History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 3,335,200 | +0 | 1.30% | 13,841,080 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,335,200 | +0 | 1.30% | 13,774,376 |
| 2025-10-10 | 2025-10-08 | 4.150 | 3,335,200 | +0 | 1.30% | 13,841,080 |
| 2025-10-09 | 2025-10-06 | 4.170 | 3,335,200 | -2,400 | 1.30% | 13,907,784 |
| 2025-08-25 | 2025-08-21 | 4.400 | 3,337,600 | -3,200 | 1.30% | 14,685,440 |
| 2025-08-22 | 2025-08-20 | 4.290 | 3,340,800 | -15,200 | 1.30% | 14,332,032 |
| 2025-08-20 | 2025-08-18 | 4.330 | 3,356,000 | -1,600 | 1.31% | 14,531,480 |
| 2025-08-14 | 2025-08-12 | 4.390 | 3,357,600 | +1,200 | 1.31% | 14,739,864 |
| 2025-08-11 | 2025-08-07 | 4.650 | 3,356,400 | -16,800 | 1.31% | 15,607,260 |
| 2025-08-01 | 2025-07-30 | 4.720 | 3,373,200 | -24,000 | 1.32% | 15,921,504 |
| 2025-07-30 | 2025-07-28 | 4.110 | 3,397,200 | +2,000 | 1.33% | 13,962,492 |
| 2025-07-29 | 2025-07-25 | 4.100 | 3,395,200 | -1,200 | 1.33% | 13,920,320 |
| 2025-07-16 | 2025-07-14 | 4.550 | 3,396,400 | -3,200 | 1.33% | 15,453,620 |
| 2025-07-14 | 2025-07-10 | 4.180 | 3,399,600 | -800 | 1.33% | 14,210,328 |
| 2025-07-11 | 2025-07-09 | 4.300 | 3,400,400 | -400 | 1.33% | 14,621,720 |
| 2025-07-08 | 2025-07-04 | 4.360 | 3,400,800 | -48,000 | 1.33% | 14,827,488 |
| 2025-07-07 | 2025-07-03 | 4.390 | 3,448,800 | -13,600 | 1.35% | 15,140,232 |
| 2025-06-30 | 2025-06-26 | 4.500 | 3,462,400 | -400 | 1.35% | 15,580,800 |
| 2025-06-25 | 2025-06-23 | 5.650 | 3,462,800 | -2,000 | 1.35% | 19,564,820 |
| 2025-06-24 | 2025-06-20 | 5.200 | 3,464,800 | -1,600 | 1.35% | 18,016,960 |
| 2025-06-19 | 2025-06-17 | 5.230 | 3,466,400 | -400 | 1.35% | 18,129,272 |
| 2025-06-18 | 2025-06-16 | 5.360 | 3,466,800 | -800 | 1.35% | 18,582,048 |
| 2025-06-17 | 2025-06-13 | 4.040 | 3,467,600 | -800 | 1.35% | 14,009,104 |
| 2025-06-11 | 2025-06-09 | 2.410 | 3,468,400 | -7,200 | 1.35% | 8,358,844 |
| 2025-05-13 | 2025-05-09 | 2.770 | 3,475,600 | -400 | 1.36% | 9,627,412 |
| 2025-05-09 | 2025-05-07 | 4.700 | 3,476,000 | -92,000 | 1.36% | 16,337,200 |
| 2025-04-28 | 2025-04-24 | 1.370 | 3,568,000 | -400 | 1.39% | 4,888,160 |
| 2025-04-25 | 2025-04-23 | 1.370 | 3,568,400 | -5,600 | 1.39% | 4,888,708 |
| 2025-04-24 | 2025-04-22 | 1.400 | 3,574,000 | -400 | 1.40% | 5,003,600 |
| 2025-04-23 | 2025-04-17 | 1.330 | 3,574,400 | -400 | 1.40% | 4,753,952 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,574,800 | -400 | 1.40% | 4,682,988 |
| 2025-04-08 | 2025-04-03 | 1.340 | 3,575,200 | -400 | 1.40% | 4,790,768 |
| 2025-04-07 | 2025-04-02 | 1.320 | 3,575,600 | -400 | 1.40% | 4,719,792 |
| 2025-04-02 | 2025-03-31 | 1.300 | 3,576,000 | -400 | 1.40% | 4,648,800 |
| 2025-03-21 | 2025-03-19 | 1.360 | 3,576,400 | -400 | 1.40% | 4,863,904 |
| 2025-03-19 | 2025-03-17 | 1.350 | 3,576,800 | -800 | 1.40% | 4,828,680 |
| 2025-03-18 | 2025-03-14 | 1.320 | 3,577,600 | -800 | 1.40% | 4,722,432 |
| 2025-03-17 | 2025-03-13 | 1.310 | 3,578,400 | -30,800 | 1.40% | 4,687,704 |
| 2025-03-14 | 2025-03-12 | 1.290 | 3,609,200 | -400 | 1.41% | 4,655,868 |
| 2025-03-04 | 2025-02-28 | 1.280 | 3,609,600 | -400 | 1.41% | 4,620,288 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,610,000 | -400 | 1.41% | 4,729,100 |
| 2025-02-27 | 2025-02-25 | 1.350 | 3,610,400 | -400 | 1.41% | 4,874,040 |
| 2025-02-21 | 2025-02-19 | 1.250 | 3,610,800 | -400 | 1.41% | 4,513,500 |
| 2025-02-20 | 2025-02-18 | 1.260 | 3,611,200 | -400 | 1.41% | 4,550,112 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,611,600 | -400 | 1.41% | 4,333,920 |
| 2025-02-17 | 2025-02-13 | 1.110 | 3,612,000 | -8,800 | 1.41% | 4,009,320 |
| 2025-01-08 | 2025-01-06 | 1.190 | 3,620,800 | +30,000 | 1.41% | 4,308,752 |
| 2024-12-30 | 2024-12-24 | 1.270 | 3,590,800 | -7,200 | 1.40% | 4,560,316 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,598,000 | -4,000 | 1.40% | 4,533,480 |
