% 6,962,544
2018-12-05 2018-12-03 1.420 4,896,000 +20,000 1.91% 6,952,320
2018-11-28 2018-11-26 1.350 4,876,000 -12,000 1.90% 6,582,600
2018-11-23 2018-11-21 1.330 4,888,000 -8,000 1.91% 6,501,040
2018-11-22 2018-11-20 1.300 4,896,000 -16,000 1.91% 6,364,800
2018-11-20 2018-11-16 1.340 4,912,000 -2,000 1.92% 6,582,080
2018-11-19 2018-11-15 1.330 4,914,000 -3,200 1.92% 6,535,620
2018-11-14 2018-11-12 1.290 4,917,200 -800 1.92% 6,343,188
2018-11-07 2018-11-05 1.300 4,918,000 +23,200 1.92% 6,393,400
2018-11-06 2018-11-02 1.320 4,894,800 +20,000 1.91% 6,461,136
2018-11-01 2018-10-30 1.240 4,874,800 +800 1.90% 6,044,752
2018-10-31 2018-10-29 1.260 4,874,000 +2,000 1.90% 6,141,240
2018-10-18 2018-10-15 1.190 4,872,000 -13,600 1.90% 5,797,680
2018-09-07 2018-09-05 1.250 4,885,600 -2,400 1.91% 6,107,000
2018-08-29 2018-08-27 1.280 4,888,000 -3,200 1.91% 6,256,640
2018-08-13 2018-08-09 1.400 4,891,200 -3,200 1.91% 6,847,680
2018-07-31 2018-07-27 1.350 4,894,400 +3,200 1.91% 6,607,440
2018-07-26 2018-07-24 1.350 4,891,200 +5,600 1.91% 6,603,120
2018-07-25 2018-07-23 1.250 4,885,600 +10,000 1.91% 6,107,000
2018-07-19 2018-07-17 1.270 4,875,600 -2,800 1.90% 6,192,012
2018-07-13 2018-07-11 1.260 4,878,400 +5,200 1.90% 6,146,784
2018-07-11 2018-07-09 1.260 4,873,200 +3,200 1.90% 6,140,232
2018-07-06 2018-07-04 1.260 4,870,000 -2,400 1.90% 6,136,200
2018-07-05 2018-07-03 1.280 4,872,400 -8,000 1.90% 6,236,672
2018-07-03 2018-06-28 1.280 4,880,400 +12,000 1.91% 6,246,912
2018-06-29 2018-06-27 1.270 4,868,400 +2,400 1.90% 6,182,868
2018-06-28 2018-06-26 1.310 4,866,000 -20,000 1.90% 6,374,460
2018-06-27 2018-06-25 1.320 4,886,000 -14,000 1.91% 6,449,520
2018-06-26 2018-06-22 1.350 4,900,000 +800 1.91% 6,615,000
2018-06-25 2018-06-21 1.330 4,899,200 -800 1.91% 6,515,936
2018-06-22 2018-06-20 1.380 4,900,000 -14,800 1.91% 6,762,000
2018-06-21 2018-06-19 1.380 4,914,800 +140,000 1.92% 6,782,424
2018-06-20 2018-06-15 1.440 4,774,800 +50,000 1.86% 6,875,712
2018-06-19 2018-06-14 1.460 4,724,800 +230,000 1.84% 6,898,208
2018-06-12 2018-06-08 1.450 4,494,800 -20,000 1.75% 6,517,460
2018-06-05 2018-06-01 1.470 4,514,800 -5,600 1.76% 6,636,756
2018-06-04 2018-05-31 1.470 4,520,400 +1,200 1.76% 6,644,988
2018-05-24 2018-05-21 1.590 4,519,200 -16,000 1.76% 7,185,528
2018-05-16 2018-05-14 1.430 4,535,200 -2,400 1.77% 6,485,336
2018-05-10 2018-05-08 1.400 4,537,600 -8,000 1.77% 6,352,640
2018-05-09 2018-05-07 1.400 4,545,600 -2,000 1.77% 6,363,840
2018-05-02 2018-04-27 1.440 4,547,600 -2,400 1.78% 6,548,544
2018-04-27 2018-04-25 1.440 4,550,000 +3,600 1.78% 6,552,000
2018-04-23 2018-04-19 1.590 4,546,400 +2,000 1.78% 7,228,776
2018-04-17 2018-04-13 1.360 4,544,400 +14,000 1.77% 6,180,384
2018-04-13 2018-04-11 1.310 4,530,400 -2,000 1.77% 5,934,824
2018-04-12 2018-04-10 1.320 4,532,400 +800 1.77% 5,982,768
2018-04-10 2018-04-06 1.280 4,531,600 -2,400 1.77% 5,800,448
2018-04-09 2018-04-04 1.310 4,534,000 -3,600 1.77% 5,939,540
2018-04-04 2018-03-29 1.180 4,537,600 -800 1.77% 5,354,368
2018-04-03 2018-03-28 1.210 4,538,400 -8,000 1.77% 5,491,464
2018-03-29 2018-03-27 1.210 4,546,400 +400 1.78% 5,501,144
2018-03-28 2018-03-26 1.230 4,546,000 -22,000 1.77% 5,591,580
2018-03-20 2018-03-16 1.290 4,568,000 +2,000 1.78% 5,892,720
2018-03-15 2018-03-13 1.310 4,566,000 -2,400 1.78% 5,981,460
2018-03-13 2018-03-09 1.290 4,568,400 -1,600 1.78% 5,893,236
2018-03-12 2018-03-08 1.310 4,570,000 -1,600 1.78% 5,986,700
2018-02-27 2018-02-23 1.300 4,571,600 +2,400 1.78% 5,943,080
2018-02-20 2018-02-13 1.280 4,569,200 -1,200 1.78% 5,848,576
2018-02-13 2018-02-09 1.300 4,570,400 -2,000 1.78% 5,941,520
2018-02-08 2018-02-06 1.310 4,572,400 -8,000 1.79% 5,989,844
2018-02-06 2018-02-02 1.360 4,580,400 +16,000 1.79% 6,229,344
2018-02-05 2018-02-01 1.340 4,564,400 +17,200 1.78% 6,116,296
2018-02-02 2018-01-31 1.330 4,547,200 +30,000 1.78% 6,047,776
2018-02-01 2018-01-30 1.340 4,517,200 -4,800 1.76% 6,053,048
2018-01-31 2018-01-29 1.390 4,522,000 -4,000 1.77% 6,285,580
2018-01-25 2018-01-23 1.330 4,526,000 -20,000 1.77% 6,019,580
2018-01-24 2018-01-22 1.310 4,546,000 -26,000 1.77% 5,955,260
2018-01-22 2018-01-18 1.360 4,572,000 -800 1.79% 6,217,920
2018-01-15 2018-01-11 1.410 4,572,800 -2,400 1.79% 6,447,648
2018-01-12 2018-01-10 1.350 4,575,200 -1,600 1.79% 6,176,520
2018-01-08 2018-01-04 1.360 4,576,800 -18,000 1.79% 6,224,448
2018-01-03 2017-12-29 1.280 4,594,800 +30,000 1.79% 5,881,344
2018-01-02 2017-12-28 1.250 4,564,800 -400 1.78% 5,706,000
2017-12-28 2017-12-22 1.260 4,565,200 -1,200 1.78% 5,752,152
2017-12-27 2017-12-21 1.240 4,566,400 -33,600 1.78% 5,662,336
2017-12-18 2017-12-14 1.250 4,600,000 -5,600 1.80% 5,750,000
2017-12-13 2017-12-11 1.230 4,605,600 -8,000 1.80% 5,664,888
2017-12-12 2017-12-08 1.250 4,613,600 -400 1.80% 5,767,000
2017-12-07 2017-12-05 1.270 4,614,000 -12,000 1.80% 5,859,780
2017-12-06 2017-12-04 1.290 4,626,000 -8,000 1.81% 5,967,540
2017-12-04 2017-11-30 1.290 4,634,000 -36,000 1.81% 5,977,860
2017-12-01 2017-11-29 1.320 4,670,000 -400 1.82% 6,164,400
2017-11-28 2017-11-24 1.350 4,670,400 -12,000 1.82% 6,305,040
2017-11-21 2017-11-17 1.380 4,682,400 -3,200 1.83% 6,461,712
2017-11-17 2017-11-15 1.530 4,685,600 -10,400 1.83% 7,168,968
2017-11-13 2017-11-09 1.460 4,696,000 +1,600 1.83% 6,856,160
2017-11-10 2017-11-08 1.450 4,694,400 -14,000 1.83% 6,806,880
2017-11-09 2017-11-07 1.530 4,708,400 -10,400 1.84% 7,203,852
2017-11-07 2017-11-03 1.470 4,718,800 +34,400 1.84% 6,936,636
2017-11-06 2017-11-02 1.430 4,684,400 -800 1.83% 6,698,692
2017-11-02 2017-10-31 1.380 4,685,200 +8,000 1.83% 6,465,576
2017-10-30 2017-10-26 1.400 4,677,200 +12,800 1.83% 6,548,080
2017-10-27 2017-10-25 1.430 4,664,400 +1,600 1.82% 6,670,092
2017-10-26 2017-10-24 1.390 4,662,800 -2,800 1.82% 6,481,292
2017-10-25 2017-10-23 1.450 4,665,600 -4,000 1.82% 6,765,120
2017-10-19 2017-10-17 1.370 4,669,600 +1,600 1.82% 6,397,352
2017-10-16 2017-10-12 1.360 4,668,000 +4,400 1.82% 6,348,480
2017-10-13 2017-10-11 1.350 4,663,600 -10,400 1.82% 6,295,860
2017-10-12 2017-10-10 1.380 4,674,000 +4,000 1.82% 6,450,120
2017-10-06 2017-10-03 1.350 4,670,000 +9,600 1.82% 6,304,500
2017-10-04 2017-09-29 1.330 4,660,400 +11,200 1.82% 6,198,332
2017-09-29 2017-09-27 1.420 4,649,200 +100,000 1.82% 6,601,864
2017-09-28 2017-09-26 1.380 4,549,200 +4,000 1.78% 6,277,896
2017-09-26 2017-09-22 1.290 4,545,200 +4,800 1.77% 5,863,308
2017-09-25 2017-09-21 1.310 4,540,400 +13,600 1.77% 5,947,924
2017-09-15 2017-09-13 1.280 4,526,800 +11,200 1.77% 5,794,304
2017-09-14 2017-09-12 1.310 4,515,600 -800 1.76% 5,915,436
2017-09-13 2017-09-11 1.330 4,516,400 -1,600 1.76% 6,006,812
2017-09-12 2017-09-08 1.340 4,518,000 +7,200 1.76% 6,054,120
2017-09-06 2017-09-04 1.340 4,510,800 -800 1.76% 6,044,472
2017-09-05 2017-09-01 1.340 4,511,600 +7,600 1.76% 6,045,544
2017-09-04 2017-08-31 1.360 4,504,000 +800 1.76% 6,125,440
2017-09-01 2017-08-30 1.350 4,503,200 +4,400 1.76% 6,079,320
2017-08-30 2017-08-28 1.360 4,498,800 +12,000 1.76% 6,118,368
2017-08-22 2017-08-18 1.400 4,486,800 +20,000 1.75% 6,281,520
2017-08-17 2017-08-15 1.370 4,466,800 +17,600 1.74% 6,119,516
2017-08-16 2017-08-14 1.400 4,449,200 -400 1.74% 6,228,880
2017-08-15 2017-08-11 1.360 4,449,600 +3,200 1.74% 6,051,456
2017-08-09 2017-08-07 1.560 4,446,400 +160,000 1.74% 6,936,384
2017-08-08 2017-08-04 1.420 4,286,400 -6,000 1.67% 6,086,688
2017-08-07 2017-08-03 1.410 4,292,400 +400 1.68% 6,052,284
2017-08-03 2017-08-01 1.440 4,292,000 +34,400 1.68% 6,180,480
2017-07-31 2017-07-27 1.390 4,257,600 -17,600 1.66% 5,918,064
2017-07-28 2017-07-26 1.510 4,275,200 -157,600 1.67% 6,455,552
2017-07-27 2017-07-25 1.550 4,432,800 +58,000 1.73% 6,870,840
2017-07-26 2017-07-24 1.570 4,374,800 +20,000 1.71% 6,868,436
2017-07-24 2017-07-20 1.430 4,354,800 +553,600 1.70% 6,227,364
2017-07-21 2017-07-19 1.400 3,801,200 -7,200 1.48% 5,321,680
2017-07-05 2017-07-03 1.290 3,808,400 -4,000 1.49% 4,912,836
2017-07-04 2017-06-30 1.120 3,812,400 +36,000 1.49% 4,269,888
2017-07-03 2017-06-29 1.140 3,776,400 -800 1.47% 4,305,096
2017-06-27 2017-06-23 1.250 3,777,200 -3,200 1.47% 4,721,500
2017-06-20 2017-06-16 1.220 3,780,400 -8,800 1.48% 4,612,088
2017-06-12 2017-06-08 1.360 3,789,200 -15,200 1.48% 5,153,312
2017-06-07 2017-06-05 1.110 3,804,400 -1,200 1.49% 4,222,884
2017-06-02 2017-05-31 1.140 3,805,600 -16,800 1.49% 4,338,384
2017-05-26 2017-05-24 1.260 3,822,400 -4,000 1.49% 4,816,224
2017-05-24 2017-05-22 1.250 3,826,400 -20,800 1.49% 4,783,000
2017-05-22 2017-05-18 1.240 3,847,200 -400 1.50% 4,770,528
2017-05-18 2017-05-16 1.300 3,847,600 -2,400 1.50% 5,001,880
2017-05-17 2017-05-15 1.290 3,850,000 -2,400 1.50% 4,966,500
2017-05-04 2017-04-28 1.360 3,852,400 -400 1.50% 5,239,264
2017-04-28 2017-04-26 1.380 3,852,800 -124,400 1.50% 5,316,864
2017-04-27 2017-04-25 1.270 3,977,200 +60,000 1.55% 5,051,044
2017-04-26 2017-04-24 1.330 3,917,200 +20,000 1.53% 5,209,876
2017-04-25 2017-04-21 1.390 3,897,200 +12,000 1.52% 5,417,108
2017-04-21 2017-04-19 1.440 3,885,200 -109,200 1.52% 5,594,688
2017-04-20 2017-04-18 1.420 3,994,400 +400 1.56% 5,672,048
2017-04-18 2017-04-12 1.550 3,994,000 +8,400 1.56% 6,190,700
2017-04-13 2017-04-11 1.510 3,985,600 -141,200 1.56% 6,018,256
2017-04-12 2017-04-10 1.430 4,126,800 -39,200 1.61% 5,901,324
2017-04-11 2017-04-07 1.790 4,166,000 -82,800 1.63% 7,457,140
2017-04-10 2017-04-06 2.000 4,248,800 -40,800 1.66% 8,497,600
2017-03-30 2017-03-28 2.230 4,289,600 -14,400 1.67% 9,565,808
2017-03-24 2017-03-22 2.260 4,304,000 -12,400 1.68% 9,727,040
2017-03-23 2017-03-21 2.300 4,316,400 -1,600 1.69% 9,927,720
2017-03-21 2017-03-17 2.330 4,318,000 -22,400 1.69% 10,060,940
2017-03-20 2017-03-16 2.350 4,340,400 +6,000 1.69% 10,199,940
2017-03-17 2017-03-15 2.300 4,334,400 -36,000 1.69% 9,969,120
2017-03-15 2017-03-13 2.360 4,370,400 -2,400 1.71% 10,314,144
2017-03-09 2017-03-07 2.400 4,372,800 +11,200 1.71% 10,494,720
2017-03-08 2017-03-06 2.220 4,361,600 -8,400 1.70% 9,682,752
2017-03-07 2017-03-03 2.200 4,370,000 -10,000 1.71% 9,614,000
2017-03-03 2017-03-01 2.240 4,380,000 -210,000 1.71% 9,811,200
2017-03-02 2017-02-28 2.240 4,590,000 -6,000 1.79% 10,281,600
2017-02-27 2017-02-23 2.400 4,596,000 -78,000 1.79% 11,030,400
2017-02-23 2017-02-21 2.360 4,674,000 -4,000 1.82% 11,030,640
2017-02-17 2017-02-15 2.410 4,678,000 -46,400 1.83% 11,273,980
2017-02-15 2017-02-13 2.330 4,724,400 -5,600 1.84% 11,007,852
2017-02-14 2017-02-10 2.320 4,730,000 -3,600 1.85% 10,973,600
2017-02-13 2017-02-09 2.350 4,733,600 -400 1.85% 11,123,960
2017-02-10 2017-02-08 2.350 4,734,000 +100,000 1.85% 11,124,900
2017-02-09 2017-02-07 2.380 4,634,000 -10,400 1.81% 11,028,920
2017-02-08 2017-02-06 2.350 4,644,400 -25,200 1.81% 10,914,340
2017-02-07 2017-02-03 2.430 4,669,600 -369,200 1.82% 11,347,128
2017-01-25 2017-01-23 2.830 5,038,800 -2,400 1.97% 14,259,804
2017-01-13 2017-01-11 2.760 5,041,200 -1,600 1.97% 13,913,712
2017-01-09 2017-01-05 2.810 5,042,800 +4,000 1.97% 14,170,268
2017-01-06 2017-01-04 2.790 5,038,800 -400 1.97% 14,058,252
2017-01-04 2016-12-30 2.700 5,039,200 -1,600 1.97% 13,605,840
2016-12-30 2016-12-28 2.690 5,040,800 +400 1.97% 13,559,752
2016-12-28 2016-12-22 2.740 5,040,400 -11,600 1.97% 13,810,696
2016-12-22 2016-12-20 2.740 5,052,000 -32,000 1.97% 13,842,480
2016-12-20 2016-12-16 2.920 5,084,000 -26,000 1.98% 14,845,280
2016-12-19 2016-12-15 2.900 5,110,000 -80,000 2.00% 14,819,000
2016-12-16 2016-12-14 2.940 5,190,000 +6,000 2.03% 15,258,600
2016-12-14 2016-12-12 2.960 5,184,000 -40,000 2.02% 15,344,640
2016-12-13 2016-12-09 3.190 5,224,000 -2,000 2.04% 16,664,560
2016-12-12 2016-12-08 3.250 5,226,000 +6,000 2.04% 16,984,500
2016-12-07 2016-12-05 3.260 5,220,000 +3,200 2.04% 17,017,200
2016-12-06 2016-12-02 3.390 5,216,800 +4,000 2.04% 17,684,952
2016-12-05 2016-12-01 3.460 5,212,800 -26,800 2.04% 18,036,288
2016-11-30 2016-11-28 3.650 5,239,600 -6,800 2.05% 19,124,540
2016-11-23 2016-11-21 3.720 5,246,400 -2,400 2.05% 19,516,608
2016-11-22 2016-11-18 3.670 5,248,800 -4,000 2.05% 19,263,096
2016-11-17 2016-11-15 3.810 5,252,800 -8,000 2.05% 20,013,168
2016-11-16 2016-11-14 3.820 5,260,800 -7,200 2.05% 20,096,256
2016-11-15 2016-11-11 3.880 5,268,000 +18,000 2.06% 20,439,840
2016-11-14 2016-11-10 3.880 5,250,000 -14,000 2.05% 20,370,000
2016-11-09 2016-11-07 3.790 5,264,000 -3,200 2.06% 19,950,560
2016-11-08 2016-11-04 3.730 5,267,200 -4,000 2.06% 19,646,656
2016-11-02 2016-10-31 3.770 5,271,200 -800 2.06% 19,872,424
2016-11-01 2016-10-28 3.880 5,272,000 -4,000 2.06% 20,455,360
2016-10-26 2016-10-24 3.910 5,276,000 -32,400 2.06% 20,629,160
2016-10-19 2016-10-17 3.650 5,308,400 -1,600 2.07% 19,375,660
2016-10-14 2016-10-12 3.700 5,310,000 -85,600 2.07% 19,647,000
2016-10-12 2016-10-07 3.740 5,395,600 -4,000 2.11% 20,179,544
2016-10-11 2016-10-06 3.720 5,399,600 -31,200 2.11% 20,086,512
2016-10-07 2016-10-05 3.560 5,430,800 +39,600 2.12% 19,333,648
2016-10-05 2016-10-03 3.440 5,391,200 +30,000 2.10% 18,545,728
2016-09-27 2016-09-23 3.460 5,361,200 +6,000 2.09% 18,549,752
2016-09-22 2016-09-20 3.490 5,355,200 -20,000 2.09% 18,689,648
2016-09-14 2016-09-12 3.400 5,375,200 -16,000 2.10% 18,275,680
2016-09-13 2016-09-09 3.560 5,391,200 -27,600 2.10% 19,192,672
2016-09-12 2016-09-08 3.570 5,418,800 +6,000 2.12% 19,345,116
2016-09-07 2016-09-05 3.360 5,412,800 -16,800 2.11% 18,187,008
2016-08-30 2016-08-26 3.200 5,429,600 -12,000 2.12% 17,374,720
2016-08-29 2016-08-25 3.300 5,441,600 -7,600 2.12% 17,957,280
2016-08-26 2016-08-24 3.200 5,449,200 -400 2.13% 17,437,440
2016-08-24 2016-08-22 3.340 5,449,600 -23,200 2.13% 18,201,664
2016-08-19 2016-08-17 3.400 5,472,800 -37,600 2.14% 18,607,520
2016-08-17 2016-08-15 3.560 5,510,400 -18,000 2.15% 19,617,024
2016-08-12 2016-08-10 3.310 5,528,400 -2,400 2.16% 18,299,004
2016-08-04 2016-08-01 3.150 5,530,800 +7,200 2.16% 17,422,020
2016-08-01 2016-07-28 3.160 5,523,600 -6,000 2.16% 17,454,576
2016-07-29 2016-07-27 3.200 5,529,600 +5,600 2.16% 17,694,720
2016-07-28 2016-07-26 3.290 5,524,000 -7,200 2.16% 18,173,960
2016-07-27 2016-07-25 3.340 5,531,200 -4,000 2.16% 18,474,208
2016-07-19 2016-07-15 3.260 5,535,200 -37,200 2.16% 18,044,752
2016-07-18 2016-07-14 3.290 5,572,400 -11,600 2.18% 18,333,196
2016-07-13 2016-07-11 3.140 5,584,000 -4,000 2.18% 17,533,760
2016-07-12 2016-07-08 3.150 5,588,000 -2,000 2.18% 17,602,200
2016-07-11 2016-07-07 3.080 5,590,000 -800 2.18% 17,217,200
2016-07-06 2016-07-04 3.070 5,590,800 +10,000 2.18% 17,163,756
2016-07-05 2016-06-30 3.190 5,580,800 -4,800 2.18% 17,802,752
2016-06-29 2016-06-27 3.130 5,585,600 +10,000 2.18% 17,482,928
2016-06-27 2016-06-23 3.050 5,575,600 +4,000 2.18% 17,005,580
2016-06-24 2016-06-22 3.010 5,571,600 +17,200 2.18% 16,770,516
2016-06-21 2016-06-17 2.730 5,554,400 -15,600 2.17% 15,163,512
2016-06-16 2016-06-14 2.730 5,570,000 -800 2.17% 15,206,100
2016-05-31 2016-05-27 2.780 5,570,800 -20,000 2.18% 15,486,824
2016-05-30 2016-05-26 2.740 5,590,800 -12,800 2.18% 15,318,792
2016-05-25 2016-05-23 2.660 5,603,600 +400 2.19% 14,905,576
2016-05-20 2016-05-18 2.700 5,603,200 -14,400 2.19% 15,128,640
2016-05-19 2016-05-17 2.800 5,617,600 -10,400 2.19% 15,729,280
2016-05-18 2016-05-16 2.790 5,628,000 -42,000 2.20% 15,702,120
2016-05-16 2016-05-12 2.830 5,670,000 -800 2.21% 16,046,100
2016-05-13 2016-05-11 2.840 5,670,800 +3,600 2.21% 16,105,072
2016-05-11 2016-05-09 2.810 5,667,200 +14,400 2.21% 15,924,832
2016-05-10 2016-05-06 2.940 5,652,800 +2,000 2.21% 16,619,232
2016-04-29 2016-04-27 2.950 5,650,800 -8,000 2.21% 16,669,860
2016-04-27 2016-04-25 2.960 5,658,800 +7,600 2.21% 16,750,048
2016-04-25 2016-04-21 2.970 5,651,200 -16,800 2.21% 16,784,064
2016-04-22 2016-04-20 2.820 5,668,000 +5,200 2.21% 15,983,760
2016-04-18 2016-04-14 2.670 5,662,800 +12,800 2.21% 15,119,676
2016-04-15 2016-04-13 2.680 5,650,000 +38,800 2.21% 15,142,000
2016-04-12 2016-04-08 2.570 5,611,200 -27,600 2.19% 14,420,784
2016-04-08 2016-04-06 2.540 5,638,800 -10,000 2.20% 14,322,552
2016-03-30 2016-03-24 2.560 5,648,800 -3,600 2.21% 14,460,928
2016-03-22 2016-03-18 2.700 5,652,400 -10,000 2.21% 15,261,480
2016-03-21 2016-03-17 2.670 5,662,400 -14,400 2.21% 15,118,608
2016-03-10 2016-03-08 2.720 5,676,800 -800 2.22% 15,440,896
2016-03-08 2016-03-04 2.470 5,677,600 -20,000 2.22% 14,023,672
2016-02-24 2016-02-22 2.370 5,697,600 +400 2.22% 13,503,312
2016-02-22 2016-02-18 2.360 5,697,200 -8,000 2.22% 13,445,392
2016-02-19 2016-02-17 2.370 5,705,200 -11,200 2.23% 13,521,324
2016-02-18 2016-02-16 2.430 5,716,400 -10,000 2.23% 13,890,852
2016-02-17 2016-02-15 2.340 5,726,400 +23,600 2.24% 13,399,776
2016-02-04 2016-02-02 2.270 5,702,800 +6,000 2.23% 12,945,356
2016-02-02 2016-01-29 2.330 5,696,800 -6,400 2.22% 13,273,544
2016-01-26 2016-01-22 2.360 5,703,200 +4,000 2.23% 13,459,552
2016-01-25 2016-01-21 2.300 5,699,200 +1,600 2.23% 13,108,160
2016-01-22 2016-01-20 2.500 5,697,600 +400 2.22% 14,244,000
2016-01-21 2016-01-19 2.630 5,697,200 -4,800 2.22% 14,983,636
2016-01-18 2016-01-14 2.550 5,702,000 -8,800 2.23% 14,540,100
2016-01-15 2016-01-13 2.560 5,710,800 -14,000 2.23% 14,619,648
2016-01-05 2015-12-31 3.140 5,724,800 -2,800 2.24% 17,975,872
2015-12-30 2015-12-28 3.160 5,727,600 -2,000 2.24% 18,099,216
2015-12-23 2015-12-21 3.260 5,729,600 -12,000 2.24% 18,678,496
2015-12-21 2015-12-17 3.120 5,741,600 -800 2.24% 17,913,792
2015-12-18 2015-12-16 3.090 5,742,400 -20,000 2.24% 17,744,016
2015-12-16 2015-12-14 3.120 5,762,400 -1,200 2.25% 17,978,688
2015-12-14 2015-12-10 2.950 5,763,600 +20,000 2.25% 17,002,620
2015-12-11 2015-12-09 3.170 5,743,600 -2,400 2.24% 18,207,212
2015-12-09 2015-12-07 3.410 5,746,000 -3,600 2.24% 19,593,860
2015-12-07 2015-12-03 3.570 5,749,600 -16,000 2.24% 20,526,072
2015-12-04 2015-12-02 3.560 5,765,600 -6,800 2.25% 20,525,536
2015-12-03 2015-12-01 3.480 5,772,400 -8,000 2.25% 20,087,952
2015-12-02 2015-11-30 3.470 5,780,400 -3,600 2.26% 20,057,988
2015-12-01 2015-11-27 3.420 5,784,000 +800 2.26% 19,781,280
2015-11-30 2015-11-26 3.520 5,783,200 -28,000 2.26% 20,356,864
2015-11-27 2015-11-25 3.610 5,811,200 +28,000 2.27% 20,978,432
2015-11-26 2015-11-24 3.550 5,783,200 -10,800 2.26% 20,530,360
2015-11-23 2015-11-19 3.480 5,794,000 -4,000 2.26% 20,163,120
2015-11-20 2015-11-18 3.210 5,798,000 -2,000 2.26% 18,611,580
2015-11-19 2015-11-17 3.330 5,800,000 -10,400 2.26% 19,314,000
2015-11-17 2015-11-13 3.420 5,810,400 +2,000 2.27% 19,871,568
2015-11-13 2015-11-11 3.510 5,808,400 +4,000 2.27% 20,387,484
2015-11-11 2015-11-09 3.130 5,804,400 -1,600 2.27% 18,167,772
2015-11-10 2015-11-06 3.200 5,806,000 +800 2.27% 18,579,200
2015-11-09 2015-11-05 3.130 5,805,200 -4,000 2.27% 18,170,276
2015-11-06 2015-11-04 3.190 5,809,200 -5,600 2.27% 18,531,348
2015-11-04 2015-11-02 2.850 5,814,800 -1,200 2.27% 16,572,180
2015-10-26 2015-10-22 3.150 5,816,000 -4,000 2.27% 18,320,400
2015-10-23 2015-10-20 3.120 5,820,000 +2,000 2.27% 18,158,400
2015-10-22 2015-10-19 3.040 5,818,000 -9,200 2.27% 17,686,720
2015-10-20 2015-10-16 3.210 5,827,200 -34,000 2.28% 18,705,312
2015-10-16 2015-10-14 2.730 5,861,200 +1,600 2.29% 16,001,076
2015-10-15 2015-10-13 2.820 5,859,600 -2,000 2.29% 16,524,072
2015-10-13 2015-10-09 2.810 5,861,600 -2,400 2.29% 16,471,096
2015-10-12 2015-10-08 2.790 5,864,000 -1,600 2.29% 16,360,560
2015-10-07 2015-10-05 2.690 5,865,600 -1,200 2.29% 15,778,464
2015-09-22 2015-09-18 2.770 5,866,800 -8,800 2.29% 16,251,036
2015-09-17 2015-09-15 2.530 5,875,600 +20,400 2.29% 14,865,268
2015-09-16 2015-09-14 2.640 5,855,200 -800 2.29% 15,457,728
2015-09-11 2015-09-09 2.920 5,856,000 -2,400 2.29% 17,099,520
2015-09-10 2015-09-08 2.840 5,858,400 -800 2.29% 16,637,856
2015-09-09 2015-09-07 2.750 5,859,200 -48,800 2.29% 16,112,800
2015-09-07 2015-09-02 2.770 5,908,000 +6,000 2.31% 16,365,160
2015-09-02 2015-08-31 3.030 5,902,000 +4,000 2.30% 17,883,060
2015-08-26 2015-08-24 2.650 5,898,000 -800 2.30% 15,629,700
2015-08-25 2015-08-21 3.000 5,898,800 +3,200 2.30% 17,696,400
2015-08-24 2015-08-20 3.140 5,895,600 -1,600 2.30% 18,512,184
2015-08-18 2015-08-14 3.450 5,897,200 -2,000 2.30% 20,345,340
2015-08-14 2015-08-12 3.240 5,899,200 -52,000 2.30% 19,113,408
2015-08-06 2015-08-04 3.050 5,951,200 -800 2.32% 18,151,160
2015-08-05 2015-08-03 3.020 5,952,000 -9,600 2.32% 17,975,040
2015-08-04 2015-07-31 3.080 5,961,600 -28,800 2.33% 18,361,728
2015-08-03 2015-07-30 3.170 5,990,400 -12,000 2.34% 18,989,568
2015-07-30 2015-07-28 3.150 6,002,400 +8,000 2.34% 18,907,560
2015-07-29 2015-07-27 3.160 5,994,400 +19,200 2.34% 18,942,304
2015-07-27 2015-07-23 3.540 5,975,200 -10,000 2.33% 21,152,208
2015-07-23 2015-07-21 3.610 5,985,200 -800 2.34% 21,606,572
2015-07-21 2015-07-17 3.560 5,986,000 -4,800 2.34% 21,310,160
2015-07-16 2015-07-14 3.570 5,990,800 -10,000 2.34% 21,387,156
2015-07-15 2015-07-13 3.630 6,000,800 -36,800 2.34% 21,782,904
2015-07-14 2015-07-10 3.410 6,037,600 +6,000 2.36% 20,588,216
2015-07-13 2015-07-09 3.120 6,031,600 -10,400 2.35% 18,818,592
2015-07-10 2015-07-08 2.590 6,042,000 -66,800 2.36% 15,648,780
2015-07-09 2015-07-07 2.860 6,108,800 +4,000 2.39% 17,471,168
2015-07-08 2015-07-06 3.300 6,104,800 +16,800 2.38% 20,145,840
2015-07-07 2015-07-03 3.850 6,088,000 -4,800 2.38% 23,438,800
2015-07-06 2015-07-02 4.220 6,092,800 -2,400 2.38% 25,711,616
2015-07-03 2015-06-30 4.500 6,095,200 -25,200 2.38% 27,428,400
2015-07-02 2015-06-29 4.330 6,120,400 -71,600 2.39% 26,501,332
2015-06-30 2015-06-26 4.610 6,192,000 -46,000 2.42% 28,545,120
2015-06-25 2015-06-23 4.900 6,238,000 -13,600 2.44% 30,566,200
2015-06-24 2015-06-22 4.750 6,251,600 -4,000 2.44% 29,695,100
2015-06-23 2015-06-19 4.830 6,255,600 -12,000 2.44% 30,214,548
2015-06-22 2015-06-18 5.010 6,267,600 -8,000 2.45% 31,400,676
2015-06-18 2015-06-16 4.960 6,275,600 +26,000 2.45% 31,126,976
2015-06-17 2015-06-15 5.140 6,249,600 -2,400 2.44% 32,122,944
2015-06-16 2015-06-12 5.360 6,252,000 +13,600 2.44% 33,510,720
2015-06-15 2015-06-11 4.870 6,238,400 -10,000 2.44% 30,381,008
2015-06-12 2015-06-10 4.870 6,248,400 +6,000 2.44% 30,429,708
2015-06-11 2015-06-09 4.930 6,242,400 +71,200 2.44% 30,775,032
2015-06-09 2015-06-05 5.350 6,171,200 +6,000 2.41% 33,015,920
2015-06-08 2015-06-04 5.390 6,165,200 +26,000 2.41% 33,230,428
2015-06-05 2015-06-03 5.520 6,139,200 -103,200 2.40% 33,888,384
2015-06-03 2015-06-01 5.510 6,242,400 -33,600 2.44% 34,395,624
2015-06-02 2015-05-29 5.550 6,276,000 -400 2.45% 34,831,800
2015-06-01 2015-05-28 5.500 6,276,400 -15,200 2.45% 34,520,200
2015-05-29 2015-05-27 5.780 6,291,600 -114,800 2.46% 36,365,448
2015-05-28 2015-05-26 5.690 6,406,400 -10,000 2.50% 36,452,416
2015-05-27 2015-05-22 5.570 6,416,400 +33,600 2.51% 35,739,348
2015-05-26 2015-05-21 5.550 6,382,800 -12,000 2.49% 35,424,540
2015-05-22 2015-05-20 5.460 6,394,800 -29,200 2.50% 34,915,608
2015-05-21 2015-05-19 5.370 6,424,000 +26,000 2.51% 34,496,880
2015-05-20 2015-05-18 5.360 6,398,000 +26,400 2.50% 34,293,280
2015-05-19 2015-05-15 5.460 6,371,600 -11,200 2.49% 34,788,936
2015-05-18 2015-05-14 5.250 6,382,800 +22,000 2.49% 33,509,700
2015-05-15 2015-05-13 5.280 6,360,800 -5,600 2.48% 33,585,024
2015-05-14 2015-05-12 5.240 6,366,400 +6,400 2.49% 33,359,936
2015-05-13 2015-05-11 5.310 6,360,000 +34,400 2.48% 33,771,600
2015-05-12 2015-05-08 5.340 6,325,600 -11,200 2.47% 33,778,704
2015-05-11 2015-05-07 4.720 6,336,800 +18,400 2.47% 29,909,696
2015-05-05 2015-04-30 5.530 6,318,400 -24,800 2.47% 34,940,752
2015-04-30 2015-04-28 5.310 6,343,200 -2,000 2.48% 33,682,392
2015-04-29 2015-04-27 5.440 6,345,200 -800 2.48% 34,517,888
2015-04-28 2015-04-24 5.390 6,346,000 -67,200 2.48% 34,204,940
2015-04-27 2015-04-23 5.430 6,413,200 +1,200 2.50% 34,823,676
2015-04-24 2015-04-22 5.520 6,412,000 -22,400 2.50% 35,394,240
2015-04-23 2015-04-21 5.430 6,434,400 -63,200 2.51% 34,938,792
2015-04-22 2015-04-20 5.150 6,497,600 -20,800 2.54% 33,462,640
2015-04-21 2015-04-17 5.440 6,518,400 +10,800 2.54% 35,460,096
2015-04-20 2015-04-16 5.490 6,507,600 -23,200 2.54% 35,726,724
2015-04-17 2015-04-15 5.270 6,530,800 -55,200 2.55% 34,417,316
2015-04-16 2015-04-14 5.630 6,586,000 -19,200 2.57% 37,079,180
2015-04-15 2015-04-13 5.870 6,605,200 -78,400 2.58% 38,772,524
2015-04-14 2015-04-10 5.640 6,683,600 -38,800 2.61% 37,695,504
2015-04-13 2015-04-09 5.590 6,722,400 -90,800 2.62% 37,578,216
2015-04-10 2015-04-08 5.230 6,813,200 -206,800 2.66% 35,633,036
2015-04-09 2015-04-02 4.640 7,020,000 +8,400 2.74% 32,572,800
2015-04-08 2015-04-01 4.060 7,011,600 -53,600 2.74% 28,467,096
2015-04-02 2015-03-31 3.910 7,065,200 -30,000 2.76% 27,624,932
2015-03-31 2015-03-27 3.560 7,095,200 +10,000 2.77% 25,258,912
2015-03-25 2015-03-23 3.760 7,085,200 -107,200 2.77% 26,640,352
2015-03-24 2015-03-20 3.580 7,192,400 -20,000 2.81% 25,748,792
2015-03-20 2015-03-18 3.570 7,212,400 -43,600 2.82% 25,748,268
2015-03-19 2015-03-17 3.410 7,256,000 -24,800 2.83% 24,742,960
2015-03-17 2015-03-13 3.350 7,280,800 -6,400 2.84% 24,390,680
2015-03-13 2015-03-11 3.400 7,287,200 +10,000 2.85% 24,776,480
2015-03-12 2015-03-10 3.480 7,277,200 -2,400 2.84% 25,324,656
2015-03-11 2015-03-09 3.520 7,279,600 -14,000 2.84% 25,624,192
2015-03-10 2015-03-06 3.540 7,293,600 -56,400 2.85% 25,819,344
2015-03-06 2015-03-04 3.300 7,350,000 -800 2.87% 24,255,000
2015-03-05 2015-03-03 3.230 7,350,800 +22,000 2.87% 23,743,084
2015-03-02 2015-02-26 3.350 7,328,800 -20,800 2.86% 24,551,480
2015-02-26 2015-02-24 3.070 7,349,600 -4,000 2.87% 22,563,272
2015-02-25 2015-02-23 3.070 7,353,600 -8,000 2.87% 22,575,552
2015-02-23 2015-02-16 2.990 7,361,600 -5,200 2.87% 22,011,184
2015-02-16 2015-02-12 2.940 7,366,800 -12,800 2.88% 21,658,392
2015-02-11 2015-02-09 2.970 7,379,600 -400 2.88% 21,917,412
2015-02-09 2015-02-05 3.080 7,380,000 -4,000 2.88% 22,730,400
2015-02-06 2015-02-04 3.110 7,384,000 -18,400 2.88% 22,964,240
2015-02-04 2015-02-02 3.110 7,402,400 -16,000 2.89% 23,021,464
2015-01-30 2015-01-28 3.150 7,418,400 -4,000 2.90% 23,367,960
2015-01-29 2015-01-27 3.050 7,422,400 -4,000 2.90% 22,638,320
2015-01-28 2015-01-26 3.110 7,426,400 -3,600 2.90% 23,096,104
2015-01-27 2015-01-23 3.080 7,430,000 -800 2.90% 22,884,400
2015-01-23 2015-01-21 3.130 7,430,800 -5,600 2.90% 23,258,404
2015-01-22 2015-01-20 3.120 7,436,400 +400 2.90% 23,201,568
2015-01-21 2015-01-19 3.100 7,436,000 +10,000 2.90% 23,051,600
2015-01-20 2015-01-16 3.260 7,426,000 +400 2.90% 24,208,760
2015-01-19 2015-01-15 3.370 7,425,600 +10,000 2.90% 25,024,272
2015-01-15 2015-01-13 3.440 7,415,600 -400 2.90% 25,509,664
2015-01-12 2015-01-08 3.520 7,416,000 -2,000 2.90% 26,104,320
2015-01-09 2015-01-07 3.640 7,418,000 +6,000 2.90% 27,001,520
2015-01-08 2015-01-06 3.660 7,412,000 -20,400 2.89% 27,127,920
2015-01-07 2015-01-05 3.630 7,432,400 -37,200 2.90% 26,979,612
2015-01-05 2014-12-31 3.050 7,469,600 -800 2.92% 22,782,280
2015-01-02 2014-12-29 3.190 7,470,400 -8,000 2.92% 23,830,576
2014-12-30 2014-12-24 3.210 7,478,400 -6,000 2.92% 24,005,664
2014-12-29 2014-12-22 3.120 7,484,400 -24,800 2.92% 23,351,328
2014-12-23 2014-12-19 3.100 7,509,200 +400 2.93% 23,278,520
2014-12-17 2014-12-15 3.320 7,508,800 -1,600 2.93% 24,929,216
2014-12-16 2014-12-12 3.330 7,510,400 +400 2.93% 25,009,632
2014-12-15 2014-12-11 3.230 7,510,000 +11,200 2.93% 24,257,300
2014-12-12 2014-12-10 3.320 7,498,800 -12,800 2.93% 24,896,016
2014-12-11 2014-12-09 3.110 7,511,600 +3,600 2.93% 23,361,076
2014-12-10 2014-12-08 3.080 7,508,000 +8,400 2.93% 23,124,640
2014-12-09 2014-12-05 3.350 7,499,600 -1,600 2.93% 25,123,660
2014-12-08 2014-12-04 3.530 7,501,200 +4,000 2.93% 26,479,236
2014-12-05 2014-12-03 3.430 7,497,200 -4,000 2.93% 25,715,396
2014-12-04 2014-12-02 3.580 7,501,200 -18,800 2.93% 26,854,296
2014-12-03 2014-12-01 3.480 7,520,000 -164,800 2.94% 26,169,600
2014-12-02 2014-11-28 3.800 7,684,800 +3,200 3.00% 29,202,240
2014-11-28 2014-11-26 4.150 7,681,600 -800 3.00% 31,878,640
2014-11-27 2014-11-25 4.150 7,682,400 -800 3.00% 31,881,960
2014-11-25 2014-11-21 4.200 7,683,200 -16,800 3.00% 32,269,440
2014-11-24 2014-11-20 4.120 7,700,000 -2,000 3.01% 31,724,000
2014-11-21 2014-11-19 4.050 7,702,000 -6,800 3.01% 31,193,100
2014-11-20 2014-11-18 4.180 7,708,800 -105,600 3.01% 32,222,784
2014-11-19 2014-11-17 4.840 7,814,400 +56,000 3.05% 37,821,696
2014-11-18 2014-11-14 5.350 7,758,400 +38,000 3.03% 41,507,440
2014-11-17 2014-11-13 5.500 7,720,400 -11,200 3.01% 42,462,200
2014-11-14 2014-11-12 5.340 7,731,600 -20,400 3.02% 41,286,744
2014-11-13 2014-11-11 5.230 7,752,000 -121,200 3.03% 40,542,960
2014-11-12 2014-11-10 5.250 7,873,200 -144,800 3.07% 41,334,300
2014-11-11 2014-11-07 4.610 8,018,000 -12,000 3.13% 36,962,980
2014-11-10 2014-11-06 4.570 8,030,000 -3,600 3.14% 36,697,100
2014-11-07 2014-11-05 4.540 8,033,600 -3,600 3.14% 36,472,544
2014-11-06 2014-11-04 4.470 8,037,200 -116,800 3.14% 35,926,284
2014-11-04 2014-10-31 4.410 8,154,000 -24,400 3.18% 35,959,140
2014-11-03 2014-10-30 4.280 8,178,400 +8,000 3.19% 35,003,552
2014-10-30 2014-10-28 4.370 8,170,400 -45,600 3.19% 35,704,648
2014-10-29 2014-10-27 4.250 8,216,000 +21,600 3.21% 34,918,000
2014-10-28 2014-10-24 4.470 8,194,400 -2,000 3.20% 36,628,968
2014-10-27 2014-10-23 4.490 8,196,400 +2,000 3.20% 36,801,836
2014-10-24 2014-10-22 4.620 8,194,400 -12,000 3.20% 37,858,128
2014-10-23 2014-10-21 4.580 8,206,400 -38,000 3.20% 37,585,312
2014-10-21 2014-10-17 4.760 8,244,400 -12,400 3.22% 39,243,344
2014-10-20 2014-10-16 4.700 8,256,800 -99,200 3.22% 38,806,960
2014-10-17 2014-10-15 4.940 8,356,000 +1,600 3.26% 41,278,640
2014-10-14 2014-10-10 5.060 8,354,400 -28,400 3.26% 42,273,264
2014-10-10 2014-10-08 5.270 8,382,800 -35,200 3.27% 44,177,356
2014-10-09 2014-10-07 5.200 8,418,000 -30,400 3.29% 43,773,600
2014-10-08 2014-10-06 5.130 8,448,400 +2,400 3.30% 43,340,292
2014-10-07 2014-10-03 4.920 8,446,000 -3,200 3.30% 41,554,320
2014-10-06 2014-09-30 4.980 8,449,200 +21,200 3.30% 42,077,016
2014-10-03 2014-09-29 5.100 8,428,000 -7,200 3.29% 42,982,800
2014-09-30 2014-09-26 5.450 8,435,200 +23,600 3.29% 45,971,840
2014-09-29 2014-09-25 5.390 8,411,600 +58,800 3.28% 45,338,524
2014-09-26 2014-09-24 5.510 8,352,800 +20,400 3.26% 46,023,928
2014-09-24 2014-09-22 5.440 8,332,400 -34,400 3.25% 45,328,256
2014-09-23 2014-09-19 5.340 8,366,800 +49,200 3.27% 44,678,712
2014-09-22 2014-09-18 5.440 8,317,600 -249,600 3.25% 45,247,744
2014-09-19 2014-09-17 4.920 8,567,200 -18,000 3.34% 42,150,624
2014-09-18 2014-09-16 4.780 8,585,200 -24,000 3.35% 41,037,256
2014-09-16 2014-09-12 5.050 8,609,200 -106,400 3.36% 43,476,460
2014-09-15 2014-09-11 4.730 8,715,600 -10,000 3.40% 41,224,788
2014-09-12 2014-09-10 4.740 8,725,600 -16,800 3.41% 41,359,344
2014-09-11 2014-09-08 4.730 8,742,400 -19,200 3.41% 41,351,552
2014-09-10 2014-09-05 4.680 8,761,600 +13,600 3.42% 41,004,288