| 2024-12-04 | 2024-12-02 | 1.220 | 3,602,000 | -400 | 1.41% | 4,394,440 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,602,400 | -3,200 | 1.41% | 4,322,880 |
| 2024-11-22 | 2024-11-20 | 1.220 | 3,605,600 | -400 | 1.41% | 4,398,832 |
| 2024-11-18 | 2024-11-14 | 1.190 | 3,606,000 | -42,000 | 1.41% | 4,291,140 |
| 2024-10-21 | 2024-10-17 | 1.120 | 3,648,000 | -400 | 1.42% | 4,085,760 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,648,400 | -4,000 | 1.42% | 4,560,500 |
| 2024-09-23 | 2024-09-19 | 0.820 | 3,652,400 | -1,600 | 1.43% | 2,994,968 |
| 2024-09-13 | 2024-09-11 | 0.800 | 3,654,000 | +8,000 | 1.43% | 2,923,200 |
| 2024-08-20 | 2024-08-16 | 0.810 | 3,646,000 | -8,000 | 1.42% | 2,953,260 |
| 2024-07-26 | 2024-07-24 | 1.090 | 3,654,000 | -800 | 1.43% | 3,982,860 |
| 2024-06-05 | 2024-06-03 | 1.130 | 3,654,800 | -5,600 | 1.43% | 4,129,924 |
| 2024-05-27 | 2024-05-23 | 1.220 | 3,660,400 | -4,000 | 1.43% | 4,465,688 |
| 2024-04-26 | 2024-04-24 | 1.070 | 3,664,400 | -1,600 | 1.43% | 3,920,908 |
| 2024-04-11 | 2024-04-09 | 1.160 | 3,666,000 | -800 | 1.43% | 4,252,560 |
| 2024-04-09 | 2024-04-05 | 1.120 | 3,666,800 | +14,000 | 1.43% | 4,106,816 |
| 2024-04-08 | 2024-04-03 | 0.990 | 3,652,800 | +30,800 | 1.43% | 3,616,272 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,622,000 | +36,000 | 1.41% | 3,947,980 |
| 2024-03-22 | 2024-03-20 | 1.930 | 3,586,000 | -2,400 | 1.40% | 6,920,980 |
| 2024-03-07 | 2024-03-05 | 1.860 | 3,588,400 | -1,600 | 1.40% | 6,674,424 |
| 2024-02-01 | 2024-01-30 | 1.930 | 3,590,000 | -20,000 | 1.40% | 6,928,700 |
| 2024-01-29 | 2024-01-25 | 2.040 | 3,610,000 | -400 | 1.41% | 7,364,400 |
| 2024-01-09 | 2024-01-05 | 2.240 | 3,610,400 | -36,000 | 1.41% | 8,087,296 |
| 2023-12-06 | 2023-12-04 | 2.280 | 3,646,400 | -4,400 | 1.42% | 8,313,792 |
| 2023-10-30 | 2023-10-26 | 2.610 | 3,650,800 | -24,000 | 1.43% | 9,528,588 |
| 2023-10-17 | 2023-10-13 | 2.400 | 3,674,800 | -3,600 | 1.43% | 8,819,520 |
| 2023-09-27 | 2023-09-25 | 2.230 | 3,678,400 | -5,600 | 1.44% | 8,202,832 |
| 2023-08-30 | 2023-08-28 | 2.360 | 3,684,000 | -3,200 | 1.44% | 8,694,240 |
| 2023-08-10 | 2023-08-08 | 2.570 | 3,687,200 | -800 | 1.44% | 9,476,104 |
| 2023-07-05 | 2023-07-03 | 2.520 | 3,688,000 | -8,000 | 1.44% | 9,293,760 |
| 2023-06-27 | 2023-06-23 | 2.410 | 3,696,000 | -8,000 | 1.44% | 8,907,360 |
| 2023-06-26 | 2023-06-21 | 2.680 | 3,704,000 | -140,000 | 1.45% | 9,926,720 |
| 2023-05-23 | 2023-05-19 | 2.490 | 3,844,000 | -3,200 | 1.50% | 9,571,560 |
| 2023-02-10 | 2023-02-08 | 3.120 | 3,847,200 | -400 | 1.50% | 12,003,264 |
| 2023-01-31 | 2023-01-27 | 2.900 | 3,847,600 | -14,000 | 1.50% | 11,158,040 |
| 2023-01-03 | 2022-12-29 | 2.770 | 3,861,600 | -3,200 | 1.51% | 10,696,632 |
| 2022-12-07 | 2022-12-05 | 2.710 | 3,864,800 | -400 | 1.51% | 10,473,608 |
| 2022-11-21 | 2022-11-17 | 2.670 | 3,865,200 | -2,400 | 1.51% | 10,320,084 |
| 2022-11-03 | 2022-11-01 | 2.570 | 3,867,600 | -56,000 | 1.51% | 9,939,732 |
| 2022-10-26 | 2022-10-24 | 2.880 | 3,923,600 | -400 | 1.53% | 11,299,968 |
| 2022-10-14 | 2022-10-12 | 2.920 | 3,924,000 | -3,200 | 1.53% | 11,458,080 |
| 2022-10-05 | 2022-09-30 | 3.020 | 3,927,200 | -800 | 1.53% | 11,860,144 |
| 2022-09-23 | 2022-09-21 | 3.200 | 3,928,000 | -8,000 | 1.53% | 12,569,600 |
| 2022-09-07 | 2022-09-05 | 3.090 | 3,936,000 | -3,200 | 1.54% | 12,162,240 |
| 2022-08-24 | 2022-08-22 | 3.100 | 3,939,200 | -400 | 1.54% | 12,211,520 |
| 2022-08-17 | 2022-08-15 | 2.960 | 3,939,600 | -8,000 | 1.54% | 11,661,216 |
| 2022-07-19 | 2022-07-15 | 2.880 | 3,947,600 | +4,800 | 1.54% | 11,369,088 |
| 2022-06-22 | 2022-06-20 | 3.050 | 3,942,800 | -5,200 | 1.54% | 12,025,540 |
| 2022-05-19 | 2022-05-17 | 3.370 | 3,948,000 | -400 | 1.54% | 13,304,760 |
| 2022-05-16 | 2022-05-12 | 2.810 | 3,948,400 | +1,600 | 1.54% | 11,095,004 |
| 2022-05-12 | 2022-05-10 | 2.880 | 3,946,800 | +1,600 | 1.54% | 11,366,784 |