2014-09-08 2014-09-04 4.710 8,748,000 +12,000 3.42% 41,203,080
2014-09-05 2014-09-03 4.670 8,736,000 +8,800 3.41% 40,797,120
2014-09-04 2014-09-02 4.600 8,727,200 -12,000 3.41% 40,145,120
2014-09-03 2014-09-01 4.310 8,739,200 -3,200 3.41% 37,665,952
2014-09-02 2014-08-29 4.240 8,742,400 +71,200 3.41% 37,067,776
2014-09-01 2014-08-28 4.230 8,671,200 +7,200 3.39% 36,679,176
2014-08-27 2014-08-25 4.280 8,664,000 -16,000 3.38% 37,081,920
2014-08-25 2014-08-21 4.480 8,680,000 +9,600 3.39% 38,886,400
2014-08-22 2014-08-20 4.590 8,670,400 +2,400 3.39% 39,797,136
2014-08-21 2014-08-19 4.670 8,668,000 -22,000 3.38% 40,479,560
2014-08-20 2014-08-18 4.680 8,690,000 -17,200 3.39% 40,669,200
2014-08-19 2014-08-15 4.730 8,707,200 -88,000 3.40% 41,185,056
2014-08-18 2014-08-14 4.880 8,795,200 -38,400 3.43% 42,920,576
2014-08-15 2014-08-13 4.780 8,833,600 -17,600 3.45% 42,224,608
2014-08-14 2014-08-12 4.710 8,851,200 -28,000 3.46% 41,689,152
2014-08-13 2014-08-11 4.720 8,879,200 -1,600 3.47% 41,909,824
2014-08-12 2014-08-08 4.670 8,880,800 -19,600 3.47% 41,473,336
2014-08-11 2014-08-07 4.680 8,900,400 +10,000 3.48% 41,653,872
2014-08-08 2014-08-06 4.830 8,890,400 -18,400 3.47% 42,940,632
2014-08-07 2014-08-05 4.860 8,908,800 -2,000 3.48% 43,296,768
2014-08-06 2014-08-04 4.580 8,910,800 -12,800 3.48% 40,811,464
2014-08-05 2014-08-01 4.520 8,923,600 -1,600 3.48% 40,334,672
2014-08-04 2014-07-31 4.710 8,925,200 -20,000 3.48% 42,037,692
2014-08-01 2014-07-30 4.690 8,945,200 +1,200 3.49% 41,952,988
2014-07-31 2014-07-29 4.870 8,944,000 -2,800 3.49% 43,557,280
2014-07-30 2014-07-28 4.900 8,946,800 -133,600 3.49% 43,839,320
2014-07-29 2014-07-25 4.850 9,080,400 -34,000 3.55% 44,039,940
2014-07-28 2014-07-24 4.780 9,114,400 -5,200 3.56% 43,566,832
2014-07-25 2014-07-23 4.780 9,119,600 -32,400 3.56% 43,591,688
2014-07-24 2014-07-22 4.560 9,152,000 -137,200 3.57% 41,733,120
2014-07-22 2014-07-18 4.730 9,289,200 -12,000 3.63% 43,937,916
2014-07-21 2014-07-17 4.740 9,301,200 -49,600 3.63% 44,087,688
2014-07-18 2014-07-16 4.710 9,350,800 +9,600 3.65% 44,042,268
2014-07-17 2014-07-15 5.070 9,341,200 -162,000 3.65% 47,359,884
2014-07-16 2014-07-14 4.930 9,503,200 -140,400 3.71% 46,850,776
2014-07-15 2014-07-11 4.460 9,643,600 -40,000 3.77% 43,010,456
2014-07-14 2014-07-10 4.340 9,683,600 -22,000 3.78% 42,026,824
2014-07-11 2014-07-09 4.180 9,705,600 -28,800 3.79% 40,569,408
2014-07-10 2014-07-08 4.090 9,734,400 -65,200 3.80% 39,813,696
2014-07-09 2014-07-07 4.080 9,799,600 -124,800 3.83% 39,982,368
2014-07-08 2014-07-04 3.760 9,924,400 -2,800 3.87% 37,315,744
2014-07-07 2014-07-03 3.730 9,927,200 +24,800 3.88% 37,028,456
2014-07-03 2014-06-30 3.520 9,902,400 +22,800 3.87% 34,856,448
2014-07-02 2014-06-27 3.590 9,879,600 +20,000 3.86% 35,467,764
2014-06-30 2014-06-26 3.730 9,859,600 -10,000 3.85% 36,776,308
2014-06-27 2014-06-25 3.780 9,869,600 -9,600 3.85% 37,307,088
2014-06-26 2014-06-24 3.810 9,879,200 -2,000 3.86% 37,639,752
2014-06-25 2014-06-23 3.680 9,881,200 -77,600 3.86% 36,362,816
2014-06-24 2014-06-20 3.570 9,958,800 -8,400 3.89% 35,552,916
2014-06-23 2014-06-19 3.430 9,967,200 -41,600 3.89% 34,187,496
2014-06-20 2014-06-18 3.450 10,008,800 -55,200 3.91% 34,530,360
2014-06-19 2014-06-17 3.240 10,064,000 +116,800 3.93% 32,607,360
2014-06-18 2014-06-16 3.540 9,947,200 -56,800 3.88% 35,213,088
2014-06-17 2014-06-13 2.950 10,004,000 -25,200 3.91% 29,511,800
2014-06-16 2014-06-12 2.980 10,029,200 -22,000 3.92% 29,887,016
2014-06-13 2014-06-11 2.790 10,051,200 -20,000 3.92% 28,042,848
2014-06-11 2014-06-09 2.550 10,071,200 -8,000 3.93% 25,681,560
2014-06-10 2014-06-06 2.540 10,079,200 -1,600 3.94% 25,601,168
2014-06-06 2014-06-04 2.580 10,080,800 -6,400 3.94% 26,008,464
2014-06-04 2014-05-30 2.530 10,087,200 -800 3.94% 25,520,616
2014-05-28 2014-05-26 2.510 10,088,000 -10,000 3.94% 25,320,880
2014-05-22 2014-05-20 2.460 10,098,000 +14,800 3.94% 24,841,080
2014-05-21 2014-05-19 2.660 10,083,200 -36,000 3.94% 26,821,312
2014-05-20 2014-05-16 2.610 10,119,200 -16,000 3.95% 26,411,112
2014-05-19 2014-05-15 2.460 10,135,200 -85,200 3.96% 24,932,592
2014-05-13 2014-05-09 2.150 10,220,400 +13,200 3.99% 21,973,860
2014-05-09 2014-05-07 2.140 10,207,200 -18,400 3.99% 21,843,408
2014-05-07 2014-05-02 2.160 10,225,600 -16,000 3.99% 22,087,296
2014-05-05 2014-04-30 2.140 10,241,600 -12,800 4.00% 21,917,024
2014-04-30 2014-04-28 2.100 10,254,400 +58,000 4.00% 21,534,240
2014-04-29 2014-04-25 2.250 10,196,400 +20,000 3.98% 22,941,900
2014-04-25 2014-04-23 2.300 10,176,400 -8,000 3.97% 23,405,720
2014-04-23 2014-04-17 2.380 10,184,400 -2,400 3.98% 24,238,872
2014-04-22 2014-04-16 2.340 10,186,800 +20,000 3.98% 23,837,112
2014-04-17 2014-04-15 2.400 10,166,800 -12,000 3.97% 24,400,320
2014-04-16 2014-04-14 2.600 10,178,800 -4,000 3.97% 26,464,880
2014-04-15 2014-04-11 2.590 10,182,800 -94,400 3.98% 26,373,452
2014-04-14 2014-04-10 2.750 10,277,200 -240,400 4.01% 28,262,300
2014-04-07 2014-04-03 2.010 10,517,600 -37,600 4.11% 21,140,376
2014-04-04 2014-04-02 1.930 10,555,200 +7,600 4.12% 20,371,536
2014-04-03 2014-04-01 1.910 10,547,600 +6,000 4.12% 20,145,916
2014-03-28 2014-03-26 2.060 10,541,600 +10,000 4.12% 21,715,696
2014-03-26 2014-03-24 2.110 10,531,600 -400 4.11% 22,221,676
2014-03-24 2014-03-20 2.070 10,532,000 -13,600 4.11% 21,801,240
2014-03-21 2014-03-19 2.080 10,545,600 -3,200 4.12% 21,934,848
2014-03-20 2014-03-18 2.080 10,548,800 -4,000 4.12% 21,941,504
2014-03-19 2014-03-17 2.060 10,552,800 -6,400 4.12% 21,738,768
2014-03-18 2014-03-14 2.020 10,559,200 -2,400 4.12% 21,329,584
2014-03-17 2014-03-13 2.040 10,561,600 -800 4.12% 21,545,664
2014-03-14 2014-03-12 2.030 10,562,400 +10,000 4.12% 21,441,672
2014-03-11 2014-03-07 2.160 10,552,400 -16,400 4.12% 22,793,184
2014-03-06 2014-03-04 2.070 10,568,800 -6,000 4.13% 21,877,416
2014-03-05 2014-03-03 2.080 10,574,800 -6,400 4.13% 21,995,584
2014-03-04 2014-02-28 2.130 10,581,200 +67,200 4.13% 22,537,956
2014-03-03 2014-02-27 2.290 10,514,000 -10,000 4.11% 24,077,060
2014-02-28 2014-02-26 2.300 10,524,000 -4,000 4.11% 24,205,200
2014-02-27 2014-02-25 2.340 10,528,000 -800 4.11% 24,635,520
2014-02-26 2014-02-24 2.320 10,528,800 -800 4.11% 24,426,816
2014-02-24 2014-02-20 2.480 10,529,600 -31,600 4.11% 26,113,408
2014-02-19 2014-02-17 2.460 10,561,200 -28,400 4.12% 25,980,552
2014-02-18 2014-02-14 2.420 10,589,600 -12,000 4.13% 25,626,832
2014-02-14 2014-02-12 2.480 10,601,600 -1,600 4.14% 26,291,968
2014-02-12 2014-02-10 2.380 10,603,200 -16,800 4.14% 25,235,616
2014-02-11 2014-02-07 2.340 10,620,000 +6,800 4.15% 24,850,800
2014-02-10 2014-02-06 2.320 10,613,200 -15,600 4.14% 24,622,624
2014-02-07 2014-02-05 2.340 10,628,800 -1,600 4.15% 24,871,392
2014-02-06 2014-02-04 2.350 10,630,400 +52,000 4.15% 24,981,440
2014-02-05 2014-01-30 2.450 10,578,400 +26,000 4.13% 25,917,080
2014-02-04 2014-01-28 2.630 10,552,400 -36,000 4.12% 27,752,812
2014-01-29 2014-01-27 2.610 10,588,400 +40,000 4.13% 27,635,724
2014-01-28 2014-01-24 2.620 10,548,400 -16,400 4.12% 27,636,808
2014-01-27 2014-01-23 2.640 10,564,800 +2,800 4.12% 27,891,072
2014-01-23 2014-01-21 2.750 10,562,000 -6,400 4.12% 29,045,500
2014-01-22 2014-01-20 2.740 10,568,400 -19,200 4.13% 28,957,416
2014-01-21 2014-01-17 2.730 10,587,600 -16,800 4.13% 28,904,148
2014-01-20 2014-01-16 2.760 10,604,400 -1,200 4.14% 29,268,144
2014-01-14 2014-01-10 2.700 10,605,600 +400 4.14% 28,635,120
2014-01-13 2014-01-09 2.800 10,605,200 -5,200 4.14% 29,694,560
2014-01-10 2014-01-08 2.780 10,610,400 -8,800 4.14% 29,496,912
2014-01-09 2014-01-07 2.770 10,619,200 -800 4.15% 29,415,184
2014-01-03 2013-12-31 2.980 10,620,000 -24,000 4.15% 31,647,600
2014-01-02 2013-12-27 2.860 10,644,000 -12,000 4.16% 30,441,840
2013-12-30 2013-12-24 2.890 10,656,000 -84,400 4.16% 30,795,840
2013-12-27 2013-12-20 2.850 10,740,400 -21,200 4.19% 30,610,140
2013-12-23 2013-12-19 2.950 10,761,600 -25,600 4.20% 31,746,720
2013-12-20 2013-12-18 2.950 10,787,200 -20,400 4.21% 31,822,240
2013-12-19 2013-12-17 3.250 10,807,600 -57,600 4.22% 35,124,700
2013-12-18 2013-12-16 3.280 10,865,200 +6,000 4.24% 35,637,856
2013-12-17 2013-12-13 3.250 10,859,200 -82,000 4.24% 35,292,400
2013-12-16 2013-12-12 3.090 10,941,200 -34,400 4.27% 33,808,308
2013-12-13 2013-12-11 3.090 10,975,600 -11,200 4.29% 33,914,604
2013-12-12 2013-12-10 3.070 10,986,800 -14,800 4.29% 33,729,476
2013-12-11 2013-12-09 3.050 11,001,600 -22,400 4.30% 33,554,880
2013-12-10 2013-12-06 3.020 11,024,000 -175,600 4.30% 33,292,480
2013-12-09 2013-12-05 2.940 11,199,600 -14,400 4.37% 32,926,824
2013-12-05 2013-12-03 2.950 11,214,000 -4,800 4.38% 33,081,300
2013-12-04 2013-12-02 2.890 11,218,800 -20,800 4.38% 32,422,332
2013-12-03 2013-11-29 3.030 11,239,600 -11,200 4.39% 34,055,988
2013-12-02 2013-11-28 2.960 11,250,800 -28,400 4.39% 33,302,368
2013-11-29 2013-11-27 2.940 11,279,200 -40,000 4.40% 33,160,848
2013-11-26 2013-11-22 2.800 11,319,200 -34,800 4.42% 31,693,760
2013-11-25 2013-11-21 2.800 11,354,000 -67,600 4.43% 31,791,200
2013-11-22 2013-11-20 2.740 11,421,600 -8,000 4.46% 31,295,184
2013-11-21 2013-11-19 2.710 11,429,600 -20,400 4.46% 30,974,216
2013-11-20 2013-11-18 2.760 11,450,000 -11,600 4.47% 31,602,000
2013-11-19 2013-11-15 2.690 11,461,600 -16,000 4.47% 30,831,704
2013-11-18 2013-11-14 2.640 11,477,600 -400 4.48% 30,300,864
2013-11-15 2013-11-13 2.550 11,478,000 -800 4.48% 29,268,900
2013-11-14 2013-11-12 2.690 11,478,800 +8,000 4.48% 30,877,972
2013-11-12 2013-11-08 2.700 11,470,800 -2,400 4.48% 30,971,160
2013-11-08 2013-11-06 2.810 11,473,200 -14,000 4.48% 32,239,692
2013-11-07 2013-11-05 2.730 11,487,200 -41,200 4.48% 31,360,056
2013-11-05 2013-11-01 2.520 11,528,400 -12,000 4.50% 29,051,568
2013-11-04 2013-10-31 2.620 11,540,400 -20,400 4.51% 30,235,848
2013-11-01 2013-10-30 2.560 11,560,800 -10,000 4.51% 29,595,648
2013-10-31 2013-10-29 2.370 11,570,800 +32,000 4.52% 27,422,796
2013-10-30 2013-10-28 2.450 11,538,800 +8,000 4.51% 28,270,060
2013-10-25 2013-10-23 2.510 11,530,800 -50,400 4.50% 28,942,308
2013-10-24 2013-10-22 2.550 11,581,200 -47,600 4.52% 29,532,060
2013-10-23 2013-10-21 2.490 11,628,800 -20,400 4.54% 28,955,712
2013-10-22 2013-10-18 2.390 11,649,200 -3,600 4.55% 27,841,588
2013-10-18 2013-10-16 2.430 11,652,800 -1,600 4.55% 28,316,304
2013-10-17 2013-10-15 2.430 11,654,400 -12,800 4.55% 28,320,192
2013-10-16 2013-10-11 2.450 11,667,200 -52,000 4.56% 28,584,640
2013-10-11 2013-10-09 2.380 11,719,200 -10,000 4.58% 27,891,696
2013-10-09 2013-10-07 2.360 11,729,200 +6,800 4.58% 27,680,912
2013-10-08 2013-10-04 2.440 11,722,400 -17,200 4.58% 28,602,656
2013-10-04 2013-10-02 2.440 11,739,600 -48,000 4.58% 28,644,624
2013-10-03 2013-09-30 2.480 11,787,600 -9,200 4.60% 29,233,248
2013-10-02 2013-09-27 2.530 11,796,800 -3,200 4.61% 29,845,904
2013-09-30 2013-09-26 2.590 11,800,000 -75,200 4.61% 30,562,000
2013-09-24 2013-09-19 2.470 11,875,200 -55,200 4.64% 29,331,744
2013-09-19 2013-09-17 2.400 11,930,400 -100,000 4.66% 28,632,960
2013-09-17 2013-09-13 2.400 12,030,400 -3,200 4.70% 28,872,960
2013-09-16 2013-09-12 2.440 12,033,600 +17,200 4.70% 29,361,984
2013-09-13 2013-09-11 2.380 12,016,400 -18,000 4.69% 28,599,032
2013-09-12 2013-09-10 2.420 12,034,400 -12,000 4.70% 29,123,248
2013-09-11 2013-09-09 2.320 12,046,400 -36,000 4.70% 27,947,648
2013-09-10 2013-09-06 2.280 12,082,400 -1,600 4.72% 27,547,872
2013-09-06 2013-09-04 2.290 12,084,000 -2,400 4.72% 27,672,360
2013-09-05 2013-09-03 2.350 12,086,400 -9,200 4.72% 28,403,040
2013-09-04 2013-09-02 2.290 12,095,600 -4,000 4.72% 27,698,924
2013-09-03 2013-08-30 2.280 12,099,600 -2,000 4.72% 27,587,088
2013-09-02 2013-08-29 2.300 12,101,600 -123,600 4.72% 27,833,680
2013-08-30 2013-08-28 2.300 12,225,200 -2,800 4.77% 28,117,960
2013-08-29 2013-08-27 2.360 12,228,000 -4,000 4.77% 28,858,080
2013-08-28 2013-08-26 2.350 12,232,000 +800 4.78% 28,745,200
2013-08-20 2013-08-16 2.500 12,231,200 -9,600 4.78% 30,578,000
2013-08-19 2013-08-15 2.480 12,240,800 +55,600 4.78% 30,357,184
2013-08-16 2013-08-13 2.450 12,185,200 -27,200 4.76% 29,853,740
2013-08-15 2013-08-12 2.430 12,212,400 -13,600 4.77% 29,676,132
2013-08-13 2013-08-09 2.410 12,226,000 -14,400 4.77% 29,464,660
2013-08-12 2013-08-08 2.350 12,240,400 -10,000 4.78% 28,764,940
2013-08-08 2013-08-06 2.400 12,250,400 +400 4.78% 29,400,960
2013-08-07 2013-08-05 2.420 12,250,000 -14,000 4.78% 29,645,000
2013-08-06 2013-08-02 2.390 12,264,000 -800 4.79% 29,310,960
2013-08-02 2013-07-31 2.270 12,264,800 +10,000 4.79% 27,841,096
2013-07-29 2013-07-25 2.340 12,254,800 -2,400 4.78% 28,676,232
2013-07-26 2013-07-24 2.320 12,257,200 -2,400 4.79% 28,436,704
2013-07-25 2013-07-23 2.270 12,259,600 -48,000 4.79% 27,829,292
2013-07-24 2013-07-22 2.200 12,307,600 +40,000 4.81% 27,076,720
2013-07-19 2013-07-17 2.360 12,267,600 -6,000 4.79% 28,951,536
2013-07-18 2013-07-16 2.340 12,273,600 -15,200 4.79% 28,720,224
2013-07-16 2013-07-12 2.380 12,288,800 -5,600 4.80% 29,247,344
2013-07-15 2013-07-11 2.330 12,294,400 -4,800 4.80% 28,645,952
2013-07-12 2013-07-10 2.355 12,299,200 -16,000 4.80% 28,958,752
2013-07-11 2013-07-09 2.334 12,315,200 +351,101 4.81% 28,743,180
2013-07-10 2013-07-08 2.272 11,964,099 -4,668 4.80% 27,185,653
2013-07-09 2013-07-05 2.344 11,968,767 -10,893 4.80% 28,057,679
2013-07-08 2013-07-04 2.375 11,979,660 -778 4.81% 28,452,731
2013-07-05 2013-07-03 2.344 11,980,438 +14,005 4.81% 28,085,039
2013-07-04 2013-07-02 2.426 11,966,433 +7,781 4.80% 29,036,496
2013-07-03 2013-06-28 2.437 11,958,652 +40,849 4.80% 29,140,571
2013-06-28 2013-06-26 2.540 11,917,803 -35,014 4.78% 30,266,391
2013-06-27 2013-06-25 2.457 11,952,817 +38,904 4.80% 29,372,145
2013-06-26 2013-06-24 2.550 11,913,913 +3,891 4.78% 30,379,008
2013-06-25 2013-06-21 2.735 11,910,022 +5,057 4.78% 32,573,295
2013-06-24 2013-06-20 2.694 11,904,965 -11,282 4.78% 32,069,848
2013-06-20 2013-06-18 2.797 11,916,247 -778 4.78% 33,325,440
2013-06-19 2013-06-17 2.766 11,917,025 -5,836 4.78% 32,960,032
2013-06-18 2013-06-14 2.694 11,922,861 -10,115 4.79% 32,118,057
2013-06-17 2013-06-13 2.694 11,932,976 +20,230 4.79% 32,145,305
2013-06-14 2013-06-11 2.786 11,912,746 +9,726 4.78% 33,193,165
2013-06-13 2013-06-10 2.869 11,903,020 -1,556 4.78% 34,145,137
2013-06-11 2013-06-07 2.951 11,904,576 +12,838 4.78% 35,128,800
2013-06-07 2013-06-05 3.167 11,891,738 -25,287 4.77% 37,658,545
2013-06-06 2013-06-04 3.177 11,917,025 -28,789 4.78% 37,861,152
2013-06-05 2013-06-03 3.249 11,945,814 -3,890 4.80% 38,812,384
2013-06-04 2013-05-31 3.403 11,949,704 -77,808 4.80% 40,667,983
2013-06-03 2013-05-30 3.198 12,027,512 +33,846 4.83% 38,459,504
2013-05-31 2013-05-29 3.177 11,993,666 -7,391 4.81% 38,104,645
2013-05-30 2013-05-28 3.095 12,001,057 -1,946 4.82% 37,140,991
2013-05-29 2013-05-27 3.064 12,003,003 -10,893 4.82% 36,776,777
2013-05-28 2013-05-24 2.982 12,013,896 -28,399 4.82% 35,821,961
2013-05-27 2013-05-23 2.930 12,042,295 -24,899 4.83% 35,287,559
2013-05-23 2013-05-21 3.126 12,067,194 -63,413 4.84% 37,717,888
2013-05-22 2013-05-20 3.074 12,130,607 -71,583 4.87% 37,292,475
2013-05-21 2013-05-16 3.002 12,202,190 -389 4.90% 36,634,319
2013-05-20 2013-05-15 3.095 12,202,579 -59,912 4.90% 37,764,663
2013-05-16 2013-05-14 3.043 12,262,491 -9,337 4.92% 37,319,679
2013-05-15 2013-05-13 3.085 12,271,828 -11,671 4.93% 37,852,799
2013-05-14 2013-05-10 3.136 12,283,499 +23,731 4.93% 38,520,279
2013-05-13 2013-05-09 3.064 12,259,768 +1,556 4.92% 37,563,496
2013-05-10 2013-05-08 3.033 12,258,212 -2,334 4.92% 37,180,621
2013-05-09 2013-05-07 3.095 12,260,546 -57,578 4.92% 37,944,060
2013-05-06 2013-05-02 2.889 12,318,124 +30,345 4.94% 35,589,213
2013-05-03 2013-04-30 2.869 12,287,779 -14,005 4.93% 35,248,861
2013-04-30 2013-04-26 3.002 12,301,784 -5,447 4.94% 36,933,328
2013-04-29 2013-04-25 3.033 12,307,231 +9,726 4.94% 37,329,301
2013-04-26 2013-04-24 3.115 12,297,505 -67,692 4.94% 38,311,321
2013-04-25 2013-04-23 3.085 12,365,197 -389 4.96% 38,140,799
2013-04-24 2013-04-22 3.115 12,365,586 -1,557 4.96% 38,523,419
2013-04-23 2013-04-19 3.054 12,367,143 -14,394 4.96% 37,765,333
2013-04-22 2013-04-18 2.971 12,381,537 +14,005 4.97% 36,790,856
2013-04-19 2013-04-17 2.992 12,367,532 -28,399 4.96% 37,003,561
2013-04-18 2013-04-16 2.961 12,395,931 -24,121 4.98% 36,706,175
2013-04-17 2013-04-15 2.982 12,420,052 -389 4.99% 37,033,001
2013-04-16 2013-04-12 3.074 12,420,441 -8,559 4.99% 38,183,496
2013-04-15 2013-04-11 3.105 12,429,000 +34,625 4.99% 38,593,185
2013-04-12 2013-04-10 3.146 12,394,375 -7,003 4.98% 38,995,415
2013-04-11 2013-04-09 3.105 12,401,378 -17,118 4.98% 38,507,416
2013-04-10 2013-04-08 2.982 12,418,496 -8,948 4.99% 37,028,361
2013-04-09 2013-04-05 2.992 12,427,444 +2,284,045 4.99% 37,182,817
2013-04-08 2013-04-03 3.167 10,143,399 -4,279 4.07% 32,121,936
2013-04-05 2013-04-02 3.208 10,147,678 -7,781 4.07% 32,552,831
2013-04-03 2013-03-28 3.434 10,155,459 -29,178 4.08% 34,874,944
2013-04-02 2013-03-27 3.588 10,184,637 -35,792 4.09% 36,545,884
2013-03-28 2013-03-26 3.568 10,220,429 -21,008 4.10% 36,464,150
2013-03-27 2013-03-25 3.599 10,241,437 -36,958 4.11% 36,855,001
2013-03-26 2013-03-22 3.671 10,278,395 -1,167 4.13% 37,727,759
2013-03-25 2013-03-21 3.650 10,279,562 -12,450 4.13% 37,520,659
2013-03-21 2013-03-19 3.496 10,292,012 -9,726 4.13% 35,978,801
2013-03-20 2013-03-18 3.465 10,301,738 +8,559 4.14% 35,695,041
2013-03-19 2013-03-15 3.629 10,293,179 -7,780 4.13% 37,358,697
2013-03-18 2013-03-14 3.732 10,300,959 -1,946 4.14% 38,446,054
2013-03-15 2013-03-13 3.743 10,302,905 -40,849 4.14% 38,559,249
2013-03-14 2013-03-12 3.804 10,343,754 +3,891 4.15% 39,350,241
2013-03-13 2013-03-11 3.845 10,339,863 -5,836 4.15% 39,760,687
2013-03-12 2013-03-08 3.958 10,345,699 -12,838 4.15% 40,953,220
2013-03-11 2013-03-07 3.897 10,358,537 -9,337 4.16% 40,365,015
2013-03-08 2013-03-06 3.969 10,367,874 -2,723 4.16% 41,147,600
2013-03-06 2013-03-04 3.866 10,370,597 +12,060 4.16% 40,092,127
2013-03-05 2013-03-01 3.958 10,358,537 +2,334 4.16% 41,004,039
2013-03-04 2013-02-28 3.856 10,356,203 +19,452 4.16% 39,930,000
2013-03-01 2013-02-27 3.794 10,336,751 +58,356 4.15% 39,217,320
2013-02-28 2013-02-26 3.640 10,278,395 -11,282 4.13% 37,410,719
2013-02-27 2013-02-25 3.825 10,289,677 -389 4.13% 39,356,111
2013-02-26 2013-02-22 3.794 10,290,066 +6,224 4.13% 39,040,198
2013-02-25 2013-02-21 3.917 10,283,842 -76,640 4.13% 40,285,417
2013-02-22 2013-02-20 4.041 10,360,482 -1,557 4.16% 41,863,930
2013-02-21 2013-02-19 4.000 10,362,039 -8,558 4.16% 41,444,062
2013-02-20 2013-02-18 4.174 10,370,597 -35,403 4.16% 43,290,966
2013-02-19 2013-02-15 3.969 10,406,000 -5,835 4.18% 41,298,913
2013-02-15 2013-02-08 3.856 10,411,835 +6,613 4.18% 40,144,498
2013-02-14 2013-02-07 3.917 10,405,222 -68,471 4.18% 40,760,905
2013-02-08 2013-02-06 4.000 10,473,693 -19,841 4.20% 41,890,634
2013-02-07 2013-02-05 3.887 10,493,534 -29,177 4.21% 40,783,178
2013-02-06 2013-02-04 3.948 10,522,711 -15,562 4.22% 41,545,726
2013-02-05 2013-02-01 3.958 10,538,273 -3,501 4.23% 41,715,520
2013-02-04 2013-01-31 3.876 10,541,774 +24,898 4.23% 40,862,275
2013-02-01 2013-01-30 3.989 10,516,876 +19,452 4.22% 41,955,217
2013-01-31 2013-01-29 4.010 10,497,424 -10,893 4.21% 42,093,480
2013-01-30 2013-01-28 3.979 10,508,317 +17,507 4.22% 41,813,028
2013-01-29 2013-01-25 3.794 10,490,810 +1,556 4.21% 39,801,815
2013-01-28 2013-01-24 3.979 10,489,254 -40,460 4.21% 41,737,176
2013-01-25 2013-01-23 3.928 10,529,714 +38,904 4.23% 41,356,848
2013-01-24 2013-01-22 4.010 10,490,810 -3,502 4.21% 42,066,959
2013-01-23 2013-01-21 4.020 10,494,312 -4,279 4.21% 42,188,902
2013-01-22 2013-01-18 4.082 10,498,591 -2,723 4.21% 42,853,768
2013-01-21 2013-01-17 4.061 10,501,314 +31,123 4.22% 42,648,939
2013-01-18 2013-01-16 4.072 10,470,191 -8,170 4.20% 42,630,191
2013-01-17 2013-01-15 3.958 10,478,361 +5,836 4.21% 41,478,360
2013-01-15 2013-01-11 3.331 10,472,525 -2,335 4.20% 34,887,023
2013-01-14 2013-01-10 3.434 10,474,860 -9,726 4.20% 35,971,801
2013-01-11 2013-01-09 3.383 10,484,586 -6,224 4.21% 35,466,201
2013-01-10 2013-01-08 3.290 10,490,810 -389 4.21% 34,516,479
2013-01-09 2013-01-07 3.342 10,491,199 +2,334 4.21% 35,057,099
2013-01-08 2013-01-04 3.270 10,488,865 +1,167 4.21% 34,294,392
2013-01-03 2012-12-31 3.465 10,487,698 -778 4.21% 36,339,384
2013-01-02 2012-12-27 3.352 10,488,476 -26,455 4.21% 35,155,840
2012-12-28 2012-12-24 3.270 10,514,931 -2,334 4.22% 34,379,617
2012-12-21 2012-12-19 3.270 10,517,265 -9,337 4.22% 34,387,248
2012-12-20 2012-12-18 3.218 10,526,602 -389 4.23% 33,876,617
2012-12-19 2012-12-17 3.290 10,526,991 +2,334 4.23% 34,635,521
2012-12-18 2012-12-14 3.321 10,524,657 -24,120 4.22% 34,952,477
2012-12-14 2012-12-12 3.362 10,548,777 -8,170 4.23% 35,466,420
2012-12-13 2012-12-11 3.280 10,556,947 -1,945 4.24% 34,625,537
2012-12-12 2012-12-10 3.352 10,558,892 +11,671 4.24% 35,391,864
2012-12-11 2012-12-07 3.239 10,547,221 -14,394 4.23% 34,159,861
2012-12-10 2012-12-06 3.208 10,561,615 +1,945 4.24% 33,880,703
2012-12-07 2012-12-05 3.270 10,559,670 -57,967 4.24% 34,525,896
2012-12-06 2012-12-04 2.889 10,617,637 -3,890 4.26% 30,676,209
2012-12-05 2012-12-03 2.827 10,621,527 -15,562 4.26% 30,032,200
2012-12-04 2012-11-30 2.941 10,637,089 +1,945 4.27% 31,279,249
2012-12-03 2012-11-29 2.838 10,635,144 +11,672 4.27% 30,180,049
2012-11-28 2012-11-26 2.745 10,623,472 -19,452 4.26% 29,163,875
2012-11-26 2012-11-22 2.684 10,642,924 +15,561 4.27% 28,560,707
2012-11-23 2012-11-21 2.673 10,627,363 +25,288 4.27% 28,409,681
2012-11-22 2012-11-20 2.745 10,602,075 -1,556 4.26% 29,105,135
2012-11-21 2012-11-19 2.756 10,603,631 -778 4.26% 29,218,431
2012-11-19 2012-11-15 2.776 10,604,409 -390 4.26% 29,438,639
2012-11-16 2012-11-14 2.745 10,604,799 -389 4.26% 29,112,613
2012-11-14 2012-11-12 2.848 10,605,188 -8,169 4.26% 30,204,081
2012-11-13 2012-11-09 2.858 10,613,357 -2,335 4.26% 30,336,471
2012-11-09 2012-11-07 3.023 10,615,692 -13,616 4.26% 32,089,513
2012-11-08 2012-11-06 2.899 10,629,308 -13,227 4.27% 30,819,216
2012-11-07 2012-11-05 2.756 10,642,535 -12,449 4.27% 29,325,631
2012-11-06 2012-11-02 2.817 10,654,984 -2,335 4.28% 30,017,247
2012-11-05 2012-11-01 2.817 10,657,319 +389 4.28% 30,023,825
2012-11-01 2012-10-30 2.817 10,656,930 +8,170 4.28% 30,022,729
2012-10-31 2012-10-29 2.735 10,648,760 +29,178 4.27% 29,123,808
2012-10-29 2012-10-25 2.920 10,619,582 -21,786 4.26% 31,009,392
2012-10-26 2012-10-24 2.941 10,641,368 +38,904 4.27% 31,291,832
2012-10-25 2012-10-22 3.033 10,602,464 -20,619 4.26% 32,158,539
2012-10-24 2012-10-19 2.910 10,623,083 -1,556 4.26% 30,910,391
2012-10-18 2012-10-16 2.766 10,624,639 -779 4.27% 29,385,559
2012-10-16 2012-10-12 2.858 10,625,418 -3,890 4.27% 30,370,945
2012-10-12 2012-10-10 2.766 10,629,308 -3,890 4.27% 29,398,472
2012-10-11 2012-10-09 2.704 10,633,198 -16,340 4.27% 28,753,263
2012-10-09 2012-10-05 2.622 10,649,538 -6,225 4.28% 27,921,480
2012-10-08 2012-10-04 2.560 10,655,763 -2,334 4.28% 27,280,441
2012-10-05 2012-10-03 2.591 10,658,097 +12,449 4.28% 27,615,169
2012-10-03 2012-09-27 2.642 10,645,648 -7,780 4.27% 28,130,193
2012-09-28 2012-09-26 2.581 10,653,428 -19,452 4.28% 27,493,535
2012-09-27 2012-09-25 2.632 10,672,880 -3,891 4.28% 28,092,415
2012-09-26 2012-09-24 2.529 10,676,771 -7,780 4.29% 27,004,897
2012-09-24 2012-09-20 2.519 10,684,551 +9,726 4.29% 26,914,719
2012-09-21 2012-09-19 2.591 10,674,825 -6,225 4.29% 27,658,511
2012-09-20 2012-09-18 2.540 10,681,050 -13,227 4.29% 27,125,540
2012-09-18 2012-09-14 2.642 10,694,277 +16,728 4.29% 28,258,691
2012-09-14 2012-09-12 2.776 10,677,549 -778 4.29% 29,641,681
2012-09-13 2012-09-11 2.786 10,678,327 -3,890 4.29% 29,753,633
2012-09-12 2012-09-10 2.766 10,682,217 -41,238 4.29% 29,544,808
2012-09-11 2012-09-07 2.704 10,723,455 -1,556 4.30% 28,997,327
2012-09-10 2012-09-06 2.622 10,725,011 -10,893 4.31% 28,119,359
2012-09-07 2012-09-05 2.612 10,735,904 +9,726 4.31% 28,037,535
2012-09-05 2012-09-03 2.704 10,726,178 -7,781 4.31% 29,004,691
2012-09-04 2012-08-31 2.622 10,733,959 +21,397 4.31% 28,142,819
2012-09-03 2012-08-30 2.468 10,712,562 +29,178 4.30% 26,434,560
2012-08-31 2012-08-29 2.601 10,683,384 -4,669 4.29% 27,790,531
2012-08-30 2012-08-28 2.612 10,688,053 +19,452 4.29% 27,912,569
2012-08-29 2012-08-27 2.725 10,668,601 +7,781 4.28% 29,068,381
2012-08-28 2012-08-24 2.879 10,660,820 -27,233 4.28% 30,691,360
2012-08-27 2012-08-23 2.899 10,688,053 -389 4.29% 30,989,545
2012-08-24 2012-08-22 2.848 10,688,442 -61,079 4.29% 30,441,193
2012-08-23 2012-08-21 2.756 10,749,521 -40,849 4.32% 29,620,433
2012-08-22 2012-08-20 2.766 10,790,370 -3,501 4.33% 29,843,936
2012-08-21 2012-08-17 2.581 10,793,871 +3,890 4.33% 27,855,980
2012-08-20 2012-08-16 2.498 10,789,981 -1,556 4.33% 26,958,421
2012-08-17 2012-08-15 2.601 10,791,537 -54,076 4.33% 28,071,868
2012-08-16 2012-08-14 2.704 10,845,613 -1,945 4.35% 29,327,655
2012-08-15 2012-08-13 2.365 10,847,558 +1,945 4.35% 25,652,359
2012-08-14 2012-08-10 2.488 10,845,613 -23,343 4.35% 26,985,903
2012-08-13 2012-08-09 2.447 10,868,956 -117,878 4.36% 26,596,977
2012-08-10 2012-08-08 2.159 10,986,834 -5,836 4.41% 23,722,439
2012-08-09 2012-08-07 2.108 10,992,670 -5,057 4.41% 23,169,920
2012-08-06 2012-08-02 1.902 10,997,727 +3,501 4.41% 20,919,059
2012-08-03 2012-08-01 1.851 10,994,226 -3,501 4.41% 20,347,200
2012-08-02 2012-07-31 1.830 10,997,727 +50,575 4.41% 20,127,527
2012-08-01 2012-07-30 1.943 10,947,152 +25,287 4.39% 21,273,083
2012-07-31 2012-07-27 1.943 10,921,865 +22,953 4.38% 21,223,944
2012-07-27 2012-07-25 2.324 10,898,912 +389 4.38% 25,325,561
2012-07-26 2012-07-24 2.313 10,898,523 -7,780 4.38% 25,212,601
2012-07-25 2012-07-23 2.355 10,906,303 +778 4.38% 25,679,143
2012-07-24 2012-07-20 2.437 10,905,525 -3,113 4.38% 26,574,335
2012-07-23 2012-07-19 2.416 10,908,638 +31,124 4.38% 26,357,601
2012-07-20 2012-07-18 2.283 10,877,514 +19,841 4.37% 24,828,479
2012-07-19 2012-07-17 2.385 10,857,673 +1,556 4.36% 25,899,551
2012-07-16 2012-07-12 2.581 10,856,117 +778 4.36% 28,016,619
2012-07-13 2012-07-11 2.673 10,855,339 +5,318,155 4.36% 29,019,119
2012-07-11 2012-07-09 2.642 5,537,184 -1,167 4.45% 14,631,524
2012-07-10 2012-07-06 2.632 5,538,351 +19,452 4.45% 14,577,664
2012-07-09 2012-07-05 2.591 5,518,899 -2,723 4.43% 14,299,488
2012-07-06 2012-07-04 2.581 5,521,622 -5,836 4.43% 14,249,771
2012-07-05 2012-07-03 2.581 5,527,458 +12,449 4.44% 14,264,832
2012-07-04 2012-06-29 2.540 5,515,009 +778 4.43% 14,005,889
2012-07-03 2012-06-28 2.570 5,514,231 -389 4.43% 14,174,001
2012-06-29 2012-06-27 2.581 5,514,620 +2,335 4.43% 14,231,701
2012-06-28 2012-06-26 2.560 5,512,285 +778 4.43% 14,112,323
2012-06-25 2012-06-21 2.550 5,511,507 +13,227 4.43% 14,053,663
2012-06-22 2012-06-20 2.612 5,498,280 +9,337 4.41% 14,359,128
2012-06-21 2012-06-19 2.622 5,488,943 -778 4.41% 14,391,180
2012-06-20 2012-06-18 2.632 5,489,721 +33,846 4.41% 14,449,663
2012-06-19 2012-06-15 2.601 5,455,875 +23,731 4.38% 14,192,288
2012-06-18 2012-06-14 2.581 5,432,144 -8,947 4.36% 14,018,853
2012-06-15 2012-06-13 2.632 5,441,091 +18,284 4.37% 14,321,663
2012-06-14 2012-06-12 2.653 5,422,807 +19,452 4.35% 14,385,049
2012-06-13 2012-06-11 2.591 5,403,355 +37,737 4.34% 14,000,113
2012-06-12 2012-06-08 2.570 5,365,618 +19,452 4.31% 13,792,000
2012-06-11 2012-06-07 2.612 5,346,166 +26,065 4.29% 13,961,872
2012-06-08 2012-06-06 10.744 5,320,101 -1,945 4.27% 57,160,247
2012-06-07 2012-06-05 10.302 5,322,046 +2,724,627 4.27% 54,826,627
2012-06-05 2012-06-01 10.365 2,597,419 +3,607 4.27% 26,922,238
2012-06-04 2012-05-31 10.449 2,593,812 -2,278 4.27% 27,103,428
2012-06-01 2012-05-30 10.365 2,596,090 +380 4.27% 26,908,463
2012-05-31 2012-05-29 10.365 2,595,710 +16,328 4.27% 26,904,524
2012-05-30 2012-05-28 10.239 2,579,382 +380 4.24% 26,409,245
2012-05-29 2012-05-25 10.133 2,579,002 +9,494 4.24% 26,133,694
2012-05-25 2012-05-23 10.281 2,569,508 +569 4.23% 26,416,413
2012-05-23 2012-05-21 10.112 2,568,939 -1,139 4.23% 25,977,603
2012-05-21 2012-05-17 10.133 2,570,078 -2,278 4.23% 26,043,265
2012-05-18 2012-05-16 10.365 2,572,356 +569 4.23% 26,662,460
2012-05-17 2012-05-15 10.955 2,571,787 +1,709 4.23% 28,173,603
2012-05-15 2012-05-11 11.376 2,570,078 +949 4.23% 29,237,761
2012-05-14 2012-05-10 11.439 2,569,129 +760 4.23% 29,389,337
2012-05-11 2012-05-09 11.397 2,568,369 +380 4.23% 29,272,427
2012-05-10 2012-05-08 11.903 2,567,989 +949 4.22% 30,566,496
2012-05-09 2012-05-07 11.755 2,567,040 +2,278 4.22% 30,176,640
2012-05-04 2012-05-02 12.345 2,564,762 +3,988 4.22% 31,662,757
2012-05-02 2012-04-27 12.219 2,560,774 -190 4.21% 31,289,836
2012-04-30 2012-04-26 12.282 2,560,964 +190 4.21% 31,454,014
2012-04-27 2012-04-25 12.303 2,560,774 +949 4.21% 31,505,628
2012-04-26 2012-04-24 12.345 2,559,825 -6,266 4.21% 31,601,809
2012-04-25 2012-04-23 12.345 2,566,091 +5,696 4.22% 31,679,164
2012-04-24 2012-04-20 12.451 2,560,395 -379 4.21% 31,878,545
2012-04-20 2012-04-18 12.219 2,560,774 +1,709 4.21% 31,289,836
2012-04-19 2012-04-17 12.114 2,559,065 -2,469 4.21% 30,999,394
2012-04-17 2012-04-13 12.640 2,561,534 +2,848 4.21% 32,378,403
2012-04-16 2012-04-12 12.998 2,558,686 +950 4.21% 33,258,771
2012-04-13 2012-04-11 11.798 2,557,736 -12,152 4.21% 30,175,035
2012-04-12 2012-04-10 11.692 2,569,888 +1,139 4.23% 30,047,699
2012-04-11 2012-04-05 11.439 2,568,749 -4,367 4.23% 29,384,990
2012-04-10 2012-04-03 10.997 2,573,116 -569 4.23% 28,296,578
2012-04-05 2012-04-02 10.828 2,573,685 +7,215 4.23% 27,869,075
2012-04-03 2012-03-30 10.576 2,566,470 +9,683 4.22% 27,142,132
2012-03-30 2012-03-28 10.175 2,556,787 -6,266 4.21% 26,016,312
2012-03-28 2012-03-26 10.007 2,563,053 +570 4.22% 25,648,103
2012-03-26 2012-03-22 10.302 2,562,483 -2,848 4.22% 26,398,175
2012-03-23 2012-03-21 10.534 2,565,331 +190 4.22% 27,021,998
2012-03-21 2012-03-19 10.786 2,565,141 -9,874 4.22% 27,668,477
2012-03-20 2012-03-16 10.807 2,575,015 -11,961 4.24% 27,829,229
2012-03-14 2012-03-12 10.491 2,586,976 -13,671 4.26% 27,140,996
2012-03-13 2012-03-09 10.744 2,600,647 -1,709 4.28% 27,941,880
2012-03-09 2012-03-07 10.534 2,602,356 -5,126 4.28% 27,412,002
2012-03-08 2012-03-06 10.660 2,607,482 -18,608 4.29% 27,795,589
2012-03-07 2012-03-05 10.976 2,626,090 -1,898 4.32% 28,823,809
2012-02-29 2012-02-27 11.271 2,627,988 +569 4.32% 29,619,737
2012-02-27 2012-02-23 11.482 2,627,419 -189 4.32% 30,166,844
2012-02-22 2012-02-20 11.208 2,627,608 -950 4.32% 29,449,387
2012-02-21 2012-02-17 11.166 2,628,558 -3,417 4.32% 29,349,282
2012-02-17 2012-02-15 11.102 2,631,975 -760 4.33% 29,221,091
2012-02-14 2012-02-10 10.955 2,632,735 -9,493 4.33% 28,841,280
2012-02-13 2012-02-09 11.018 2,642,228 -9,684 4.35% 29,112,267
2012-02-10 2012-02-08 10.365 2,651,912 -9,873 4.36% 27,487,058
2012-02-08 2012-02-06 9.859 2,661,785 -9,494 4.38% 26,243,567
2012-02-07 2012-02-03 9.796 2,671,279 -1,519 4.39% 26,168,344