| 2022-04-29 | 2022-04-27 | 3.100 | 3,945,200 | +400 | 1.54% | 12,230,120 |
| 2022-03-16 | 2022-03-14 | 3.460 | 3,944,800 | -800 | 1.54% | 13,649,008 |
| 2022-02-28 | 2022-02-24 | 4.440 | 3,945,600 | -400 | 1.54% | 17,518,464 |
| 2022-02-25 | 2022-02-23 | 3.930 | 3,946,000 | -9,600 | 1.54% | 15,507,780 |
| 2022-01-28 | 2022-01-26 | 4.250 | 3,955,600 | -4,000 | 1.54% | 16,811,300 |
| 2022-01-26 | 2022-01-24 | 4.470 | 3,959,600 | -1,600 | 1.55% | 17,699,412 |
| 2022-01-18 | 2022-01-14 | 4.590 | 3,961,200 | -30,000 | 1.55% | 18,181,908 |
| 2021-12-30 | 2021-12-28 | 5.810 | 3,991,200 | -1,200 | 1.56% | 23,188,872 |
| 2021-12-28 | 2021-12-22 | 5.680 | 3,992,400 | -400 | 1.56% | 22,676,832 |
| 2021-12-20 | 2021-12-16 | 5.060 | 3,992,800 | -2,000 | 1.56% | 20,203,568 |
| 2021-12-09 | 2021-12-07 | 4.480 | 3,994,800 | -400 | 1.56% | 17,896,704 |
| 2021-12-06 | 2021-12-02 | 4.390 | 3,995,200 | -400 | 1.56% | 17,538,928 |
| 2021-12-02 | 2021-11-30 | 3.290 | 3,995,600 | -400 | 1.56% | 13,145,524 |
| 2021-11-30 | 2021-11-26 | 3.500 | 3,996,000 | -3,200 | 1.56% | 13,986,000 |
| 2021-11-18 | 2021-11-16 | 3.560 | 3,999,200 | -800 | 1.56% | 14,237,152 |
| 2021-10-25 | 2021-10-21 | 4.320 | 4,000,000 | -4,800 | 1.56% | 17,280,000 |
| 2021-09-20 | 2021-09-16 | 5.290 | 4,004,800 | -2,000 | 1.56% | 21,185,392 |
| 2021-09-17 | 2021-09-15 | 6.030 | 4,006,800 | -4,000 | 1.56% | 24,161,004 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,010,800 | -2,400 | 1.57% | 23,423,072 |
| 2021-09-13 | 2021-09-09 | 5.870 | 4,013,200 | -8,000 | 1.57% | 23,557,484 |
| 2021-09-03 | 2021-09-01 | 5.310 | 4,021,200 | -400 | 1.57% | 21,352,572 |
| 2021-08-31 | 2021-08-27 | 4.970 | 4,021,600 | -400 | 1.57% | 19,987,352 |
| 2021-08-30 | 2021-08-26 | 4.350 | 4,022,000 | -400 | 1.57% | 17,495,700 |
| 2021-08-26 | 2021-08-24 | 4.290 | 4,022,400 | -400 | 1.57% | 17,256,096 |
| 2021-08-19 | 2021-08-17 | 4.290 | 4,022,800 | -400 | 1.57% | 17,257,812 |
| 2021-08-06 | 2021-08-04 | 4.530 | 4,023,200 | -6,400 | 1.57% | 18,225,096 |
| 2021-08-02 | 2021-07-29 | 4.730 | 4,029,600 | -1,200 | 1.57% | 19,060,008 |
| 2021-07-09 | 2021-07-07 | 5.340 | 4,030,800 | -25,600 | 1.57% | 21,524,472 |
| 2021-07-05 | 2021-06-30 | 6.050 | 4,056,400 | -1,200 | 1.58% | 24,541,220 |
| 2021-06-29 | 2021-06-25 | 6.190 | 4,057,600 | -400 | 1.58% | 25,116,544 |
| 2021-06-23 | 2021-06-21 | 6.370 | 4,058,000 | -1,600 | 1.58% | 25,849,460 |
| 2021-06-18 | 2021-06-16 | 7.000 | 4,059,600 | -400 | 1.58% | 28,417,200 |
| 2021-06-16 | 2021-06-11 | 6.190 | 4,060,000 | -6,400 | 1.59% | 25,131,400 |
| 2021-06-15 | 2021-06-10 | 6.190 | 4,066,400 | -22,400 | 1.59% | 25,171,016 |
| 2021-06-11 | 2021-06-09 | 6.330 | 4,088,800 | -59,200 | 1.60% | 25,882,104 |
| 2021-06-09 | 2021-06-07 | 6.200 | 4,148,000 | -400 | 1.62% | 25,717,600 |
| 2021-06-08 | 2021-06-04 | 6.230 | 4,148,400 | -8,000 | 1.62% | 25,844,532 |
| 2021-06-07 | 2021-06-03 | 5.920 | 4,156,400 | +4,800 | 1.62% | 24,605,888 |
| 2021-06-03 | 2021-06-01 | 8.460 | 4,151,600 | -12,800 | 1.62% | 35,122,536 |
| 2021-06-02 | 2021-05-31 | 8.180 | 4,164,400 | -5,600 | 1.63% | 34,064,792 |
| 2021-05-31 | 2021-05-27 | 8.300 | 4,170,000 | -800 | 1.63% | 34,611,000 |
| 2021-05-28 | 2021-05-26 | 8.990 | 4,170,800 | -40,800 | 1.63% | 37,495,492 |
| 2021-05-26 | 2021-05-24 | 7.360 | 4,211,600 | -11,200 | 1.64% | 30,997,376 |
| 2021-05-25 | 2021-05-21 | 6.870 | 4,222,800 | -60,800 | 1.65% | 29,010,636 |
| 2021-05-24 | 2021-05-20 | 9.180 | 4,283,600 | -76,800 | 1.67% | 39,323,448 |
| 2021-05-21 | 2021-05-18 | 7.500 | 4,360,400 | -72,800 | 1.70% | 32,703,000 |
| 2021-05-17 | 2021-05-13 | 5.380 | 4,433,200 | -28,000 | 1.73% | 23,850,616 |
| 2021-05-14 | 2021-05-12 | 6.300 | 4,461,200 | -20,400 | 1.74% | 28,105,560 |
| 2021-05-13 | 2021-05-11 | 6.010 | 4,481,600 | -47,200 | 1.75% | 26,934,416 |
| 2021-05-12 | 2021-05-10 | 5.710 | 4,528,800 | -128,800 | 1.77% | 25,859,448 |
| 2021-05-11 | 2021-05-07 | 5.010 | 4,657,600 | -16,000 | 1.82% | 23,334,576 |
| 2021-05-10 | 2021-05-06 | 4.150 | 4,673,600 | -32,400 | 1.82% | 19,395,440 |
| 2021-04-27 | 2021-04-23 | 3.430 | 4,706,000 | -400 | 1.84% | 16,141,580 |
| 2021-04-21 | 2021-04-19 | 3.640 | 4,706,400 | -12,800 | 1.84% | 17,131,296 |
| 2021-04-16 | 2021-04-14 | 3.610 | 4,719,200 | -4,000 | 1.84% | 17,036,312 |
| 2021-04-14 | 2021-04-12 | 4.240 | 4,723,200 | -94,000 | 1.84% | 20,026,368 |
| 2021-04-13 | 2021-04-09 | 3.700 | 4,817,200 | -58,800 | 1.88% | 17,823,640 |
| 2021-04-09 | 2021-04-07 | 3.130 | 4,876,000 | -5,200 | 1.90% | 15,261,880 |
| 2021-03-22 | 2021-03-18 | 2.130 | 4,881,200 | -400 | 1.91% | 10,396,956 |
| 2021-03-17 | 2021-03-15 | 2.340 | 4,881,600 | -24,000 | 1.91% | 11,422,944 |
| 2021-03-16 | 2021-03-12 | 2.140 | 4,905,600 | -12,000 | 1.92% | 10,497,984 |
| 2021-03-15 | 2021-03-11 | 2.070 | 4,917,600 | -2,800 | 1.92% | 10,179,432 |
| 2021-03-12 | 2021-03-10 | 2.140 | 4,920,400 | -53,600 | 1.92% | 10,529,656 |
| 2021-03-11 | 2021-03-09 | 1.850 | 4,974,000 | -10,000 | 1.94% | 9,201,900 |
| 2021-03-10 | 2021-03-08 | 1.720 | 4,984,000 | +20,000 | 1.95% | 8,572,480 |
| 2021-03-09 | 2021-03-05 | 1.910 | 4,964,000 | -4,000 | 1.94% | 9,481,240 |
| 2021-03-08 | 2021-03-04 | 2.200 | 4,968,000 | -32,400 | 1.94% | 10,929,600 |
| 2021-03-04 | 2021-03-02 | 1.710 | 5,000,400 | -1,600 | 1.95% | 8,550,684 |
| 2021-03-03 | 2021-03-01 | 1.860 | 5,002,000 | +10,000 | 1.95% | 9,303,720 |
| 2021-03-01 | 2021-02-25 | 2.060 | 4,992,000 | -12,000 | 1.95% | 10,283,520 |
| 2021-02-26 | 2021-02-24 | 2.050 | 5,004,000 | +800 | 1.95% | 10,258,200 |
| 2021-02-24 | 2021-02-22 | 1.730 | 5,003,200 | -12,400 | 1.95% | 8,655,536 |
| 2021-02-16 | 2021-02-09 | 1.000 | 5,015,600 | -400 | 1.96% | 5,015,600 |
| 2021-01-18 | 2021-01-14 | 0.970 | 5,016,000 | -32,000 | 1.96% | 4,865,520 |
| 2021-01-15 | 2021-01-13 | 0.920 | 5,048,000 | -400 | 1.97% | 4,644,160 |
| 2020-12-21 | 2020-12-17 | 0.800 | 5,048,400 | -1,600 | 1.97% | 4,038,720 |
| 2020-12-18 | 2020-12-16 | 0.840 | 5,050,000 | -12,000 | 1.97% | 4,242,000 |
| 2020-11-27 | 2020-11-25 | 0.780 | 5,062,000 | -4,000 | 1.98% | 3,948,360 |
| 2020-11-19 | 2020-11-17 | 0.760 | 5,066,000 | -400 | 1.98% | 3,850,160 |
| 2020-11-18 | 2020-11-16 | 0.760 | 5,066,400 | -400 | 1.98% | 3,850,464 |
| 2020-11-17 | 2020-11-13 | 0.730 | 5,066,800 | -20,000 | 1.98% | 3,698,764 |
| 2020-11-10 | 2020-11-06 | 0.700 | 5,086,800 | -5,200 | 1.99% | 3,560,760 |
| 2020-09-16 | 2020-09-14 | 0.740 | 5,092,000 | -76,800 | 1.99% | 3,768,080 |
| 2020-09-09 | 2020-09-07 | 0.710 | 5,168,800 | -4,000 | 2.02% | 3,669,848 |
| 2020-09-03 | 2020-09-01 | 0.720 | 5,172,800 | -9,600 | 2.02% | 3,724,416 |
| 2020-08-31 | 2020-08-27 | 0.720 | 5,182,400 | -20,000 | 2.02% | 3,731,328 |
| 2020-08-19 | 2020-08-17 | 0.760 | 5,202,400 | -1,200 | 2.03% | 3,953,824 |
| 2020-08-13 | 2020-08-11 | 0.710 | 5,203,600 | -1,600 | 2.03% | 3,694,556 |
| 2020-07-22 | 2020-07-20 | 0.700 | 5,205,200 | -4,000 | 2.03% | 3,643,640 |
| 2020-06-30 | 2020-06-26 | 0.650 | 5,209,200 | -10,000 | 2.03% | 3,385,980 |
| 2020-06-15 | 2020-06-11 | 0.650 | 5,219,200 | -800 | 2.04% | 3,392,480 |
| 2020-06-11 | 2020-06-09 | 0.680 | 5,220,000 | -16,800 | 2.04% | 3,549,600 |
| 2020-05-18 | 2020-05-14 | 0.580 | 5,236,800 | +1,200 | 2.04% | 3,037,344 |
| 2020-04-29 | 2020-04-27 | 0.640 | 5,235,600 | -4,000 | 2.04% | 3,350,784 |
| 2020-03-17 | 2020-03-13 | 0.730 | 5,239,600 | -21,600 | 2.05% | 3,824,908 |
| 2020-03-04 | 2020-03-02 | 0.810 | 5,261,200 | -3,200 | 2.05% | 4,261,572 |
| 2020-01-08 | 2020-01-06 | 1.010 | 5,264,400 | -8,000 | 2.06% | 5,317,044 |
| 2019-12-30 | 2019-12-24 | 0.990 | 5,272,400 | -2,400 | 2.06% | 5,219,676 |
| 2019-12-13 | 2019-12-11 | 0.930 | 5,274,800 | -30,000 | 2.06% | 4,905,564 |