2012-02-06 2012-02-02 9.733 2,672,798 -1,518 4.40% 26,014,301
2012-02-03 2012-02-01 9.649 2,674,316 -380 4.40% 25,803,716
2012-02-02 2012-01-31 9.754 2,674,696 -950 4.40% 26,089,122
2012-02-01 2012-01-30 9.649 2,675,646 +570 4.40% 25,816,548
2012-01-26 2012-01-19 9.543 2,675,076 -6,456 4.40% 25,529,269
2012-01-20 2012-01-18 9.501 2,681,532 -9,493 4.41% 25,477,897
2012-01-19 2012-01-17 9.312 2,691,025 -190 4.43% 25,057,864
2012-01-18 2012-01-16 9.143 2,691,215 -569 4.43% 24,606,065
2012-01-17 2012-01-13 9.333 2,691,784 -380 4.43% 25,121,639
2012-01-16 2012-01-12 9.396 2,692,164 -1,329 4.43% 25,295,334
2012-01-12 2012-01-10 9.312 2,693,493 -2,469 4.43% 25,080,845
2012-01-10 2012-01-06 9.206 2,695,962 -14,240 4.43% 24,819,855
2012-01-06 2012-01-04 9.522 2,710,202 -3,228 4.46% 25,807,393
2012-01-04 2011-12-30 9.817 2,713,430 -23,733 4.46% 26,638,427
2012-01-03 2011-12-29 9.522 2,737,163 -15,760 4.50% 26,064,124
2011-12-30 2011-12-28 9.586 2,752,923 -9,493 4.53% 26,388,184
2011-12-28 2011-12-22 9.880 2,762,416 -16,519 4.54% 27,293,923
2011-12-22 2011-12-20 9.944 2,778,935 -26,582 4.57% 27,632,771
2011-12-20 2011-12-16 9.944 2,805,517 -2,468 4.62% 27,897,093
2011-12-16 2011-12-14 10.407 2,807,985 +950 4.62% 29,223,066
2011-12-14 2011-12-12 10.639 2,807,035 -10,443 4.62% 29,863,675
2011-12-09 2011-12-07 10.913 2,817,478 -380 4.63% 30,746,405
2011-12-08 2011-12-06 10.744 2,817,858 -4,747 4.64% 30,275,639
2011-12-06 2011-12-02 10.976 2,822,605 +950 4.64% 30,980,746
2011-12-01 2011-11-29 11.166 2,821,655 -9,494 4.64% 31,505,315
2011-11-30 2011-11-28 10.976 2,831,149 -9,493 4.66% 31,074,525
2011-11-29 2011-11-25 10.534 2,840,642 -5,127 4.67% 29,921,996
2011-11-28 2011-11-24 10.534 2,845,769 -9,493 4.68% 29,976,001
2011-11-24 2011-11-22 10.218 2,855,262 -33,038 4.70% 29,173,716
2011-11-21 2011-11-17 10.744 2,888,300 +1,329 4.75% 31,032,483
2011-11-16 2011-11-14 11.060 2,886,971 -3,038 4.75% 31,930,504
2011-11-15 2011-11-11 10.681 2,890,009 -189 4.75% 30,868,192
2011-11-14 2011-11-10 10.470 2,890,198 -190 4.75% 30,261,331
2011-11-11 2011-11-09 11.039 2,890,388 -950 4.75% 31,907,404
2011-11-04 2011-11-02 10.660 2,891,338 -569 4.76% 30,821,476
2011-11-03 2011-11-01 9.902 2,891,907 -190 4.76% 28,634,277
2011-11-02 2011-10-31 9.944 2,892,097 +1,329 4.76% 28,758,015
2011-11-01 2011-10-28 10.196 2,890,768 -190 4.76% 29,475,599
2011-10-31 2011-10-27 9.902 2,890,958 +380 4.76% 28,624,881
2011-10-28 2011-10-26 9.438 2,890,578 -1,329 4.76% 27,281,406
2011-10-27 2011-10-25 9.206 2,891,907 -14,241 4.76% 26,623,785
2011-10-25 2011-10-21 8.659 2,906,148 -3,797 4.78% 25,163,068
2011-10-20 2011-10-18 8.869 2,909,945 +570 4.79% 25,808,985
2011-10-19 2011-10-17 9.312 2,909,375 +4,746 4.79% 27,091,061
2011-10-17 2011-10-13 9.312 2,904,629 +190 4.78% 27,046,868
2011-10-13 2011-10-11 8.300 2,904,439 +190 4.78% 24,108,075
2011-10-10 2011-10-06 7.479 2,904,249 +380 4.78% 21,720,321
2011-10-06 2011-10-03 7.395 2,903,869 +759 4.78% 21,472,775
2011-10-04 2011-09-30 7.858 2,903,110 -189 4.78% 22,812,683
2011-10-03 2011-09-28 8.174 2,903,299 +189 4.78% 23,731,628
2011-09-30 2011-09-27 7.921 2,903,110 +3,038 4.78% 22,996,163
2011-09-28 2011-09-26 7.942 2,900,072 +570 4.77% 23,033,195
2011-09-23 2011-09-21 9.312 2,899,502 -3,987 4.77% 26,999,127
2011-09-22 2011-09-20 9.270 2,903,489 -380 4.78% 26,913,917
2011-09-20 2011-09-16 9.628 2,903,869 -6,456 4.78% 27,957,431
2011-09-19 2011-09-15 9.375 2,910,325 +1,519 4.79% 27,283,843
2011-09-16 2011-09-14 9.564 2,908,806 +380 4.79% 27,821,123
2011-09-14 2011-09-09 9.986 2,908,426 +380 4.78% 29,042,928
2011-09-12 2011-09-08 10.133 2,908,046 -190 4.78% 29,467,982
2011-09-09 2011-09-07 10.154 2,908,236 -949 4.78% 29,531,175
2011-09-08 2011-09-06 10.091 2,909,185 +379 4.79% 29,356,948
2011-09-07 2011-09-05 10.302 2,908,806 +1,329 4.79% 29,965,923
2011-09-06 2011-09-02 10.597 2,907,477 +380 4.78% 30,809,760
2011-09-05 2011-09-01 10.850 2,907,097 -2,658 4.78% 31,540,661
2011-09-02 2011-08-31 10.597 2,909,755 +759 4.79% 30,833,900
2011-09-01 2011-08-30 10.534 2,908,996 +190 4.79% 30,642,005
2011-08-31 2011-08-29 10.260 2,908,806 +7,405 4.79% 29,843,363
2011-08-30 2011-08-26 10.744 2,901,401 +10,443 4.77% 31,173,242
2011-08-29 2011-08-25 10.639 2,890,958 -949 4.76% 30,756,521
2011-08-26 2011-08-24 10.534 2,891,907 +2,278 4.76% 30,461,997
2011-08-25 2011-08-23 10.913 2,889,629 +9,873 4.75% 31,533,770
2011-08-24 2011-08-22 10.850 2,879,756 +5,696 4.74% 31,244,024
2011-08-23 2011-08-19 11.671 2,874,060 -5,696 4.73% 33,543,598
2011-08-22 2011-08-18 12.345 2,879,756 +1,899 4.74% 35,551,453
2011-08-19 2011-08-17 12.430 2,877,857 -3,797 4.73% 35,770,521
2011-08-18 2011-08-16 12.830 2,881,654 +190 4.74% 36,971,168
2011-08-17 2011-08-15 12.640 2,881,464 +2,088 4.74% 36,422,394
2011-08-16 2011-08-12 12.640 2,879,376 -5,126 4.74% 36,396,002
2011-08-15 2011-08-11 12.451 2,884,502 +759 4.75% 35,913,884
2011-08-12 2011-08-10 12.261 2,883,743 -3,987 4.74% 35,357,666
2011-08-11 2011-08-09 11.924 2,887,730 -6,266 4.75% 34,433,174
2011-08-10 2011-08-08 12.114 2,893,996 +4,367 4.76% 35,056,602
2011-08-09 2011-08-05 12.977 2,889,629 -14,050 4.75% 37,499,618
2011-08-08 2011-08-04 13.630 2,903,679 -950 4.78% 39,578,281
2011-08-05 2011-08-03 13.778 2,904,629 -7,594 4.78% 40,019,574
2011-08-04 2011-08-02 14.052 2,912,223 -190 4.79% 40,921,779
2011-08-03 2011-08-01 14.178 2,912,413 -2,279 4.79% 41,292,585
2011-08-01 2011-07-28 14.157 2,914,692 +570 4.79% 41,263,493
2011-07-29 2011-07-27 14.199 2,914,122 -2,658 4.79% 41,378,207
2011-07-28 2011-07-26 14.094 2,916,780 -7,025 4.80% 41,108,709
2011-07-27 2011-07-25 14.073 2,923,805 +1,708 4.81% 41,146,122
2011-07-26 2011-07-22 14.283 2,922,097 -1,898 4.81% 41,737,686
2011-07-25 2011-07-21 14.199 2,923,995 +569 4.81% 41,518,396
2011-07-22 2011-07-20 14.494 2,923,426 -379 4.81% 42,372,549
2011-07-21 2011-07-19 14.157 2,923,805 +59,809 4.81% 41,392,506
2011-07-20 2011-07-18 14.515 2,863,996 +379 4.71% 41,571,498
2011-07-19 2011-07-15 14.473 2,863,617 +760 4.71% 41,445,341
2011-07-18 2011-07-14 14.810 2,862,857 +569 4.71% 42,399,333
2011-07-15 2011-07-13 14.389 2,862,288 +4,557 4.71% 41,184,906
2011-07-14 2011-07-12 14.663 2,857,731 +6,076 4.70% 41,901,988
2011-07-13 2011-07-11 15.421 2,851,655 +949 4.69% 43,975,634
2011-07-12 2011-07-08 15.990 2,850,706 -16,518 4.69% 45,582,512
2011-07-11 2011-07-07 16.222 2,867,224 -29,240 4.72% 46,511,077
2011-07-08 2011-07-06 16.390 2,896,464 +190 4.76% 47,473,557
2011-07-07 2011-07-05 16.496 2,896,274 +190 4.76% 47,775,523
2011-07-06 2011-07-04 16.854 2,896,084 +189 4.76% 48,809,593
2011-07-04 2011-06-29 16.643 2,895,895 +570 4.76% 48,196,328
2011-06-30 2011-06-28 16.959 2,895,325 -1,899 4.76% 49,101,781
2011-06-29 2011-06-27 16.095 2,897,224 -949 4.77% 46,631,510
2011-06-24 2011-06-22 15.716 2,898,173 +9,304 4.77% 45,547,776
2011-06-23 2011-06-21 15.547 2,888,869 -4,557 4.75% 44,914,674
2011-06-22 2011-06-20 15.210 2,893,426 +2,088 4.76% 44,010,228
2011-06-21 2011-06-17 15.611 2,891,338 +25,823 4.76% 45,135,797
2011-06-20 2011-06-16 16.243 2,865,515 +759 4.71% 46,543,722
2011-06-16 2011-06-14 16.517 2,864,756 +570 4.71% 47,315,970
2011-06-15 2011-06-13 16.095 2,864,186 -1,329 4.71% 46,099,755
2011-06-14 2011-06-10 16.643 2,865,515 +189 4.71% 47,690,714
2011-06-10 2011-06-08 16.517 2,865,326 -1,708 4.71% 47,325,384
2011-06-08 2011-06-03 16.748 2,867,034 -3,228 4.72% 48,017,994
2011-06-07 2011-06-02 16.854 2,870,262 -1,329 4.72% 48,374,398
2011-06-03 2011-06-01 17.577 2,871,591 -380 4.72% 50,473,163
2011-06-02 2011-05-31 17.857 2,871,971 +53,600 4.72% 51,284,055
2011-06-01 2011-05-30 17.964 2,818,371 -1,857 4.74% 50,630,473
2011-05-31 2011-05-27 17.964 2,820,228 -928 4.74% 50,663,833
2011-05-27 2011-05-25 18.094 2,821,156 -3,714 4.75% 51,045,112
2011-05-26 2011-05-24 18.503 2,824,870 -2,600 4.75% 52,268,424
2011-05-25 2011-05-23 18.352 2,827,470 -10,585 4.76% 51,890,204
2011-05-24 2011-05-20 18.611 2,838,055 -186 4.77% 52,818,045
2011-05-19 2011-05-17 18.740 2,838,241 -928 4.77% 53,188,323
2011-05-18 2011-05-16 19.106 2,839,169 -1,300 4.78% 54,245,366
2011-05-17 2011-05-13 18.589 2,840,469 +185 4.78% 52,801,788
2011-05-13 2011-05-11 19.171 2,840,284 +186 4.78% 54,450,209
2011-05-11 2011-05-06 18.891 2,840,098 -2,228 4.78% 53,651,355
2011-05-03 2011-04-28 18.826 2,842,326 +743 4.78% 53,509,772
2011-04-29 2011-04-27 20.463 2,841,583 +557 4.78% 58,147,591
2011-04-28 2011-04-26 21.002 2,841,026 +185 4.78% 59,666,093
2011-04-27 2011-04-21 21.971 2,840,841 +186 4.78% 62,415,848
2011-04-26 2011-04-20 21.885 2,840,655 -1,300 4.78% 62,167,009
2011-04-20 2011-04-18 21.885 2,841,955 -5,571 4.78% 62,195,460
2011-04-19 2011-04-15 21.928 2,847,526 -11,328 4.79% 62,440,051
2011-04-18 2011-04-14 22.229 2,858,854 -1,114 4.81% 63,550,570
2011-04-15 2011-04-13 22.316 2,859,968 -4,642 4.81% 63,821,750
2011-04-14 2011-04-12 22.272 2,864,610 -743 4.82% 63,801,930
2011-04-13 2011-04-11 22.531 2,865,353 -3,714 4.82% 64,559,119
2011-04-11 2011-04-07 22.100 2,869,067 -186 4.83% 63,406,799
2011-04-06 2011-04-01 21.626 2,869,253 -185 4.83% 62,051,221
2011-04-04 2011-03-31 21.799 2,869,438 -929 4.83% 62,549,686
2011-03-30 2011-03-28 21.756 2,870,367 +743 4.83% 62,446,281
2011-03-29 2011-03-25 22.445 2,869,624 -186 4.83% 64,408,100
2011-03-28 2011-03-24 22.445 2,869,810 -1,300 4.83% 64,412,275
2011-03-25 2011-03-23 22.574 2,871,110 -1,300 4.83% 64,812,517
2011-03-24 2011-03-22 22.617 2,872,410 -371 4.83% 64,965,608
2011-03-22 2011-03-18 22.833 2,872,781 -557 4.83% 65,592,799
2011-03-21 2011-03-17 21.583 2,873,338 +371 4.83% 62,015,781
2011-03-18 2011-03-16 22.100 2,872,967 -371 4.83% 63,492,989
2011-03-17 2011-03-15 22.229 2,873,338 -4,271 4.83% 63,872,540
2011-03-15 2011-03-11 23.651 2,877,609 -1,672 4.84% 68,058,426
2011-03-14 2011-03-10 23.694 2,879,281 -928 4.84% 68,222,010
2011-03-10 2011-03-08 23.953 2,880,209 -5,942 4.84% 68,988,478
2011-03-09 2011-03-07 24.082 2,886,151 +2,785 4.85% 69,503,813
2011-03-08 2011-03-04 23.349 2,883,366 -186 4.85% 67,325,073
2011-03-04 2011-03-02 24.340 2,883,552 -2,785 4.85% 70,186,568
2011-03-03 2011-03-01 24.168 2,886,337 -5,571 4.85% 69,756,980
2011-03-02 2011-02-28 23.910 2,891,908 -929 4.86% 69,144,116
2011-02-25 2011-02-23 24.513 2,892,837 -1,857 4.87% 70,911,064
2011-02-24 2011-02-22 24.987 2,894,694 -185 4.87% 72,328,328
2011-02-23 2011-02-21 25.159 2,894,879 -2,972 4.87% 72,831,799
2011-02-22 2011-02-18 24.082 2,897,851 +929 4.87% 69,785,570
2011-02-18 2011-02-16 24.556 2,896,922 -5,014 4.87% 71,135,998
2011-02-17 2011-02-15 23.651 2,901,936 -11,513 4.88% 68,633,784
2011-02-16 2011-02-14 22.833 2,913,449 -16,713 4.90% 66,521,351
2011-02-14 2011-02-10 21.325 2,930,162 -1,672 4.93% 62,484,831
2011-02-11 2011-02-09 20.959 2,931,834 -2,971 4.93% 61,446,902
2011-02-09 2011-02-07 21.303 2,934,805 +371 4.94% 62,520,626
2011-02-08 2011-02-02 21.583 2,934,434 -928 4.94% 63,334,427
2011-02-07 2011-01-31 22.014 2,935,362 -371 4.94% 64,619,016
2011-02-01 2011-01-28 21.325 2,935,733 -743 4.94% 62,603,631
2011-01-28 2011-01-26 21.239 2,936,476 +371 4.94% 62,366,468
2011-01-27 2011-01-25 20.851 2,936,105 -2,228 4.94% 61,220,196
2011-01-26 2011-01-24 21.282 2,938,333 +371 4.94% 62,532,492
2011-01-25 2011-01-21 21.583 2,937,962 -2,043 4.94% 63,410,572
2011-01-24 2011-01-20 21.540 2,940,005 -185 4.95% 63,328,011
2011-01-21 2011-01-19 22.014 2,940,190 -743 4.95% 64,725,299
2011-01-20 2011-01-18 21.799 2,940,933 -1,486 4.95% 64,108,176
2011-01-17 2011-01-13 22.660 2,942,419 -6,499 4.95% 66,675,769
2011-01-14 2011-01-12 22.660 2,948,918 -3,343 4.96% 66,823,037
2011-01-13 2011-01-11 22.833 2,952,261 -7,799 4.97% 67,407,526
2011-01-11 2011-01-07 23.048 2,960,060 -5,757 4.98% 68,223,197
2011-01-10 2011-01-06 23.005 2,965,817 -371 4.99% 68,228,116
2011-01-07 2011-01-05 23.349 2,966,188 +185 4.99% 69,258,923
2011-01-06 2011-01-04 23.608 2,966,003 +7,057 4.99% 70,021,259
2011-01-04 2010-12-31 22.833 2,958,946 -1,114 4.98% 67,560,162
2011-01-03 2010-12-29 21.928 2,960,060 -3,157 4.98% 64,907,677
2010-12-30 2010-12-28 21.174 2,963,217 -4,643 4.98% 62,742,923
2010-12-29 2010-12-24 22.186 2,967,860 +3,343 4.99% 65,845,850
2010-12-28 2010-12-22 22.660 2,964,517 -6,871 4.99% 67,176,514
2010-12-23 2010-12-21 21.066 2,971,388 -928 5.00% 62,595,916
2010-12-22 2010-12-20 20.829 2,972,316 -16,528 5.00% 61,911,201
2010-12-21 2010-12-17 20.549 2,988,844 -7,985 5.03% 61,418,527
2010-12-20 2010-12-16 20.635 2,996,829 +4,643 5.04% 61,840,821
2010-12-17 2010-12-15 21.088 2,992,186 -5,757 5.03% 63,098,503
2010-12-16 2010-12-14 21.282 2,997,943 -6,499 5.04% 63,801,089
2010-12-15 2010-12-13 20.851 3,004,442 -7,614 5.05% 62,645,079
2010-12-14 2010-12-10 20.829 3,012,056 +743 5.07% 62,738,957
2010-12-13 2010-12-09 20.851 3,011,313 -186 5.06% 62,788,345
2010-12-10 2010-12-08 20.722 3,011,499 -2,043 5.07% 62,403,015
2010-12-08 2010-12-06 20.592 3,013,542 -557 5.07% 62,055,877
2010-12-07 2010-12-03 20.592 3,014,099 -4,457 5.07% 62,067,347
2010-12-06 2010-12-02 20.657 3,018,556 -1,671 5.08% 62,354,187
2010-12-03 2010-12-01 20.463 3,020,227 +186 5.08% 61,803,201
2010-12-02 2010-11-30 20.355 3,020,041 -7,057 5.08% 61,474,135
2010-12-01 2010-11-29 20.657 3,027,098 -4,642 5.09% 62,530,639
2010-11-30 2010-11-26 20.722 3,031,740 -1,115 5.10% 62,822,440
2010-11-29 2010-11-25 20.398 3,032,855 -5,199 5.10% 61,865,625
2010-11-26 2010-11-24 20.980 3,038,054 -186 5.11% 63,738,556
2010-11-24 2010-11-22 20.678 3,038,240 +929 5.11% 62,826,243
2010-11-23 2010-11-19 19.537 3,037,311 -743 5.11% 59,339,561
2010-11-22 2010-11-18 19.623 3,038,054 -1,671 5.11% 59,615,837
2010-11-19 2010-11-17 19.171 3,039,725 +928 5.11% 58,273,631
2010-11-18 2010-11-16 20.011 3,038,797 -1,300 5.11% 60,808,624
2010-11-17 2010-11-15 20.205 3,040,097 -3,342 5.11% 61,423,994
2010-11-16 2010-11-12 20.032 3,043,439 -743 5.12% 60,967,070
2010-11-15 2010-11-11 20.463 3,044,182 -2,786 5.12% 62,293,394
2010-11-12 2010-11-10 20.614 3,046,968 -1,300 5.12% 62,809,828
2010-11-11 2010-11-09 20.786 3,048,268 -7,799 5.13% 63,361,907
2010-11-10 2010-11-08 20.851 3,056,067 -5,942 5.14% 63,721,502
2010-11-09 2010-11-05 20.786 3,062,009 +10,770 5.15% 63,647,530
2010-11-08 2010-11-04 20.851 3,051,239 +3,900 5.13% 63,620,834
2010-11-03 2010-11-01 20.248 3,047,339 -2,971 5.13% 61,701,596
2010-11-02 2010-10-29 20.463 3,050,310 +928 5.13% 62,418,792
2010-11-01 2010-10-28 20.657 3,049,382 +557 5.13% 62,990,958
2010-10-28 2010-10-26 21.712 3,048,825 -557 5.13% 66,197,381
2010-10-27 2010-10-25 21.282 3,049,382 +372 5.13% 64,895,794
2010-10-26 2010-10-22 21.885 3,049,010 -1,300 5.13% 66,726,805
2010-10-25 2010-10-21 22.316 3,050,310 +185 5.13% 68,069,335
2010-10-22 2010-10-20 23.866 3,050,125 +372 5.13% 72,795,607
2010-10-21 2010-10-19 22.617 3,049,753 -5,571 5.13% 68,976,594
2010-10-20 2010-10-18 22.660 3,055,324 -2,414 5.14% 69,234,217
2010-10-19 2010-10-15 22.143 3,057,738 +5,199 5.14% 67,708,183
2010-10-18 2010-10-14 23.436 3,052,539 +1,300 5.13% 71,538,181
2010-10-15 2010-10-13 24.039 3,051,239 -1,114 5.13% 73,347,987
2010-10-14 2010-10-12 23.866 3,052,353 -1,114 5.13% 72,848,782
2010-10-12 2010-10-08 23.823 3,053,467 -2,043 5.14% 72,743,825
2010-10-11 2010-10-07 23.522 3,055,510 -1,114 5.14% 71,871,072
2010-10-08 2010-10-06 23.910 3,056,624 -2,786 5.14% 73,082,395
2010-10-07 2010-10-05 23.737 3,059,410 -1,114 5.15% 72,621,807
2010-10-06 2010-10-04 23.953 3,060,524 -3,714 5.15% 73,307,491