| 2019-12-03 | 2019-11-29 | 0.910 | 5,304,800 | -59,600 | 2.07% | 4,827,368 |
| 2019-12-02 | 2019-11-28 | 0.920 | 5,364,400 | -4,000 | 2.09% | 4,935,248 |
| 2019-11-25 | 2019-11-21 | 0.950 | 5,368,400 | -8,000 | 2.10% | 5,099,980 |
| 2019-10-08 | 2019-10-03 | 1.040 | 5,376,400 | -3,200 | 2.10% | 5,591,456 |
| 2019-09-11 | 2019-09-09 | 1.120 | 5,379,600 | -4,800 | 2.10% | 6,025,152 |
| 2019-09-03 | 2019-08-30 | 1.130 | 5,384,400 | -20,000 | 2.10% | 6,084,372 |
| 2019-09-02 | 2019-08-29 | 1.130 | 5,404,400 | -30,000 | 2.11% | 6,106,972 |
| 2019-07-24 | 2019-07-22 | 1.250 | 5,434,400 | -2,400 | 2.12% | 6,793,000 |
| 2019-07-23 | 2019-07-19 | 1.290 | 5,436,800 | -2,400 | 2.12% | 7,013,472 |
| 2019-07-09 | 2019-07-05 | 1.280 | 5,439,200 | -2,400 | 2.12% | 6,962,176 |
| 2019-07-08 | 2019-07-04 | 1.280 | 5,441,600 | -4,800 | 2.12% | 6,965,248 |
| 2019-05-31 | 2019-05-29 | 1.330 | 5,446,400 | -76,000 | 2.13% | 7,243,712 |
| 2019-05-10 | 2019-05-08 | 1.340 | 5,522,400 | -6,400 | 2.16% | 7,400,016 |
| 2019-04-17 | 2019-04-15 | 1.630 | 5,528,800 | -58,000 | 2.16% | 9,011,944 |
| 2019-04-10 | 2019-04-08 | 1.670 | 5,586,800 | +30,000 | 2.18% | 9,329,956 |
| 2019-04-09 | 2019-04-04 | 1.700 | 5,556,800 | -8,000 | 2.17% | 9,446,560 |
| 2019-03-21 | 2019-03-19 | 1.620 | 5,564,800 | -10,400 | 2.17% | 9,014,976 |
| 2019-03-15 | 2019-03-13 | 1.530 | 5,575,200 | -7,200 | 2.18% | 8,530,056 |
| 2019-03-07 | 2019-03-05 | 1.530 | 5,582,400 | -10,400 | 2.18% | 8,541,072 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,592,800 | -6,000 | 2.18% | 8,277,344 |
| 2019-02-26 | 2019-02-22 | 1.420 | 5,598,800 | -400 | 2.19% | 7,950,296 |
| 2019-02-19 | 2019-02-15 | 1.390 | 5,599,200 | -10,000 | 2.19% | 7,782,888 |
| 2019-01-11 | 2019-01-09 | 1.270 | 5,609,200 | -36,400 | 2.19% | 7,123,684 |
| 2019-01-02 | 2018-12-27 | 1.220 | 5,645,600 | -20,000 | 2.20% | 6,887,632 |
| 2018-12-28 | 2018-12-24 | 1.250 | 5,665,600 | +3,200 | 2.21% | 7,082,000 |
| 2018-12-27 | 2018-12-20 | 1.290 | 5,662,400 | -12,400 | 2.21% | 7,304,496 |
| 2018-12-21 | 2018-12-19 | 1.290 | 5,674,800 | -3,600 | 2.22% | 7,320,492 |
| 2018-12-05 | 2018-12-03 | 1.420 | 5,678,400 | +10,400 | 2.22% | 8,063,328 |
| 2018-11-21 | 2018-11-19 | 1.340 | 5,668,000 | -4,000 | 2.21% | 7,595,120 |
| 2018-11-20 | 2018-11-16 | 1.340 | 5,672,000 | -800 | 2.21% | 7,600,480 |
| 2018-11-16 | 2018-11-14 | 1.300 | 5,672,800 | -38,000 | 2.21% | 7,374,640 |
| 2018-11-06 | 2018-11-02 | 1.320 | 5,710,800 | +5,600 | 2.23% | 7,538,256 |
| 2018-10-22 | 2018-10-18 | 1.180 | 5,705,200 | -1,600 | 2.23% | 6,732,136 |
| 2018-10-16 | 2018-10-12 | 1.210 | 5,706,800 | +12,000 | 2.23% | 6,905,228 |
| 2018-10-15 | 2018-10-11 | 1.200 | 5,694,800 | -16,000 | 2.22% | 6,833,760 |
| 2018-09-18 | 2018-09-14 | 1.240 | 5,710,800 | -1,600 | 2.23% | 7,081,392 |
| 2018-09-13 | 2018-09-11 | 1.210 | 5,712,400 | -18,000 | 2.23% | 6,912,004 |
| 2018-09-12 | 2018-09-10 | 1.210 | 5,730,400 | +5,200 | 2.24% | 6,933,784 |
| 2018-09-05 | 2018-09-03 | 1.280 | 5,725,200 | +4,800 | 2.24% | 7,328,256 |
| 2018-08-22 | 2018-08-20 | 1.310 | 5,720,400 | -4,000 | 2.23% | 7,493,724 |
| 2018-08-03 | 2018-08-01 | 1.370 | 5,724,400 | +26,000 | 2.23% | 7,842,428 |
| 2018-08-02 | 2018-07-31 | 1.430 | 5,698,400 | +20,000 | 2.22% | 8,148,712 |
| 2018-07-26 | 2018-07-24 | 1.350 | 5,678,400 | -44,000 | 2.22% | 7,665,840 |
| 2018-07-20 | 2018-07-18 | 1.280 | 5,722,400 | +10,000 | 2.23% | 7,324,672 |
| 2018-07-13 | 2018-07-11 | 1.260 | 5,712,400 | -24,000 | 2.23% | 7,197,624 |
| 2018-06-27 | 2018-06-25 | 1.320 | 5,736,400 | +16,000 | 2.24% | 7,572,048 |
| 2018-06-25 | 2018-06-21 | 1.330 | 5,720,400 | -400 | 2.23% | 7,608,132 |
| 2018-06-07 | 2018-06-05 | 1.480 | 5,720,800 | -4,000 | 2.23% | 8,466,784 |
| 2018-05-31 | 2018-05-29 | 1.450 | 5,724,800 | +14,000 | 2.24% | 8,300,960 |
| 2018-05-29 | 2018-05-25 | 1.530 | 5,710,800 | +14,000 | 2.23% | 8,737,524 |
| 2018-05-25 | 2018-05-23 | 1.540 | 5,696,800 | +14,000 | 2.22% | 8,773,072 |
| 2018-05-24 | 2018-05-21 | 1.590 | 5,682,800 | +3,600 | 2.22% | 9,035,652 |
| 2018-05-23 | 2018-05-18 | 1.600 | 5,679,200 | -10,000 | 2.22% | 9,086,720 |
| 2018-05-14 | 2018-05-10 | 1.520 | 5,689,200 | -16,000 | 2.22% | 8,647,584 |
| 2018-05-11 | 2018-05-09 | 1.460 | 5,705,200 | -10,000 | 2.23% | 8,329,592 |
| 2018-04-24 | 2018-04-20 | 1.430 | 5,715,200 | +16,000 | 2.23% | 8,172,736 |
| 2018-04-23 | 2018-04-19 | 1.590 | 5,699,200 | -5,600 | 2.23% | 9,061,728 |
| 2018-04-17 | 2018-04-13 | 1.360 | 5,704,800 | -16,000 | 2.23% | 7,758,528 |
| 2018-04-12 | 2018-04-10 | 1.320 | 5,720,800 | -2,400 | 2.23% | 7,551,456 |
| 2018-04-09 | 2018-04-04 | 1.310 | 5,723,200 | -800 | 2.23% | 7,497,392 |
| 2018-04-06 | 2018-04-03 | 1.240 | 5,724,000 | -4,000 | 2.23% | 7,097,760 |
| 2018-03-28 | 2018-03-26 | 1.230 | 5,728,000 | -16,000 | 2.24% | 7,045,440 |
| 2018-03-13 | 2018-03-09 | 1.290 | 5,744,000 | -1,600 | 2.24% | 7,409,760 |
| 2018-02-28 | 2018-02-26 | 1.290 | 5,745,600 | -1,600 | 2.24% | 7,411,824 |
| 2018-02-26 | 2018-02-22 | 1.310 | 5,747,200 | -12,800 | 2.24% | 7,528,832 |
| 2018-02-22 | 2018-02-20 | 1.310 | 5,760,000 | -1,600 | 2.25% | 7,545,600 |
| 2018-02-20 | 2018-02-13 | 1.280 | 5,761,600 | -32,000 | 2.25% | 7,374,848 |
| 2018-02-13 | 2018-02-09 | 1.300 | 5,793,600 | -134,000 | 2.26% | 7,531,680 |
| 2018-02-12 | 2018-02-08 | 1.290 | 5,927,600 | -10,000 | 2.31% | 7,646,604 |
| 2018-02-08 | 2018-02-06 | 1.310 | 5,937,600 | +20,000 | 2.32% | 7,778,256 |
| 2018-02-07 | 2018-02-05 | 1.370 | 5,917,600 | +20,000 | 2.31% | 8,107,112 |
| 2018-02-06 | 2018-02-02 | 1.360 | 5,897,600 | -20,000 | 2.30% | 8,020,736 |
| 2018-02-05 | 2018-02-01 | 1.340 | 5,917,600 | +22,000 | 2.31% | 7,929,584 |
| 2018-02-02 | 2018-01-31 | 1.330 | 5,895,600 | -1,600 | 2.30% | 7,841,148 |
| 2018-01-25 | 2018-01-23 | 1.330 | 5,897,200 | -2,000 | 2.30% | 7,843,276 |
| 2018-01-19 | 2018-01-17 | 1.310 | 5,899,200 | +24,000 | 2.30% | 7,727,952 |
| 2018-01-17 | 2018-01-15 | 1.350 | 5,875,200 | -8,000 | 2.29% | 7,931,520 |
| 2018-01-15 | 2018-01-11 | 1.410 | 5,883,200 | -40,000 | 2.30% | 8,295,312 |
| 2018-01-08 | 2018-01-04 | 1.360 | 5,923,200 | +2,000 | 2.31% | 8,055,552 |
| 2018-01-02 | 2017-12-28 | 1.250 | 5,921,200 | -20,000 | 2.31% | 7,401,500 |
| 2017-12-29 | 2017-12-27 | 1.260 | 5,941,200 | +20,000 | 2.32% | 7,485,912 |
| 2017-12-28 | 2017-12-22 | 1.260 | 5,921,200 | -16,400 | 2.31% | 7,460,712 |
| 2017-12-27 | 2017-12-21 | 1.240 | 5,937,600 | +13,200 | 2.32% | 7,362,624 |
| 2017-12-22 | 2017-12-20 | 1.210 | 5,924,400 | -2,400 | 2.31% | 7,168,524 |
| 2017-12-20 | 2017-12-18 | 1.220 | 5,926,800 | -12,800 | 2.31% | 7,230,696 |
| 2017-12-15 | 2017-12-13 | 1.190 | 5,939,600 | -68,000 | 2.32% | 7,068,124 |
| 2017-12-14 | 2017-12-12 | 1.210 | 6,007,600 | +8,000 | 2.35% | 7,269,196 |
| 2017-12-12 | 2017-12-08 | 1.250 | 5,999,600 | -22,400 | 2.34% | 7,499,500 |
| 2017-12-08 | 2017-12-06 | 1.240 | 6,022,000 | +9,600 | 2.35% | 7,467,280 |
| 2017-12-07 | 2017-12-05 | 1.270 | 6,012,400 | +12,000 | 2.35% | 7,635,748 |
| 2017-12-05 | 2017-12-01 | 1.290 | 6,000,400 | +8,000 | 2.34% | 7,740,516 |
| 2017-12-04 | 2017-11-30 | 1.290 | 5,992,400 | -18,000 | 2.34% | 7,730,196 |
| 2017-11-30 | 2017-11-28 | 1.300 | 6,010,400 | -8,000 | 2.35% | 7,813,520 |
| 2017-11-29 | 2017-11-27 | 1.320 | 6,018,400 | -16,800 | 2.35% | 7,944,288 |
| 2017-11-24 | 2017-11-22 | 1.340 | 6,035,200 | -2,400 | 2.36% | 8,087,168 |
| 2017-11-22 | 2017-11-20 | 1.330 | 6,037,600 | +10,800 | 2.36% | 8,030,008 |
| 2017-11-20 | 2017-11-16 | 1.510 | 6,026,800 | -2,400 | 2.35% | 9,100,468 |
| 2017-11-17 | 2017-11-15 | 1.530 | 6,029,200 | -23,600 | 2.35% | 9,224,676 |
| 2017-11-14 | 2017-11-10 | 1.490 | 6,052,800 | -1,600 | 2.36% | 9,018,672 |