2010-10-05 2010-09-30 23.048 3,064,238 -1,485 5.15% 70,624,282
2010-10-04 2010-09-29 22.014 3,065,723 -743 5.16% 67,488,781
2010-09-30 2010-09-28 21.928 3,066,466 -2,786 5.16% 67,240,929
2010-09-29 2010-09-27 21.756 3,069,252 +186 5.16% 66,773,124
2010-09-28 2010-09-24 21.885 3,069,066 +3,157 5.16% 67,165,726
2010-09-27 2010-09-22 21.799 3,065,909 -5,014 5.16% 66,832,476
2010-09-24 2010-09-21 22.057 3,070,923 -18,570 5.17% 67,735,550
2010-09-21 2010-09-17 20.549 3,089,493 -4,271 5.20% 63,486,790
2010-09-20 2010-09-16 21.066 3,093,764 -3,157 5.20% 65,173,915
2010-09-17 2010-09-15 20.248 3,096,921 -6,500 5.21% 62,705,518
2010-09-16 2010-09-14 19.343 3,103,421 -11,142 5.22% 60,029,511
2010-09-15 2010-09-13 19.343 3,114,563 +187,743 5.24% 60,245,031
2010-09-14 2010-09-10 19.278 2,926,820 -371 4.92% 56,424,384
2010-09-13 2010-09-09 19.278 2,927,191 +186 4.92% 56,431,536
2010-09-09 2010-09-07 19.300 2,927,005 -2,972 4.92% 56,490,998
2010-09-08 2010-09-06 19.149 2,929,977 -16,898 4.93% 56,106,574
2010-09-07 2010-09-03 19.386 2,946,875 -20,242 4.96% 57,128,392
2010-09-06 2010-09-02 19.171 2,967,117 -16,156 4.99% 56,881,685
2010-09-02 2010-08-31 19.300 2,983,273 -10,213 5.02% 57,576,967
2010-09-01 2010-08-30 19.386 2,993,486 -31,569 5.04% 58,031,997
2010-08-31 2010-08-27 19.063 3,025,055 -13,742 5.09% 57,666,597
2010-08-30 2010-08-26 19.149 3,038,797 -1,486 5.11% 58,190,384
2010-08-27 2010-08-25 19.235 3,040,283 -2,414 5.11% 58,480,792
2010-08-26 2010-08-24 19.321 3,042,697 -1,114 5.12% 58,789,386
2010-08-25 2010-08-23 19.257 3,043,811 -186 5.12% 58,614,218
2010-08-24 2010-08-20 18.955 3,043,997 -928 5.12% 57,699,848
2010-08-23 2010-08-19 19.063 3,044,925 -186 5.12% 58,045,378
2010-08-20 2010-08-18 19.171 3,045,111 +1,114 5.12% 58,376,884
2010-08-19 2010-08-17 19.171 3,043,997 -6,499 5.12% 58,355,528
2010-08-18 2010-08-16 19.257 3,050,496 +186 5.13% 58,742,950
2010-08-17 2010-08-13 19.429 3,050,310 -18,942 5.13% 59,265,000
2010-08-16 2010-08-12 18.977 3,069,252 -14,113 5.16% 58,244,676
2010-08-13 2010-08-11 19.343 3,083,365 -371 5.19% 59,641,568
2010-08-12 2010-08-10 18.977 3,083,736 +928 5.19% 58,519,536
2010-08-11 2010-08-09 19.515 3,082,808 -3,714 5.19% 60,162,026
2010-08-10 2010-08-06 20.226 3,086,522 -14,856 5.19% 62,428,478
2010-08-09 2010-08-05 19.451 3,101,378 -8,914 5.22% 60,324,013
2010-08-06 2010-08-04 18.309 3,110,292 -7,242 5.23% 56,946,609
2010-08-05 2010-08-03 17.555 3,117,534 -5,757 5.24% 54,728,883
2010-08-03 2010-07-30 15.832 3,123,291 -2,785 5.25% 49,447,867
2010-08-02 2010-07-29 15.638 3,126,076 +743 5.26% 48,885,935
2010-07-29 2010-07-27 15.293 3,125,333 +557 5.26% 47,797,196
2010-07-28 2010-07-26 15.229 3,124,776 +7,242 5.26% 47,586,754
2010-07-23 2010-07-21 15.789 3,117,534 -186 5.24% 49,222,419
2010-07-22 2010-07-20 16.004 3,117,720 -928 5.24% 49,896,915
2010-07-20 2010-07-16 15.293 3,118,648 -5,385 5.25% 47,694,959
2010-07-19 2010-07-15 15.207 3,124,033 +928 5.25% 47,508,147
2010-07-16 2010-07-14 15.444 3,123,105 -743 5.25% 48,234,026
2010-07-15 2010-07-13 15.337 3,123,848 +15,042 5.25% 47,909,062
2010-07-14 2010-07-12 16.198 3,108,806 -1,486 5.23% 50,356,929
2010-07-13 2010-07-09 15.961 3,110,292 +372 5.23% 49,644,044
2010-07-12 2010-07-08 16.155 3,109,920 -1,671 5.23% 50,240,998
2010-07-09 2010-07-07 16.155 3,111,591 -743 5.23% 50,267,993
2010-07-08 2010-07-06 16.629 3,112,334 -186 5.23% 51,754,876
2010-07-07 2010-07-05 15.358 3,112,520 +2,600 5.24% 47,802,373
2010-07-05 2010-06-30 15.186 3,109,920 +743 5.23% 47,226,538
2010-07-02 2010-06-29 15.638 3,109,177 +928 5.23% 48,621,667
2010-06-30 2010-06-28 15.961 3,108,249 -371 5.23% 49,611,435
2010-06-28 2010-06-24 16.026 3,108,620 +41,411 5.23% 49,818,236
2010-06-25 2010-06-23 16.650 3,067,209 +1,671 5.16% 51,070,562
2010-06-24 2010-06-22 16.457 3,065,538 -1,857 5.16% 50,448,451
2010-06-23 2010-06-21 15.983 3,067,395 -4,642 5.16% 49,025,427
2010-06-22 2010-06-18 15.660 3,072,037 +2,042 5.17% 48,107,039
2010-06-21 2010-06-17 15.810 3,069,995 -928 5.16% 48,537,958
2010-06-18 2010-06-15 15.789 3,070,923 +1,485 5.17% 48,486,482
2010-06-17 2010-06-14 15.854 3,069,438 -928 5.16% 48,661,384
2010-06-15 2010-06-11 15.466 3,070,366 -2,228 5.16% 47,485,648
2010-06-14 2010-06-10 15.358 3,072,594 -2,600 5.17% 47,189,186
2010-06-11 2010-06-09 15.466 3,075,194 -4,086 5.17% 47,560,317
2010-06-10 2010-06-08 15.250 3,079,280 -742 5.18% 46,960,230
2010-06-09 2010-06-07 15.186 3,080,022 -372 5.18% 46,772,514
2010-06-08 2010-06-04 15.595 3,080,394 +929 5.18% 48,038,851
2010-06-07 2010-06-03 15.595 3,079,465 -743 5.18% 48,024,363
2010-06-04 2010-06-02 15.509 3,080,208 -929 5.18% 47,770,558
2010-06-03 2010-06-01 15.573 3,081,137 -742 5.18% 47,984,070
2010-06-01 2010-05-28 16.500 3,081,879 -1,115 5.18% 50,850,137
2010-05-31 2010-05-27 15.724 3,082,994 -18,384 5.19% 48,477,846
2010-05-28 2010-05-26 14.970 3,101,378 -4,271 5.22% 46,428,781
2010-05-27 2010-05-25 15.315 3,105,649 +11,699 5.22% 47,563,056
2010-05-26 2010-05-24 16.327 3,093,950 -7,242 5.20% 50,516,153
2010-05-25 2010-05-20 16.112 3,101,192 +2,785 5.22% 49,966,396
2010-05-24 2010-05-19 16.607 3,098,407 +2,229 5.21% 51,456,545
2010-05-20 2010-05-18 17.426 3,096,178 -1,672 5.21% 53,953,822
2010-05-19 2010-05-17 17.275 3,097,850 +5,386 5.21% 53,515,863
2010-05-18 2010-05-14 18.029 3,092,464 +1,114 5.20% 55,754,238
2010-05-14 2010-05-12 18.891 3,091,350 -743 5.20% 58,397,674
2010-05-13 2010-05-11 18.955 3,092,093 +929 5.20% 58,611,522
2010-05-12 2010-05-10 19.925 3,091,164 -372 5.20% 61,590,192
2010-05-11 2010-05-07 18.029 3,091,536 -17,270 5.20% 55,737,507
2010-05-10 2010-05-06 18.632 3,108,806 -3,343 5.23% 57,923,861
2010-05-04 2010-04-30 20.248 3,112,149 -3,342 5.23% 63,013,849
2010-04-30 2010-04-28 20.765 3,115,491 +1,671 5.24% 64,692,109
2010-04-29 2010-04-27 21.066 3,113,820 -371 5.24% 65,596,420
2010-04-28 2010-04-26 21.174 3,114,191 -2,043 5.24% 65,939,635
2010-04-27 2010-04-23 21.432 3,116,234 -1,300 5.24% 66,788,381
2010-04-26 2010-04-22 21.540 3,117,534 +372 5.24% 67,152,004
2010-04-23 2010-04-21 21.389 3,117,162 -2,043 5.24% 66,673,983
2010-04-22 2010-04-20 21.195 3,119,205 +1,857 5.25% 66,112,989
2010-04-21 2010-04-19 21.152 3,117,348 +1,485 5.24% 65,939,333
2010-04-20 2010-04-16 22.531 3,115,863 -1,114 5.24% 70,203,347
2010-04-19 2010-04-15 22.617 3,116,977 -10,028 5.24% 70,497,006
2010-04-16 2010-04-14 22.617 3,127,005 +6,314 5.26% 70,723,810
2010-04-15 2010-04-13 22.660 3,120,691 -12,442 5.25% 70,715,446
2010-04-14 2010-04-12 23.177 3,133,133 -3,528 5.27% 72,617,096
2010-04-13 2010-04-09 23.349 3,136,661 -3,157 5.28% 73,239,377
2010-04-12 2010-04-08 21.928 3,139,818 -21,170 5.28% 68,849,379
2010-04-09 2010-04-07 21.109 3,160,988 -1,671 5.32% 66,726,247
2010-04-08 2010-04-01 20.980 3,162,659 -18,384 5.32% 66,352,777
2010-04-07 2010-03-31 20.894 3,181,043 -2,786 5.35% 66,464,394
2010-04-01 2010-03-30 21.282 3,183,829 -1,114 5.36% 67,757,045
2010-03-31 2010-03-29 21.260 3,184,943 +929 5.36% 67,712,148
2010-03-30 2010-03-26 20.226 3,184,014 -743 5.36% 64,400,366
2010-03-29 2010-03-25 19.882 3,184,757 -1,114 5.36% 63,317,794
2010-03-26 2010-03-24 19.860 3,185,871 -1,115 5.36% 63,271,318
2010-03-25 2010-03-23 19.774 3,186,986 -742 5.36% 63,018,870
2010-03-23 2010-03-19 19.838 3,187,728 -5,571 5.36% 63,239,534
2010-03-22 2010-03-18 19.623 3,193,299 +2,228 5.37% 62,662,214
2010-03-19 2010-03-17 19.882 3,191,071 -1,486 5.37% 63,443,326
2010-03-18 2010-03-16 19.774 3,192,557 +2,043 5.37% 63,129,030
2010-03-17 2010-03-15 20.097 3,190,514 -5,014 5.37% 64,119,492
2010-03-16 2010-03-12 19.925 3,195,528 -186 5.37% 63,669,602
2010-03-15 2010-03-11 19.817 3,195,714 -1,114 5.38% 63,329,128
2010-03-12 2010-03-10 20.075 3,196,828 -743 5.38% 64,177,524
2010-03-11 2010-03-09 20.205 3,197,571 +743 5.38% 64,605,696
2010-03-10 2010-03-08 20.635 3,196,828 -557 5.38% 65,967,884
2010-03-09 2010-03-05 20.097 3,197,385 -1,300 5.38% 64,257,578
2010-03-08 2010-03-04 19.989 3,198,685 +2,600 5.38% 63,939,204
2010-03-05 2010-03-03 20.032 3,196,085 +186 5.38% 64,024,920
2010-03-04 2010-03-02 20.011 3,195,899 +5,571 5.38% 63,952,354
2010-03-03 2010-03-01 20.205 3,190,328 +185 5.37% 64,459,354
2010-03-02 2010-02-26 19.817 3,190,143 +1,300 5.37% 63,218,728
2010-03-01 2010-02-25 19.968 3,188,843 +372 5.36% 63,673,782
2010-02-26 2010-02-24 20.205 3,188,471 +557 5.36% 64,421,834
2010-02-25 2010-02-23 20.654 3,187,914 -557 5.36% 65,841,605
2010-02-24 2010-02-22 20.741 3,188,471 +46,022 5.36% 66,131,852
2010-02-23 2010-02-19 20.544 3,142,449 +5,490 5.36% 64,559,193
2010-02-22 2010-02-18 20.741 3,136,959 +732 5.35% 65,063,445
2010-02-19 2010-02-17 21.112 3,136,227 +3,661 5.35% 66,213,511
2010-02-18 2010-02-12 21.397 3,132,566 -1,464 5.35% 67,026,250
2010-02-12 2010-02-10 20.326 3,134,030 -732 5.35% 63,701,271
2010-02-11 2010-02-09 20.326 3,134,762 +366 5.35% 63,716,150
2010-02-10 2010-02-08 21.091 3,134,396 -1,465 5.35% 66,106,350
2010-02-09 2010-02-05 21.462 3,135,861 -1,830 5.35% 67,302,360
2010-02-08 2010-02-04 22.118 3,137,691 +732 5.35% 69,398,916
2010-02-05 2010-02-03 22.730 3,136,959 -549 5.35% 71,302,406
2010-02-04 2010-02-02 20.085 3,137,508 -2,379 5.35% 63,017,672
2010-02-03 2010-02-01 19.342 3,139,887 +1,464 5.36% 60,732,239
2010-02-02 2010-01-29 19.692 3,138,423 -2,562 5.36% 61,801,394
2010-02-01 2010-01-28 20.107 3,140,985 +2,562 5.36% 63,156,157
2010-01-29 2010-01-27 20.435 3,138,423 -34,225 5.36% 64,133,522
2010-01-27 2010-01-25 20.981 3,172,648 +2,746 5.41% 66,566,409
2010-01-26 2010-01-22 21.681 3,169,902 -5,674 5.41% 68,725,754
2010-01-25 2010-01-21 22.511 3,175,576 -8,968 5.42% 71,486,122
2010-01-22 2010-01-20 22.773 3,184,544 -28,699,329 5.43% 72,523,203
2010-01-08 2010-01-06 5.674 31,883,873 +28,695,486 54.41% 180,896,745
2010-01-07 2010-01-05 5.765 3,188,387 -12,065,048 5.44% 18,381,442
2010-01-06 2010-01-04 5.491 15,253,435 -38,465 5.45% 83,750,402
2010-01-05 2009-12-31 5.399 15,291,900 +4,371 5.46% 82,562,237
2010-01-04 2009-12-29 5.262 15,287,529 -7,868 5.46% 80,440,198
2009-12-30 2009-12-28 5.353 15,295,397 -9,617 5.46% 81,881,278
2009-12-29 2009-12-24 5.445 15,305,014 -17,484 5.47% 83,333,321
2009-12-28 2009-12-22 5.308 15,322,498 -7,868 5.47% 81,325,279
2009-12-23 2009-12-21 5.216 15,330,366 -32,347 5.48% 79,964,159
2009-12-22 2009-12-18 5.262 15,362,713 -47,208 5.49% 80,835,803
2009-12-21 2009-12-17 5.445 15,409,921 -1,748 5.51% 83,904,523
2009-12-18 2009-12-16 5.399 15,411,669 +7,868 5.51% 83,208,880
2009-12-17 2009-12-15 5.399 15,403,801 -874 5.50% 83,166,400
2009-12-16 2009-12-14 5.445 15,404,675 -20,107 5.50% 83,875,959
2009-12-15 2009-12-11 5.353 15,424,782 -26,227 5.51% 82,573,918
2009-12-14 2009-12-10 5.491 15,451,009 +4,371 5.52% 84,835,200
2009-12-11 2009-12-09 5.491 15,446,638 -14,862 5.52% 84,811,201
2009-12-10 2009-12-08 5.765 15,461,500 -78,680 5.52% 89,137,442
2009-12-09 2009-12-07 5.262 15,540,180 -97,038 5.55% 81,769,602
2009-12-08 2009-12-04 5.262 15,637,218 -83,052 5.59% 82,280,198
2009-12-07 2009-12-03 5.353 15,720,270 -30,597 5.62% 84,155,763
2009-12-04 2009-12-02 5.262 15,750,867 -92,668 5.63% 82,878,198
2009-12-03 2009-12-01 5.262 15,843,535 -1,748 5.66% 83,365,801
2009-12-02 2009-11-30 5.079 15,845,283 -24,479 5.66% 80,474,998
2009-12-01 2009-11-27 4.942 15,869,762 +6,994 5.67% 78,420,962
2009-11-30 2009-11-26 5.170 15,862,768 -19,233 5.67% 82,015,401
2009-11-27 2009-11-25 5.262 15,882,001 -6,993 5.67% 83,568,202
2009-11-26 2009-11-24 5.216 15,888,994 -14,862 5.68% 82,877,998
2009-11-24 2009-11-20 5.125 15,903,856 -72,561 5.68% 81,500,159
2009-11-23 2009-11-19 5.262 15,976,417 -874 5.71% 84,065,001
2009-11-20 2009-11-18 5.308 15,977,291 -9,616 5.71% 84,800,640
2009-11-19 2009-11-17 5.079 15,986,907 +13,113 5.71% 81,194,278
2009-11-18 2009-11-16 5.033 15,973,794 +3,497 5.71% 80,396,800
2009-11-17 2009-11-13 4.987 15,970,297 -39,340 5.71% 79,648,479
2009-11-16 2009-11-12 5.079 16,009,637 +874 5.72% 81,309,719
2009-11-13 2009-11-11 5.216 16,008,763 -76,932 5.72% 83,502,720
2009-11-12 2009-11-10 4.713 16,085,695 -874 5.75% 75,808,002
2009-11-11 2009-11-09 4.804 16,086,569 +3,497 5.75% 77,284,201
2009-11-10 2009-11-06 4.896 16,083,072 -3,497 5.75% 78,739,161
2009-11-09 2009-11-05 4.942 16,086,569 -13,113 5.75% 79,492,321
2009-11-06 2009-11-04 4.942 16,099,682 +11,365 5.75% 79,557,120
2009-11-04 2009-11-02 4.942 16,088,317 -13,114 5.75% 79,500,959
2009-11-03 2009-10-30 4.987 16,101,431 -20,107 5.75% 80,302,482
2009-11-02 2009-10-29 4.484 16,121,538 -17,484 5.76% 72,288,722
2009-10-30 2009-10-28 4.438 16,139,022 +6,994 5.77% 71,628,680
2009-10-29 2009-10-27 4.438 16,132,028 +38,465 5.76% 71,597,639
2009-10-28 2009-10-23 4.621 16,093,563 +6,120 5.75% 74,372,362
2009-10-27 2009-10-22 4.347 16,087,443 +6,120 5.75% 69,927,600
2009-10-23 2009-10-21 4.301 16,081,323 +14,861 5.75% 69,165,198
2009-10-22 2009-10-20 4.255 16,066,462 +27,101 5.74% 68,366,162
2009-10-21 2009-10-19 4.301 16,039,361 +6,120 5.73% 68,984,721
2009-10-20 2009-10-16 4.255 16,033,241 +27,975 5.73% 68,224,799
2009-10-19 2009-10-15 4.255 16,005,266 +27,975 5.72% 68,105,760
2009-10-16 2009-10-14 4.072 15,977,291 -13,987 5.71% 65,062,560
2009-10-15 2009-10-13 3.843 15,991,278 +13,113 5.71% 61,461,118
2009-10-13 2009-10-09 3.935 15,978,165 -7,868 5.71% 62,872,879
2009-10-12 2009-10-08 3.706 15,986,033 +874 5.71% 59,246,639
2009-10-09 2009-10-07 3.523 15,985,159 +29,724 5.71% 56,317,800
2009-10-08 2009-10-06 3.523 15,955,435 +7,868 5.70% 56,213,079
2009-10-07 2009-10-05 3.432 15,947,567 +33,220 5.70% 54,725,999
2009-10-06 2009-10-02 3.569 15,914,347 +24,478 5.69% 56,796,480
2009-10-05 2009-09-30 3.706 15,889,869 +21,856 5.68% 58,890,241
2009-10-02 2009-09-29 3.798 15,868,013 +13,987 5.67% 60,261,320
2009-09-30 2009-09-28 3.706 15,854,026 -6,119 5.66% 58,757,402
2009-09-29 2009-09-25 3.843 15,860,145 -64,693 5.67% 60,957,120
2009-09-28 2009-09-24 3.935 15,924,838 +41,963 5.69% 62,663,042
2009-09-22 2009-09-18 4.164 15,882,875 +7,868 5.67% 66,131,520
2009-09-21 2009-09-17 4.301 15,875,007 -25,352 5.67% 68,277,840
2009-09-18 2009-09-16 4.118 15,900,359 -8,743 5.68% 65,476,799
2009-09-17 2009-09-15 4.118 15,909,102 -8,742 5.68% 65,512,802
2009-09-16 2009-09-14 4.118 15,917,844 +20,107 5.69% 65,548,801
2009-09-15 2009-09-11 4.072 15,897,737 +14,862 5.68% 64,738,601
2009-09-14 2009-09-10 4.072 15,882,875 +22,730 5.67% 64,678,080
2009-09-11 2009-09-09 4.072 15,860,145 +56,824 5.67% 64,585,520
2009-09-10 2009-09-08 4.118 15,803,321 +34,969 5.65% 65,077,201
2009-09-09 2009-09-07 4.209 15,768,352 +1,749 5.63% 66,376,161
2009-09-08 2009-09-04 4.026 15,766,603 +6,119 5.63% 63,483,199
2009-09-07 2009-09-03 4.072 15,760,484 -4,371 5.63% 64,179,681
2009-09-04 2009-09-02 3.935 15,764,855 +6,994 5.63% 62,033,521
2009-09-03 2009-09-01 3.889 15,757,861 +22,730 5.63% 61,285,000
2009-09-02 2009-08-31 3.889 15,735,131 +36,717 5.62% 61,196,599
2009-09-01 2009-08-28 4.072 15,698,414 +39,340 5.61% 63,926,920
2009-08-31 2009-08-27 4.438 15,659,074 +23,604 5.59% 69,498,560
2009-08-28 2009-08-26 4.621 15,635,470 -2,623 5.59% 72,255,400
2009-08-27 2009-08-25 4.392 15,638,093 +6,120 5.59% 68,689,922
2009-08-26 2009-08-24 4.392 15,631,973 +5,245 5.59% 68,663,040
2009-08-25 2009-08-21 4.301 15,626,728 +6,994 5.58% 67,210,001
2009-08-24 2009-08-20 4.392 15,619,734 +4,371 5.58% 68,609,280
2009-08-21 2009-08-19 4.347 15,615,363 -94,416 5.58% 67,875,601