| 2017-11-10 | 2017-11-08 | 1.450 | 6,054,400 | -12,000 | 2.36% | 8,778,880 |
| 2017-11-09 | 2017-11-07 | 1.530 | 6,066,400 | -12,000 | 2.37% | 9,281,592 |
| 2017-11-08 | 2017-11-06 | 1.480 | 6,078,400 | +6,400 | 2.37% | 8,996,032 |
| 2017-11-06 | 2017-11-02 | 1.430 | 6,072,000 | +20,000 | 2.37% | 8,682,960 |
| 2017-11-03 | 2017-11-01 | 1.440 | 6,052,000 | -14,000 | 2.36% | 8,714,880 |
| 2017-11-01 | 2017-10-30 | 1.390 | 6,066,000 | -2,400 | 2.37% | 8,431,740 |
| 2017-10-30 | 2017-10-26 | 1.400 | 6,068,400 | -16,000 | 2.37% | 8,495,760 |
| 2017-10-26 | 2017-10-24 | 1.390 | 6,084,400 | +20,000 | 2.38% | 8,457,316 |
| 2017-10-25 | 2017-10-23 | 1.450 | 6,064,400 | -37,600 | 2.37% | 8,793,380 |
| 2017-10-24 | 2017-10-20 | 1.330 | 6,102,000 | -39,200 | 2.38% | 8,115,660 |
| 2017-10-23 | 2017-10-19 | 1.300 | 6,141,200 | -7,200 | 2.40% | 7,983,560 |
| 2017-10-19 | 2017-10-17 | 1.370 | 6,148,400 | +19,200 | 2.40% | 8,423,308 |
| 2017-10-13 | 2017-10-11 | 1.350 | 6,129,200 | -22,000 | 2.39% | 8,274,420 |
| 2017-10-12 | 2017-10-10 | 1.380 | 6,151,200 | -51,200 | 2.40% | 8,488,656 |
| 2017-10-11 | 2017-10-09 | 1.360 | 6,202,400 | +800 | 2.42% | 8,435,264 |
| 2017-10-10 | 2017-10-06 | 1.380 | 6,201,600 | -44,000 | 2.42% | 8,558,208 |
| 2017-10-06 | 2017-10-03 | 1.350 | 6,245,600 | -3,600 | 2.44% | 8,431,560 |
| 2017-10-04 | 2017-09-29 | 1.330 | 6,249,200 | +10,000 | 2.44% | 8,311,436 |
| 2017-10-03 | 2017-09-28 | 1.400 | 6,239,200 | +10,000 | 2.44% | 8,734,880 |
| 2017-09-29 | 2017-09-27 | 1.420 | 6,229,200 | -9,600 | 2.43% | 8,845,464 |
| 2017-09-28 | 2017-09-26 | 1.380 | 6,238,800 | +20,000 | 2.44% | 8,609,544 |
| 2017-09-25 | 2017-09-21 | 1.310 | 6,218,800 | -2,400 | 2.43% | 8,146,628 |
| 2017-09-22 | 2017-09-20 | 1.290 | 6,221,200 | +12,000 | 2.43% | 8,025,348 |
| 2017-09-21 | 2017-09-19 | 1.300 | 6,209,200 | -10,400 | 2.42% | 8,071,960 |
| 2017-09-20 | 2017-09-18 | 1.310 | 6,219,600 | -4,000 | 2.43% | 8,147,676 |
| 2017-09-19 | 2017-09-15 | 1.230 | 6,223,600 | +6,800 | 2.43% | 7,655,028 |
| 2017-09-18 | 2017-09-14 | 1.240 | 6,216,800 | +8,000 | 2.43% | 7,708,832 |
| 2017-09-15 | 2017-09-13 | 1.280 | 6,208,800 | +12,000 | 2.42% | 7,947,264 |
| 2017-09-13 | 2017-09-11 | 1.330 | 6,196,800 | +7,600 | 2.42% | 8,241,744 |
| 2017-09-12 | 2017-09-08 | 1.340 | 6,189,200 | -4,000 | 2.42% | 8,293,528 |
| 2017-09-01 | 2017-08-30 | 1.350 | 6,193,200 | -800 | 2.42% | 8,360,820 |
| 2017-08-31 | 2017-08-29 | 1.350 | 6,194,000 | +5,200 | 2.42% | 8,361,900 |
| 2017-08-30 | 2017-08-28 | 1.360 | 6,188,800 | -6,400 | 2.42% | 8,416,768 |
| 2017-08-25 | 2017-08-22 | 1.400 | 6,195,200 | -800 | 2.42% | 8,673,280 |
| 2017-08-21 | 2017-08-17 | 1.430 | 6,196,000 | +10,400 | 2.42% | 8,860,280 |
| 2017-08-18 | 2017-08-16 | 1.400 | 6,185,600 | +12,000 | 2.42% | 8,659,840 |
| 2017-08-16 | 2017-08-14 | 1.400 | 6,173,600 | -4,000 | 2.41% | 8,643,040 |
| 2017-08-14 | 2017-08-10 | 1.430 | 6,177,600 | +35,200 | 2.41% | 8,833,968 |
| 2017-08-09 | 2017-08-07 | 1.560 | 6,142,400 | -20,000 | 2.40% | 9,582,144 |
| 2017-08-04 | 2017-08-02 | 1.430 | 6,162,400 | +20,000 | 2.41% | 8,812,232 |
| 2017-08-03 | 2017-08-01 | 1.440 | 6,142,400 | -14,000 | 2.40% | 8,845,056 |
| 2017-08-02 | 2017-07-31 | 1.410 | 6,156,400 | -32,000 | 2.40% | 8,680,524 |
| 2017-07-26 | 2017-07-24 | 1.570 | 6,188,400 | +72,000 | 2.42% | 9,715,788 |
| 2017-07-24 | 2017-07-20 | 1.430 | 6,116,400 | +60,000 | 2.39% | 8,746,452 |
| 2017-07-20 | 2017-07-18 | 1.320 | 6,056,400 | +16,000 | 2.36% | 7,994,448 |
| 2017-07-18 | 2017-07-14 | 1.230 | 6,040,400 | -4,000 | 2.36% | 7,429,692 |
| 2017-07-14 | 2017-07-12 | 1.220 | 6,044,400 | -20,000 | 2.36% | 7,374,168 |
| 2017-07-05 | 2017-07-03 | 1.290 | 6,064,400 | -13,600 | 2.37% | 7,823,076 |
| 2017-06-22 | 2017-06-20 | 1.210 | 6,078,000 | -4,000 | 2.37% | 7,354,380 |
| 2017-06-21 | 2017-06-19 | 1.220 | 6,082,000 | -2,000 | 2.37% | 7,420,040 |