2009-08-20 2009-08-18 4.530 15,709,779 +874 5.61% 71,161,201
2009-08-19 2009-08-17 4.621 15,708,905 -11,365 5.61% 72,594,762
2009-08-18 2009-08-14 4.713 15,720,270 +7,868 5.62% 74,085,842
2009-08-17 2009-08-13 4.667 15,712,402 -31,472 5.61% 73,329,842
2009-08-14 2009-08-12 4.530 15,743,874 -10,490 5.63% 71,315,642
2009-08-13 2009-08-11 4.621 15,754,364 -23,604 5.63% 72,804,839
2009-08-12 2009-08-10 4.621 15,777,968 +11,365 5.64% 72,913,919
2009-08-11 2009-08-07 4.667 15,766,603 -14,862 5.63% 73,582,799
2009-08-10 2009-08-06 4.713 15,781,465 +6,994 5.64% 74,374,240
2009-08-07 2009-08-05 4.667 15,774,471 +81,302 5.64% 73,619,519
2009-08-06 2009-08-04 4.942 15,693,169 +3,497 5.61% 77,548,322
2009-08-05 2009-08-03 5.079 15,689,672 -15,736 5.61% 79,684,681
2009-08-04 2009-07-31 4.987 15,705,408 +874 5.61% 78,327,401
2009-08-03 2009-07-30 4.713 15,704,534 -26,226 5.61% 74,011,682
2009-07-31 2009-07-29 4.621 15,730,760 +144,247 5.62% 72,695,759
2009-07-30 2009-07-28 4.804 15,586,513 -8,743 5.57% 74,881,798
2009-07-29 2009-07-27 4.850 15,595,256 -39,340 5.57% 75,637,361
2009-07-28 2009-07-24 4.804 15,634,596 +27,975 5.59% 75,112,801
2009-07-27 2009-07-23 4.804 15,606,621 -25,352 5.58% 74,978,402
2009-07-24 2009-07-22 4.530 15,631,973 +6,994 5.59% 70,808,760
2009-07-23 2009-07-21 4.713 15,624,979 -18,359 5.58% 73,636,759
2009-07-21 2009-07-17 4.347 15,643,338 -3,497 5.59% 67,997,200
2009-07-20 2009-07-16 4.347 15,646,835 +25,353 5.59% 68,012,401
2009-07-17 2009-07-15 4.392 15,621,482 -8,743 5.58% 68,616,958
2009-07-16 2009-07-14 4.072 15,630,225 +21,856 5.58% 63,649,242
2009-07-15 2009-07-13 3.843 15,608,369 +10,491 5.58% 59,989,440
2009-07-14 2009-07-10 4.072 15,597,878 +12,239 5.57% 63,517,519
2009-07-13 2009-07-09 4.164 15,585,639 -41,963 5.57% 64,893,919
2009-07-10 2009-07-08 4.026 15,627,602 -15,736 5.58% 62,923,520
2009-07-09 2009-07-07 4.118 15,643,338 +20,981 5.59% 64,418,400
2009-07-08 2009-07-06 4.392 15,622,357 -22,729 5.58% 68,620,802
2009-07-07 2009-07-03 4.484 15,645,086 -7,868 5.59% 70,152,318
2009-07-06 2009-07-02 4.667 15,652,954 +4,371 5.59% 73,052,398
2009-07-03 2009-06-30 5.079 15,648,583 +1,748 5.59% 79,475,999
2009-07-02 2009-06-29 5.262 15,646,835 -874 5.59% 82,330,801
2009-06-30 2009-06-26 5.216 15,647,709 -10,491 5.59% 81,619,440
2009-06-29 2009-06-25 4.942 15,658,200 -26,226 5.59% 77,375,521
2009-06-26 2009-06-24 5.033 15,684,426 -4,372 5.60% 78,940,398
2009-06-25 2009-06-23 5.033 15,688,798 -61,195 5.61% 78,962,402
2009-06-24 2009-06-22 5.262 15,749,993 -2,623 5.63% 82,873,600
2009-06-23 2009-06-19 5.112 15,752,616 +31,472 5.63% 80,530,516
2009-06-22 2009-06-18 5.067 15,721,144 -319,404 5.62% 79,664,628
2009-06-19 2009-06-17 5.023 16,040,548 -8,027 5.62% 80,563,842
2009-06-18 2009-06-16 5.023 16,048,575 -19,624 5.62% 80,604,158
2009-06-17 2009-06-15 5.247 16,068,199 +11,596 5.63% 84,305,519
2009-06-16 2009-06-12 5.561 16,056,603 +13,379 5.62% 89,284,958
2009-06-15 2009-06-11 5.426 16,043,224 -1,784 5.62% 87,052,242
2009-06-12 2009-06-10 5.292 16,045,008 -10,703 5.62% 84,903,362
2009-06-11 2009-06-09 5.292 16,055,711 -1,784 5.62% 84,959,998
2009-06-10 2009-06-08 5.202 16,057,495 +16,947 5.62% 83,529,278
2009-06-09 2009-06-05 5.157 16,040,548 -7,135 5.62% 82,721,802
2009-06-08 2009-06-04 5.023 16,047,683 +31,219 5.62% 80,599,678
2009-06-05 2009-06-03 5.202 16,016,464 +37,463 5.61% 83,315,840
2009-06-03 2009-06-01 5.605 15,979,001 -47,275 5.60% 89,570,002
2009-06-01 2009-05-27 5.112 16,026,276 -10,704 5.61% 81,929,521
2009-05-29 2009-05-26 4.933 16,036,980 +34,788 5.62% 79,107,602
2009-05-27 2009-05-25 5.067 16,002,192 +8,920 5.60% 81,088,798
2009-05-26 2009-05-22 4.843 15,993,272 +33,003 5.60% 77,457,598
2009-05-25 2009-05-21 5.023 15,960,269 +34,787 5.59% 80,160,640
2009-05-22 2009-05-20 5.157 15,925,482 -4,460 5.58% 82,128,402
2009-05-21 2009-05-19 4.978 15,929,942 -108,822 5.58% 79,293,962
2009-05-20 2009-05-18 5.247 16,038,764 -121,309 5.62% 84,151,082
2009-05-19 2009-05-15 4.798 16,160,073 -27,652 5.66% 77,540,758
2009-05-18 2009-05-14 4.215 16,187,725 -15,164 5.67% 68,236,480
2009-05-15 2009-05-13 4.081 16,202,889 -28,543 5.67% 66,120,601
2009-05-14 2009-05-12 3.901 16,231,432 +121,310 5.68% 63,325,559
2009-05-13 2009-05-11 3.901 16,110,122 -122,202 5.64% 62,852,279
2009-05-12 2009-05-08 3.857 16,232,324 +32,111 5.68% 62,601,119
2009-05-11 2009-05-07 3.588 16,200,213 +13,380 5.67% 58,118,401
2009-05-05 2009-04-30 3.453 16,186,833 -21,408 5.67% 55,892,760
2009-04-30 2009-04-28 3.363 16,208,241 -6,243 5.68% 54,513,001
2009-04-29 2009-04-27 3.363 16,214,484 +46,383 5.68% 54,533,998
2009-04-28 2009-04-24 3.453 16,168,101 +7,136 5.66% 55,828,079
2009-04-27 2009-04-23 3.498 16,160,965 +8,919 5.66% 56,528,158
2009-04-24 2009-04-22 3.318 16,152,046 -23,191 5.66% 53,599,681
2009-04-23 2009-04-21 3.229 16,175,237 +23,191 5.66% 52,225,919
2009-04-22 2009-04-20 3.318 16,152,046 +18,732 5.66% 53,599,681
2009-04-21 2009-04-17 3.408 16,133,314 -2,676 5.65% 54,984,480
2009-04-20 2009-04-16 3.318 16,135,990 -16,948 5.65% 53,546,400
2009-04-17 2009-04-15 3.274 16,152,938 +21,408 5.66% 52,878,281
2009-04-16 2009-04-14 3.184 16,131,530 +36,571 5.65% 51,361,400
2009-04-15 2009-04-09 3.229 16,094,959 +16,948 5.64% 51,966,721
2009-04-14 2009-04-08 3.139 16,078,011 +16,056 5.63% 50,470,000
2009-04-09 2009-04-07 3.229 16,061,955 +34,787 5.62% 51,860,159
2009-04-08 2009-04-06 3.274 16,027,168 +5,352 5.61% 52,466,560
2009-04-07 2009-04-03 3.229 16,021,816 +48,167 5.61% 51,730,560
2009-04-06 2009-04-02 3.274 15,973,649 -5,352 5.59% 52,291,361
2009-04-03 2009-04-01 3.229 15,979,001 +9,812 5.60% 51,592,321
2009-04-02 2009-03-31 3.094 15,969,189 +2,676 5.59% 49,412,280
2009-04-01 2009-03-30 2.870 15,966,513 +1,784 5.59% 45,824,000
2009-03-31 2009-03-27 2.825 15,964,729 -1,784 5.59% 45,102,960
2009-03-30 2009-03-26 2.915 15,966,513 +1,784 5.59% 46,540,000
2009-03-26 2009-03-24 2.960 15,964,729 -17,840 5.59% 47,250,720
2009-03-25 2009-03-23 2.915 15,982,569 -20,515 5.60% 46,586,801
2009-03-23 2009-03-19 2.915 16,003,084 +15,163 5.60% 46,646,599
2009-03-20 2009-03-18 2.870 15,987,921 +143,610 5.60% 45,885,441
2009-03-19 2009-03-17 2.691 15,844,311 +3,568 5.55% 42,631,200
2009-03-18 2009-03-16 2.601 15,840,743 -892 5.55% 41,200,879
2009-03-17 2009-03-13 2.601 15,841,635 -3,568 5.55% 41,203,199
2009-03-16 2009-03-12 2.511 15,845,203 +13,380 5.55% 39,791,360
2009-03-13 2009-03-11 2.556 15,831,823 +9,811 5.54% 40,467,719
2009-03-12 2009-03-10 2.511 15,822,012 +3,568 5.54% 39,733,121
2009-03-11 2009-03-09 2.556 15,818,444 +4,460 5.54% 40,433,521
2009-03-10 2009-03-06 2.466 15,813,984 +2,676 5.54% 39,003,801
2009-03-09 2009-03-05 2.556 15,811,308 -33,003 5.54% 40,415,281
2009-03-06 2009-03-04 2.422 15,844,311 +24,083 5.55% 38,368,080
2009-03-05 2009-03-03 2.466 15,820,228 -34,787 5.54% 39,019,201
2009-03-04 2009-03-02 2.287 15,855,015 +14,272 5.55% 36,261,000
2009-03-03 2009-02-27 2.422 15,840,743 +2,676 5.55% 38,359,439
2009-03-02 2009-02-26 2.377 15,838,067 +14,271 5.55% 37,642,719
2009-02-27 2009-02-25 2.511 15,823,796 +2,676 5.54% 39,737,601
2009-02-26 2009-02-24 2.511 15,821,120 +13,380 5.54% 39,730,881
2009-02-25 2009-02-23 2.511 15,807,740 -8,028 5.54% 39,697,280
2009-02-24 2009-02-20 2.601 15,815,768 -16,947 5.54% 41,135,921
2009-02-23 2009-02-19 2.780 15,832,715 +15,163 5.54% 44,019,999
2009-02-20 2009-02-18 2.915 15,817,552 -1,784 5.54% 46,105,801
2009-02-19 2009-02-17 2.691 15,819,336 -34,787 5.54% 42,564,001
2009-02-18 2009-02-16 2.242 15,854,123 -12,488 5.55% 35,548,000
2009-02-17 2009-02-13 2.197 15,866,611 -1,784 5.56% 34,864,481
2009-02-16 2009-02-12 2.197 15,868,395 +42,816 5.56% 34,868,401
2009-02-12 2009-02-10 2.197 15,825,579 +19,623 5.54% 34,774,319
2009-02-11 2009-02-09 2.242 15,805,956 +16,948 5.53% 35,440,000
2009-02-10 2009-02-06 2.220 15,789,008 +7,136 5.53% 35,047,980
2009-02-09 2009-02-05 2.377 15,781,872 -16,948 5.53% 37,509,159
2009-02-06 2009-02-04 2.332 15,798,820 -1,784 5.53% 36,840,960
2009-02-05 2009-02-03 2.377 15,800,604 -4,460 5.53% 37,553,680
2009-02-04 2009-02-02 2.242 15,805,064 +4,460 5.53% 35,438,000
2009-02-03 2009-01-30 2.220 15,800,604 -33,003 5.53% 35,073,720
2009-02-02 2009-01-29 2.220 15,833,607 +24,083 5.54% 35,146,979
2009-01-30 2009-01-23 2.220 15,809,524 -33,003 5.54% 35,093,520
2009-01-29 2009-01-22 2.040 15,842,527 +11,596 5.55% 32,325,020
2009-01-23 2009-01-21 2.108 15,830,931 +24,083 5.54% 33,366,239
2009-01-22 2009-01-20 2.130 15,806,848 +49,951 5.54% 33,669,900
2009-01-21 2009-01-19 2.175 15,756,897 +3,568 5.52% 34,270,101
2009-01-20 2009-01-16 2.220 15,753,329 +8,028 5.52% 34,968,780
2009-01-19 2009-01-15 2.287 15,745,301 -16,948 5.51% 36,010,080
2009-01-16 2009-01-14 2.377 15,762,249 -1,784 5.52% 37,462,521
2009-01-15 2009-01-13 2.377 15,764,033 +27,652 5.52% 37,466,761
2009-01-13 2009-01-09 2.422 15,736,381 +11,596 5.51% 38,106,720
2009-01-12 2009-01-08 2.220 15,724,785 +11,595 5.51% 34,905,419
2009-01-09 2009-01-07 2.422 15,713,190 +3,568 5.50% 38,050,561
2009-01-08 2009-01-06 2.466 15,709,622 +14,272 5.50% 38,746,401
2009-01-07 2009-01-05 1.906 15,695,350 +16,948 5.50% 29,913,200
2009-01-02 2008-12-29 1.816 15,678,402 -33,004 5.49% 28,474,740
2008-12-30 2008-12-24 1.794 15,711,406 +48,168 5.50% 28,182,401
2008-12-29 2008-12-22 1.906 15,663,238 +33,003 5.48% 29,851,999
2008-12-23 2008-12-19 2.018 15,630,235 +9,812 5.47% 31,541,400
2008-12-22 2008-12-18 1.906 15,620,423 +11,596 5.47% 29,770,400
2008-12-19 2008-12-17 1.906 15,608,827 +8,027 5.47% 29,748,299
2008-12-18 2008-12-16 1.928 15,600,800 +7,136 5.46% 30,082,801
2008-12-17 2008-12-15 1.973 15,593,664 +892 5.46% 30,768,321
2008-12-16 2008-12-12 1.861 15,592,772 +64,223 5.46% 29,018,461
2008-12-15 2008-12-11 2.018 15,528,549 +70,467 5.44% 31,336,200
2008-12-11 2008-12-09 1.861 15,458,082 +14,272 5.41% 28,767,800
2008-12-10 2008-12-08 1.883 15,443,810 +16,055 5.41% 29,087,519
2008-12-09 2008-12-05 1.861 15,427,755 +18,732 5.40% 28,711,361
2008-12-08 2008-12-04 1.816 15,409,023 +67,791 5.40% 27,985,500
2008-12-05 2008-12-03 1.861 15,341,232 +8,920 5.37% 28,550,340
2008-12-04 2008-12-02 1.771 15,332,312 +22,299 5.37% 27,158,619
2008-12-03 2008-12-01 1.749 15,310,013 +3,568 5.36% 26,775,840
2008-12-02 2008-11-28 1.749 15,306,445 +24,084 5.36% 26,769,600
2008-12-01 2008-11-27 1.749 15,282,361 +15,163 5.35% 26,727,480
2008-11-28 2008-11-26 1.749 15,267,198 +43,708 5.35% 26,700,961
2008-11-27 2008-11-25 1.749 15,223,490 +81,170 5.33% 26,624,519
2008-11-25 2008-11-21 1.839 15,142,320 +36,572 5.30% 27,840,640
2008-11-24 2008-11-20 1.883 15,105,748 +68,682 5.29% 28,450,799
2008-11-21 2008-11-19 1.928 15,037,066 +113,282 5.27% 28,995,761
2008-11-20 2008-11-18 1.951 14,923,784 +254,216 5.23% 29,111,941
2008-11-19 2008-11-17 2.108 14,669,568 +46,383 5.14% 30,918,479
2008-11-18 2008-11-14 2.130 14,623,185 +14,272 5.12% 31,148,600
2008-11-17 2008-11-13 2.108 14,608,913 +892 5.12% 30,790,639
2008-11-14 2008-11-12 2.085 14,608,021 +23,191 5.12% 30,461,219
2008-11-13 2008-11-11 2.153 14,584,830 +8,920 5.11% 31,393,920
2008-11-12 2008-11-10 2.220 14,575,910 +11,596 5.10% 32,355,180
2008-11-11 2008-11-07 2.153 14,564,314 -892 5.10% 31,349,760
2008-11-07 2008-11-05 2.197 14,565,206 -5,352 5.10% 32,004,840
2008-11-06 2008-11-04 2.063 14,570,558 +65,115 5.10% 30,056,400
2008-11-04 2008-10-31 2.108 14,505,443 +42,815 5.08% 30,572,560
2008-11-03 2008-10-30 2.153 14,462,628 +4,460 5.06% 31,130,880
2008-10-31 2008-10-29 2.197 14,458,168 +2,676 5.06% 31,769,640
2008-10-30 2008-10-28 2.287 14,455,492 -15,164 5.06% 33,060,240
2008-10-28 2008-10-24 2.422 14,470,656 -116,850 5.07% 35,041,680
2008-10-27 2008-10-23 2.287 14,587,506 +9,812 5.11% 33,362,161
2008-10-24 2008-10-22 2.466 14,577,694 -44,599 5.10% 35,954,600
2008-10-23 2008-10-21 2.287 14,622,293 +17,840 5.12% 33,441,720
2008-10-22 2008-10-20 2.242 14,604,453 -14,272 5.11% 32,745,999
2008-10-21 2008-10-17 2.130 14,618,725 +26,759 5.12% 31,139,100
2008-10-20 2008-10-16 2.175 14,591,966 +4,460 5.11% 31,736,461
2008-10-17 2008-10-15 1.996 14,587,506 +113,282 5.11% 29,110,121
2008-10-16 2008-10-14 2.153 14,474,224 +66,899 5.07% 31,155,840
2008-10-14 2008-10-10 2.197 14,407,325 +90,090 5.05% 31,657,920
2008-10-13 2008-10-09 2.332 14,317,235 -51,735 5.01% 33,386,081
2008-10-10 2008-10-08 2.332 14,368,970 +22,300 5.03% 33,506,721
2008-10-09 2008-10-06 2.422 14,346,670 -5,352 5.02% 34,741,440
2008-10-08 2008-10-03 2.377 14,352,022 +107,930 5.03% 34,110,800
2008-10-06 2008-10-02 2.422 14,244,092 +73,143 4.99% 34,493,040
2008-10-03 2008-09-30 2.422 14,170,949 -1,784 4.96% 34,315,919
2008-10-02 2008-09-29 2.422 14,172,733 +18,731 4.96% 34,320,240
2008-09-30 2008-09-26 2.422 14,154,002 +82,955 4.96% 34,274,881
2008-09-29 2008-09-25 2.422 14,071,047 +136,474 4.93% 34,074,000
2008-09-26 2008-09-24 2.511 13,934,573 +82,954 4.88% 34,993,279
2008-09-24 2008-09-22 2.511 13,851,619 +38,355 4.85% 34,784,960
2008-09-23 2008-09-19 2.422 13,813,264 +156,098 4.84% 33,449,761
2008-09-22 2008-09-18 2.332 13,657,166 +54,411 4.78% 31,846,879
2008-09-19 2008-09-17 2.646 13,602,755 +21,407 4.76% 35,989,999
2008-09-18 2008-09-16 2.691 13,581,348 +24,084 4.76% 36,542,400
2008-09-17 2008-09-12 2.870 13,557,264 +21,407 4.75% 38,909,439
2008-09-16 2008-09-11 3.005 13,535,857 +41,924 4.74% 40,669,001
2008-09-12 2008-09-10 2.960 13,493,933 +30,327 4.73% 39,937,919
2008-09-11 2008-09-09 3.005 13,463,606 +41,923 4.71% 40,451,920
2008-09-10 2008-09-08 3.094 13,421,683 +27,652 4.70% 41,529,721
2008-09-09 2008-09-05 3.094 13,394,031 +74,926 4.69% 41,444,159
2008-09-08 2008-09-04 3.139 13,319,105 +3,568 4.66% 41,809,601
2008-09-05 2008-09-03 3.094 13,315,537 +45,492 4.66% 41,201,281
2008-09-04 2008-09-02 3.139 13,270,045 +115,065 4.65% 41,655,599
2008-09-03 2008-09-01 3.229 13,154,980 +4,460 4.61% 42,474,242
2008-09-02 2008-08-29 3.049 13,150,520 +65,115 4.60% 40,100,961
2008-09-01 2008-08-28 3.005 13,085,405 +58,871 4.58% 39,315,601
2008-08-29 2008-08-27 3.005 13,026,534 +9,812 4.56% 39,138,721
2008-08-28 2008-08-26 2.960 13,016,722 -3,568 4.56% 38,525,520
2008-08-27 2008-08-25 2.915 13,020,290 +66,899 4.56% 37,952,200
2008-08-26 2008-08-21 2.915 12,953,391 +8,028 4.54% 37,757,200
2008-08-25 2008-08-20 3.139 12,945,363 -28,544 4.53% 40,636,399
2008-08-21 2008-08-19 2.960 12,973,907 -8,920 4.54% 38,398,801
2008-08-20 2008-08-18 3.049 12,982,827 +16,948 4.55% 39,589,601
2008-08-19 2008-08-15 3.139 12,965,879 -25,867 4.54% 40,700,800
2008-08-18 2008-08-14 3.139 12,991,746 +18,731 4.55% 40,781,999
2008-08-15 2008-08-13 3.184 12,973,015 +8,920 4.54% 41,304,961
2008-08-14 2008-08-12 3.139 12,964,095 +11,596 4.54% 40,695,200
2008-08-13 2008-08-11 3.229 12,952,499 -1,784 4.54% 41,820,480
2008-08-12 2008-08-08 3.318 12,954,283 -892 4.54% 42,988,080
2008-08-11 2008-08-07 3.318 12,955,175 +2,676 4.54% 42,991,040
2008-08-08 2008-08-05 3.229 12,952,499 +16,948 4.54% 41,820,480
2008-08-07 2008-08-04 3.318 12,935,551 -1,784 4.53% 42,925,919
2008-08-05 2008-08-01 3.274 12,937,335 +8,919 4.53% 42,351,679
2008-08-04 2008-07-31 3.274 12,928,416 +4,460 4.53% 42,322,481
2008-08-01 2008-07-30 3.318 12,923,956 +6,244 4.53% 42,887,441
2008-07-31 2008-07-29 3.318 12,917,712 +29,436 4.52% 42,866,721
2008-07-30 2008-07-28 3.363 12,888,276 +2,676 4.51% 43,346,999
2008-07-29 2008-07-25 3.318 12,885,600 +15,163 4.51% 42,760,159
2008-07-28 2008-07-24 3.408 12,870,437 +26,760 4.51% 43,864,161
2008-07-25 2008-07-23 3.408 12,843,677 +1,784 4.50% 43,772,960
2008-07-24 2008-07-22 3.408 12,841,893 -30,328 4.50% 43,766,880
2008-07-23 2008-07-21 3.498 12,872,221 +40,140 4.51% 45,024,721
2008-07-22 2008-07-18 3.498 12,832,081 +2,676 4.49% 44,884,319
2008-07-21 2008-07-17 3.498 12,829,405 +8,028 4.49% 44,874,959
2008-07-17 2008-07-15 3.498 12,821,377 +24,083 4.49% 44,846,878
2008-07-15 2008-07-11 3.543 12,797,294 +8,920 4.48% 45,336,520
2008-07-14 2008-07-10 3.588 12,788,374 -2,676 4.48% 45,878,400
2008-07-11 2008-07-09 3.588 12,791,050 +892 4.48% 45,888,000
2008-07-10 2008-07-08 3.632 12,790,158 +25,867 4.48% 46,458,360
2008-07-09 2008-07-07 3.632 12,764,291 +37,464 4.47% 46,364,402
2008-07-08 2008-07-04 3.632 12,726,827 +30,327 4.46% 46,228,319
2008-07-07 2008-07-03 3.543 12,696,500 +45,491 4.45% 44,979,441
2008-07-04 2008-07-02 3.498 12,651,009 +18,732 4.43% 44,250,962
2008-07-03 2008-06-30 3.543 12,632,277 -136,473 4.42% 44,751,920
2008-07-02 2008-06-27 3.722 12,768,750 +41,031 4.47% 47,525,798
2008-06-30 2008-06-26 4.260 12,727,719 -3,568 4.46% 54,222,199
2008-06-27 2008-06-25 4.484 12,731,287 -30,328 4.46% 57,091,999
2008-06-26 2008-06-24 4.260 12,761,615 -22,299 4.47% 54,366,602
2008-06-25 2008-06-23 3.901 12,783,914 +26,759 4.48% 49,875,359
2008-06-24 2008-06-20 3.812 12,757,155 +125,770 4.47% 48,626,801
2008-06-23 2008-06-19 3.812 12,631,385 +36,571 4.42% 48,147,400
2008-06-19 2008-06-17 3.946 12,594,814 +6,244 4.41% 49,702,402
2008-06-18 2008-06-16 3.901 12,588,570 -19,623 4.41% 49,113,241
2008-06-17 2008-06-13 3.901 12,608,193 +17,839 4.42% 49,189,799
2008-06-16 2008-06-12 3.857 12,590,354 +23,192 4.41% 48,555,601
2008-06-13 2008-06-11 3.946 12,567,162 +19,624 4.40% 49,593,280
2008-06-12 2008-06-10 3.857 12,547,538 +53,519 4.39% 48,390,478
2008-06-11 2008-06-06 4.036 12,494,019 +42,815 4.38% 50,425,198
2008-06-06 2008-06-04 4.036 12,451,204 +8,028 4.36% 50,252,399
2008-06-05 2008-06-03 4.036 12,443,176 -1,784 4.36% 50,219,999
2008-06-04 2008-06-02 4.081 12,444,960 +8,920 4.36% 50,785,279
2008-06-03 2008-05-30 4.081 12,436,040 -3,568 4.35% 50,748,878
2008-06-02 2008-05-29 4.081 12,439,608 -1,784 4.36% 50,763,439
2008-05-30 2008-05-28 4.036 12,441,392 +4,460 4.36% 50,212,799
2008-05-29 2008-05-27 4.081 12,436,932 +7,135 4.36% 50,752,518
2008-05-28 2008-05-26 4.036 12,429,797 +14,272 4.35% 50,166,002
2008-05-27 2008-05-23 4.215 12,415,525 +7,136 4.35% 52,335,441
2008-05-26 2008-05-22 4.126 12,408,389 +115,066 4.35% 51,192,480
2008-05-23 2008-05-21 4.126 12,293,323 +5,352 4.30% 50,717,760
2008-05-22 2008-05-20 4.170 12,287,971 +9,812 4.30% 51,246,720
2008-05-21 2008-05-19 4.260 12,278,159 +6,244 4.30% 52,306,999
2008-05-20 2008-05-16 4.305 12,271,915 +12,487 4.30% 52,830,718
2008-05-19 2008-05-15 4.440 12,259,428 +4,906 4.29% 54,426,242
2008-05-16 2008-05-14 4.529 12,254,522 +7,582 4.29% 55,503,541
2008-05-15 2008-05-13 4.484 12,246,940 +11,596 4.29% 54,920,001
2008-05-14 2008-05-09 4.484 12,235,344 +57,979 4.28% 54,868,000
2008-05-13 2008-05-08 4.574 12,177,365 +49,951 4.26% 55,700,160
2008-05-09 2008-05-07 4.888 12,127,414 -892 4.25% 59,278,560
2008-05-06 2008-05-02 4.529 12,128,306 +26,760 4.25% 54,931,880
2008-05-05 2008-04-30 4.484 12,101,546 +27,651 4.24% 54,267,998
2008-04-30 2008-04-28 4.664 12,073,895 +13,380 4.23% 56,309,760
2008-04-29 2008-04-25 4.170 12,060,515 +12,488 4.22% 50,298,119
2008-04-28 2008-04-24 4.036 12,048,027 +29,435 4.22% 48,625,198
2008-04-25 2008-04-23 3.946 12,018,592 +42,815 4.21% 47,428,480
2008-04-24 2008-04-22 3.812 11,975,777 +38,356 4.19% 45,648,401
2008-04-23 2008-04-21 3.857 11,937,421 +41,031 4.18% 46,037,518
2008-04-22 2008-04-18 3.722 11,896,390 +10,704 4.17% 44,278,840
2008-04-21 2008-04-17 3.632 11,885,686 +10,703 4.16% 43,172,999
2008-04-18 2008-04-16 3.632 11,874,983 +4,460 4.16% 43,134,122
2008-04-17 2008-04-15 3.677 11,870,523 +10,704 4.16% 43,650,241
2008-04-16 2008-04-14 3.677 11,859,819 +21,408 4.15% 43,610,881
2008-04-15 2008-04-11 3.767 11,838,411 +19,623 4.15% 44,593,919
2008-04-14 2008-04-10 3.677 11,818,788 +44,377 4.14% 43,460,002
2008-04-11 2008-04-09 3.946 11,774,411 +33,226 4.12% 46,464,879
2008-04-10 2008-04-08 4.036 11,741,185 +4,460 4.11% 47,386,800
2008-04-09 2008-04-07 4.036 11,736,725 +86,522 4.11% 47,368,800
2008-04-08 2008-04-03 4.081 11,650,203 +10,704 4.08% 47,542,042
2008-04-07 2008-04-02 4.260 11,639,499 +24,084 4.08% 49,586,201
2008-04-03 2008-04-01 4.096 11,615,415 +1,784 4.07% 47,571,970
2008-04-02 2008-03-31 4.052 11,613,631 -203,276 4.07% 47,053,215
2008-04-01 2008-03-28 4.008 11,816,907 +54,497 4.06% 47,356,398
2008-03-31 2008-03-27 4.052 11,762,410 +41,782 4.04% 47,656,001
2008-03-28 2008-03-26 4.140 11,720,628 +9,991 4.03% 48,519,039
2008-03-27 2008-03-25 4.096 11,710,637 +122,620 4.03% 47,961,960
2008-03-25 2008-03-19 4.360 11,588,017 +9,991 3.98% 50,521,679
2008-03-20 2008-03-18 4.184 11,578,026 +52,681 3.98% 48,438,600
2008-03-19 2008-03-17 4.580 11,525,345 +8,402 3.96% 52,786,240
2008-03-18 2008-03-14 5.064 11,516,943 +9,991 3.96% 58,326,849
2008-03-17 2008-03-13 5.153 11,506,952 +10,672 3.96% 59,289,750
2008-03-14 2008-03-12 5.241 11,496,280 +79,930 3.95% 60,247,322
2008-03-13 2008-03-11 5.285 11,416,350 +37,240 3.93% 60,331,202
2008-03-12 2008-03-10 5.197 11,379,110 -32,698 3.91% 59,132,162
2008-03-11 2008-03-07 5.417 11,411,808 +18,166 3.92% 61,814,879
2008-03-10 2008-03-06 5.373 11,393,642 +111,720 3.92% 61,214,718
2008-03-07 2008-03-05 5.285 11,281,922 +62,672 3.88% 59,620,799
2008-03-06 2008-03-04 5.505 11,219,250 +21,799 3.86% 61,760,001
2008-03-05 2008-03-03 5.593 11,197,451 +7,267 3.85% 62,626,241
2008-03-03 2008-02-28 5.681 11,190,184 -53,590 3.85% 63,571,197
2008-02-29 2008-02-27 5.593 11,243,774 +8,175 3.87% 62,885,321
2008-02-27 2008-02-25 5.769 11,235,599 +908 3.86% 64,818,799
2008-02-26 2008-02-22 5.681 11,234,691 +3,633 3.86% 63,824,041
2008-02-25 2008-02-21 5.769 11,231,058 +2,725 3.86% 64,792,602
2008-02-22 2008-02-20 5.857 11,228,333 +22,708 3.86% 65,765,841
2008-02-21 2008-02-19 5.813 11,205,625 -1,817 3.85% 65,139,357
2008-02-20 2008-02-18 5.505 11,207,442 +8,175 3.85% 61,695,000
2008-02-19 2008-02-15 5.461 11,199,267 +13,624 3.85% 61,156,798
2008-02-18 2008-02-14 5.329 11,185,643 +14,533 3.85% 59,604,600
2008-02-15 2008-02-13 5.417 11,171,110 +6,358 3.84% 60,511,078
2008-02-14 2008-02-12 5.329 11,164,752 +10,899 3.84% 59,493,279
2008-02-13 2008-02-11 4.976 11,153,853 +4,542 3.84% 55,505,602
2008-02-12 2008-02-06 5.153 11,149,311 +6,358 3.83% 57,446,999
2008-02-11 2008-02-04 5.241 11,142,953 +13,624 3.83% 58,395,679
2008-02-05 2008-02-01 5.020 11,129,329 -7,266 3.83% 55,873,681
2008-02-04 2008-01-31 4.888 11,136,595 +13,624 3.83% 54,438,840
2008-02-01 2008-01-30 5.108 11,122,971 +12,716 3.82% 56,821,442
2008-01-31 2008-01-29 5.417 11,110,255 +1,817 3.82% 60,181,442
2008-01-30 2008-01-28 5.417 11,108,438 +57,223 3.82% 60,171,600
2008-01-29 2008-01-25 5.505 11,051,215 +6,358 3.80% 60,834,998
2008-01-28 2008-01-24 5.241 11,044,857 -1,817 3.80% 57,881,598
2008-01-25 2008-01-23 4.536 11,046,674 +40,873 3.80% 50,107,440
2008-01-24 2008-01-22 4.360 11,005,801 +59,948 3.78% 47,983,321
2008-01-23 2008-01-21 5.285 10,945,853 +9,083 3.76% 57,844,798
2008-01-22 2008-01-18 5.285 10,936,770 +79,021 3.76% 57,796,798
2008-01-21 2008-01-17 5.505 10,857,749 -7,266 3.73% 59,770,001
2008-01-18 2008-01-16 5.505 10,865,015 +22,707 3.74% 59,809,999
2008-01-17 2008-01-15 5.813 10,842,308 -29,065 3.73% 63,027,361
2008-01-15 2008-01-11 6.165 10,871,373 -19,074 3.74% 67,026,399
2008-01-14 2008-01-10 6.033 10,890,447 -38,149 3.75% 65,705,198
2008-01-11 2008-01-09 5.989 10,928,596 -13,624 3.76% 65,454,082
2008-01-10 2008-01-08 6.121 10,942,220 +26,340 3.76% 66,981,319
2008-01-09 2008-01-07 6.165 10,915,880 +13,625 3.75% 67,300,802
2008-01-08 2008-01-04 6.253 10,902,255 +20,891 3.75% 68,177,039
2008-01-07 2008-01-03 6.253 10,881,364 +9,083 3.74% 68,046,397
2008-01-02 2007-12-27 6.870 10,872,281 +58,130 3.74% 74,692,797
2007-12-28 2007-12-24 6.562 10,814,151 +17,258 3.72% 70,959,762
2007-12-27 2007-12-20 6.077 10,796,893 +4,541 3.71% 65,616,240
2007-12-21 2007-12-19 5.813 10,792,352 +19,075 3.71% 62,736,962
2007-12-20 2007-12-18 5.769 10,773,277 -47,232 3.70% 62,151,638
2007-12-19 2007-12-17 5.681 10,820,509 +19,074 3.72% 61,471,082
2007-12-18 2007-12-14 6.253 10,801,435 +15,441 3.71% 67,546,563
2007-12-17 2007-12-13 6.518 10,785,994 +2,725 3.71% 70,300,003
2007-12-14 2007-12-12 6.650 10,783,269 -17,257 3.71% 71,706,882
2007-12-13 2007-12-11 6.826 10,800,526 +39,965 3.71% 73,724,198
2007-12-12 2007-12-10 6.826 10,760,561 +18,166 3.70% 73,451,398
2007-12-11 2007-12-07 6.914 10,742,395 +39,056 3.69% 74,273,557
2007-12-10 2007-12-06 7.002 10,703,339 +14,533 3.68% 74,946,242
2007-12-07 2007-12-05 6.958 10,688,806 +55,406 3.68% 74,373,760
2007-12-06 2007-12-04 7.134 10,633,400 +45,415 3.66% 75,861,359
2007-12-05 2007-12-03 7.443 10,587,985 -13,625 3.64% 78,801,317
2007-12-04 2007-11-30 7.354 10,601,610 +1,817 3.65% 77,968,961
2007-12-03 2007-11-29 7.090 10,599,793 +6,358 3.65% 75,154,798
2007-11-30 2007-11-28 6.782 10,593,435 +19,074 3.64% 71,844,079
2007-11-29 2007-11-27 6.826 10,574,361 +82,655 3.64% 72,180,400
2007-11-28 2007-11-26 7.134 10,491,706 -19,983 3.61% 74,850,478
2007-11-26 2007-11-22 6.914 10,511,689 +25,433 3.61% 72,678,442
2007-11-23 2007-11-21 7.398 10,486,256 +63,580 3.61% 77,582,397
2007-11-22 2007-11-20 7.443 10,422,676 +75,389 3.58% 77,571,001
2007-11-21 2007-11-19 7.707 10,347,287 +43,598 3.56% 79,743,997
2007-11-20 2007-11-16 8.015 10,303,689 +5,449 3.54% 82,584,317
2007-11-19 2007-11-15 8.279 10,298,240 +13,625 3.54% 85,261,764
2007-11-16 2007-11-14 8.059 10,284,615 +6,358 3.54% 82,884,359
2007-11-15 2007-11-13 7.927 10,278,257 -415,999 3.53% 81,475,199
2007-11-14 2007-11-12 8.191 10,694,256 -2,725 3.68% 87,598,561
2007-11-13 2007-11-09 8.499 10,696,981 +1,635 3.68% 90,918,442
2007-11-12 2007-11-08 9.204 10,695,346 +11,081 3.68% 98,440,674
2007-11-09 2007-11-07 8.543 10,684,265 -27,248 3.67% 91,280,883
2007-11-08 2007-11-06 8.279 10,711,513 +3,633 3.68% 88,683,357
2007-11-07 2007-11-05 8.367 10,707,880 +28,157 3.68% 89,596,398
2007-11-06 2007-11-02 8.808 10,679,723 +45,415 3.67% 94,063,999
2007-11-05 2007-11-01 9.028 10,634,308 -22,708 3.66% 96,005,596
2007-11-02 2007-10-31 9.160 10,657,016 +6,358 3.66% 97,618,562
2007-11-01 2007-10-30 8.984 10,650,658 +11,808 3.66% 95,684,163
2007-10-31 2007-10-29 9.248 10,638,850 -9,991 3.66% 98,389,201
2007-10-30 2007-10-26 8.940 10,648,841 -9,083 3.66% 95,198,879
2007-10-29 2007-10-25 8.720 10,657,924 +13,624 3.67% 92,933,279
2007-10-26 2007-10-24 8.852 10,644,300 +76,297 3.66% 94,220,763
2007-10-25 2007-10-23 9.116 10,568,003 +34,515 3.63% 96,337,801
2007-10-24 2007-10-22 9.160 10,533,488 +93,555 3.62% 96,487,042
2007-10-23 2007-10-18 9.777 10,439,933 -58,131 3.59% 102,066,716
2007-10-22 2007-10-17 8.940 10,498,064 -122,620 3.61% 93,850,957
2007-10-18 2007-10-16 8.808 10,620,684 +9,991 3.65% 93,544,000
2007-10-17 2007-10-15 8.984 10,610,693 -25,432 3.65% 95,325,122
2007-10-16 2007-10-12 8.808 10,636,125 -58,131 3.66% 93,680,000
2007-10-15 2007-10-11 8.632 10,694,256 +80,838 3.68% 92,308,161
2007-10-12 2007-10-10 8.764 10,613,418 +21,799 3.65% 93,012,603
2007-10-11 2007-10-09 9.028 10,591,619 +7,267 3.64% 95,620,204
2007-10-09 2007-10-05 9.116 10,584,352 -5,450 3.64% 96,486,838
2007-10-08 2007-10-04 8.676 10,589,802 +9,083 3.64% 91,872,920
2007-10-05 2007-10-03 8.808 10,580,719 +91,738 3.64% 93,192,000
2007-10-04 2007-10-02 9.380 10,488,981 +37,240 3.61% 98,388,957
2007-10-03 2007-09-28 9.556 10,451,741 +24,524 3.59% 99,880,757
2007-10-02 2007-09-27 9.600 10,427,217 +56,314 3.59% 100,105,597
2007-09-27 2007-09-24 8.852 10,370,903 -17,258 3.57% 91,800,719
2007-09-24 2007-09-20 8.455 10,388,161 +25,433 3.57% 87,836,163
2007-09-21 2007-09-19 8.588 10,362,728 +43,598 3.56% 88,990,196
2007-09-20 2007-09-18 8.499 10,319,130 +13,624 3.55% 87,706,917
2007-09-18 2007-09-14 9.336 10,305,506 +46,323 3.69% 96,214,081
2007-09-17 2007-09-13 10.041 10,259,183 +42,690 3.67% 103,010,401
2007-09-14 2007-09-12 9.909 10,216,493 -57,223 3.65% 101,231,999
2007-09-13 2007-09-11 8.940 10,273,716 +43,599 3.67% 91,845,323
2007-09-12 2007-09-10 8.852 10,230,117 -156,227 3.66% 90,554,516
2007-09-11 2007-09-07 8.764 10,386,344 -131,703 3.71% 91,022,599
2007-09-10 2007-09-06 9.116 10,518,047 +17,258 3.76% 95,882,402
2007-09-05 2007-09-03 7.927 10,500,789 -37,240 3.76% 83,239,199
2007-09-04 2007-08-31 7.575 10,538,029 +36,332 3.77% 79,821,758
2007-09-03 2007-08-30 7.663 10,501,697 +6,358 3.76% 80,471,516
2007-08-31 2007-08-29 7.487 10,495,339 +31,790 3.75% 78,573,997
2007-08-30 2007-08-28 7.751 10,463,549 +10,899 3.74% 81,100,799
2007-08-29 2007-08-27 8.059 10,452,650 -353,326 3.74% 84,238,563
2007-08-28 2007-08-24 7.487 10,805,976 +14,533 3.86% 80,899,600
2007-08-27 2007-08-23 7.398 10,791,443 +124,436 3.86% 79,840,318
2007-08-24 2007-08-22 7.619 10,667,007 +74,480 3.81% 81,268,480
2007-08-23 2007-08-21 7.883 10,592,527 +206,183 3.79% 83,499,921
2007-08-22 2007-08-20 8.279 10,386,344 +51,773 3.71% 85,991,199
2007-08-21 2007-08-17 6.606 10,334,571 +229,798 3.70% 68,267,998
2007-08-20 2007-08-16 7.354 10,104,773 +331,527 3.61% 74,315,001
2007-08-17 2007-08-15 7.883 9,773,246 +49,048 3.50% 77,041,604
2007-08-16 2007-08-14 8.191 9,724,198 +240,698 3.48% 79,652,643
2007-08-14 2007-08-10 8.235 9,483,500 +10,900 3.39% 78,098,683
2007-08-13 2007-08-09 8.896 9,472,600 +29,065 3.39% 84,266,319
2007-08-10 2007-08-08 8.059 9,443,535 +201,642 3.38% 76,106,042
2007-08-09 2007-08-07 7.663 9,241,893 +221,623 3.31% 70,817,997
2007-08-08 2007-08-06 8.455 9,020,270 +99,913 3.23% 76,270,083
2007-08-07 2007-08-03 9.160 8,920,357 +24,524 3.19% 81,710,718
2007-08-06 2007-08-02 8.896 8,895,833 +188,925 3.18% 79,135,517
2007-08-03 2007-08-01 9.072 8,706,908 +120,803 3.11% 78,988,639
2007-08-02 2007-07-31 9.424 8,586,105 +67,214 3.07% 80,917,680
2007-08-01 2007-07-30 8.720 8,518,891 +172,576 3.05% 74,281,678
2007-07-31 2007-07-27 9.116 8,346,315 +100,820 2.98% 76,084,917
2007-07-30 2007-07-26 9.468 8,245,495 +123,528 2.95% 78,070,803
2007-07-27 2007-07-25 10.393 8,121,967 +56,315 2.90% 84,412,483
2007-07-26 2007-07-24 11.230 8,065,652 +25,432 2.88% 90,575,995
2007-07-25 2007-07-23 10.833 8,040,220 +4,513,314 2.88% 87,103,678
2007-07-24 2007-07-20 10.657 3,526,906 +36,331 6.31% 37,587,436
2007-07-23 2007-07-19 11.142 3,490,575 +18,166 6.24% 38,891,165
2007-07-20 2007-07-18 10.129 3,472,409 +25,433 6.21% 35,171,603
2007-07-19 2007-07-17 9.116 3,446,976 +159,859 6.16% 31,422,596
2007-07-17 2007-07-13 8.984 3,287,117 +147,144 5.88% 29,531,043
2007-07-16 2007-07-12 9.292 3,139,973 +87,196 5.61% 29,177,080
2007-07-12 2007-07-10 9.380 3,052,777 +81,747 5.46% 28,635,722
2007-07-09 2007-07-05 7.531 2,971,030 +37,240 5.31% 22,373,638
2007-07-06 2007-07-04 7.310 2,933,790 +76,296 5.25% 21,447,198
2007-07-05 2007-07-03 7.443 2,857,494 +21,800 5.11% 21,266,963
2007-07-04 2007-06-29 7.354 2,835,694 +23,615 5.07% 20,854,957
2007-07-03 2007-06-28 7.443 2,812,079 +19,074 5.03% 20,928,961
2007-06-29 2007-06-27 7.354 2,793,005 +71,756 4.99% 20,541,003
2007-06-28 2007-06-26 7.531 2,721,249 +33,606 4.87% 20,492,637
2007-06-27 2007-06-25 7.575 2,687,643 +43,599 4.81% 20,357,924
2007-06-26 2007-06-22 7.575 2,644,044 4.73% 20,027,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top