| 2017-06-16 | 2017-06-14 | 1.270 | 6,084,000 | -12,000 | 2.38% | 7,726,680 |
| 2017-06-15 | 2017-06-13 | 1.190 | 6,096,000 | -4,800 | 2.38% | 7,254,240 |
| 2017-06-07 | 2017-06-05 | 1.110 | 6,100,800 | -8,000 | 2.38% | 6,771,888 |
| 2017-05-24 | 2017-05-22 | 1.250 | 6,108,800 | -21,600 | 2.39% | 7,636,000 |
| 2017-05-19 | 2017-05-17 | 1.260 | 6,130,400 | -20,400 | 2.39% | 7,724,304 |
| 2017-05-17 | 2017-05-15 | 1.290 | 6,150,800 | -4,000 | 2.40% | 7,934,532 |
| 2017-05-10 | 2017-05-08 | 1.260 | 6,154,800 | -4,800 | 2.40% | 7,755,048 |
| 2017-04-27 | 2017-04-25 | 1.270 | 6,159,600 | -20,000 | 2.40% | 7,822,692 |
| 2017-04-26 | 2017-04-24 | 1.330 | 6,179,600 | -10,800 | 2.41% | 8,218,868 |
| 2017-04-25 | 2017-04-21 | 1.390 | 6,190,400 | -16,000 | 2.42% | 8,604,656 |
| 2017-04-21 | 2017-04-19 | 1.440 | 6,206,400 | -22,800 | 2.42% | 8,937,216 |
| 2017-04-20 | 2017-04-18 | 1.420 | 6,229,200 | -19,200 | 2.43% | 8,845,464 |
| 2017-04-19 | 2017-04-13 | 1.510 | 6,248,400 | -4,800 | 2.44% | 9,435,084 |
| 2017-04-18 | 2017-04-12 | 1.550 | 6,253,200 | -41,200 | 2.44% | 9,692,460 |
| 2017-04-13 | 2017-04-11 | 1.510 | 6,294,400 | +8,800 | 2.46% | 9,504,544 |
| 2017-04-12 | 2017-04-10 | 1.430 | 6,285,600 | -98,800 | 2.45% | 8,988,408 |
| 2017-04-11 | 2017-04-07 | 1.790 | 6,384,400 | -487,200 | 2.49% | 11,428,076 |
| 2017-04-10 | 2017-04-06 | 2.000 | 6,871,600 | -91,200 | 2.68% | 13,743,200 |
| 2017-04-07 | 2017-04-05 | 2.190 | 6,962,800 | -800 | 2.72% | 15,248,532 |
| 2017-04-05 | 2017-03-31 | 2.110 | 6,963,600 | -800 | 2.72% | 14,693,196 |
| 2017-03-30 | 2017-03-28 | 2.230 | 6,964,400 | -1,200 | 2.72% | 15,530,612 |
| 2017-03-28 | 2017-03-24 | 2.240 | 6,965,600 | -2,000 | 2.72% | 15,602,944 |
| 2017-03-27 | 2017-03-23 | 2.230 | 6,967,600 | -4,000 | 2.72% | 15,537,748 |
| 2017-03-21 | 2017-03-17 | 2.330 | 6,971,600 | -16,000 | 2.72% | 16,243,828 |
| 2017-03-15 | 2017-03-13 | 2.360 | 6,987,600 | -18,800 | 2.73% | 16,490,736 |
| 2017-03-08 | 2017-03-06 | 2.220 | 7,006,400 | -24,400 | 2.74% | 15,554,208 |
| 2017-02-27 | 2017-02-23 | 2.400 | 7,030,800 | -2,400 | 2.75% | 16,873,920 |
| 2017-02-15 | 2017-02-13 | 2.330 | 7,033,200 | -136,000 | 2.75% | 16,387,356 |
| 2017-02-14 | 2017-02-10 | 2.320 | 7,169,200 | -1,600 | 2.80% | 16,632,544 |
| 2017-02-13 | 2017-02-09 | 2.350 | 7,170,800 | +2,800 | 2.80% | 16,851,380 |
| 2017-02-10 | 2017-02-08 | 2.350 | 7,168,000 | -7,200 | 2.80% | 16,844,800 |
| 2017-02-09 | 2017-02-07 | 2.380 | 7,175,200 | -2,400 | 2.80% | 17,076,976 |
| 2017-02-08 | 2017-02-06 | 2.350 | 7,177,600 | -44,000 | 2.80% | 16,867,360 |
| 2017-02-07 | 2017-02-03 | 2.430 | 7,221,600 | -12,000 | 2.82% | 17,548,488 |
| 2017-01-26 | 2017-01-24 | 2.820 | 7,233,600 | -30,800 | 2.82% | 20,398,752 |
| 2017-01-18 | 2017-01-16 | 2.700 | 7,264,400 | -10,000 | 2.84% | 19,613,880 |
| 2017-01-17 | 2017-01-13 | 2.800 | 7,274,400 | -2,000 | 2.84% | 20,368,320 |
| 2017-01-03 | 2016-12-29 | 2.670 | 7,276,400 | -20,000 | 2.84% | 19,427,988 |
| 2016-12-30 | 2016-12-28 | 2.690 | 7,296,400 | -3,200 | 2.85% | 19,627,316 |
| 2016-12-28 | 2016-12-22 | 2.740 | 7,299,600 | -4,000 | 2.85% | 20,000,904 |
| 2016-12-23 | 2016-12-21 | 2.770 | 7,303,600 | -9,200 | 2.85% | 20,230,972 |
| 2016-12-22 | 2016-12-20 | 2.740 | 7,312,800 | +6,000 | 2.86% | 20,037,072 |
| 2016-12-21 | 2016-12-19 | 2.880 | 7,306,800 | +4,000 | 2.85% | 21,043,584 |
| 2016-12-20 | 2016-12-16 | 2.920 | 7,302,800 | -14,800 | 2.85% | 21,324,176 |
| 2016-12-14 | 2016-12-12 | 2.960 | 7,317,600 | +5,200 | 2.86% | 21,660,096 |
| 2016-12-12 | 2016-12-08 | 3.250 | 7,312,400 | -36,000 | 2.85% | 23,765,300 |
| 2016-12-08 | 2016-12-06 | 3.210 | 7,348,400 | +4,800 | 2.87% | 23,588,364 |
| 2016-12-05 | 2016-12-01 | 3.460 | 7,343,600 | +22,000 | 2.87% | 25,408,856 |
| 2016-11-30 | 2016-11-28 | 3.650 | 7,321,600 | +19,200 | 2.86% | 26,723,840 |
| 2016-11-24 | 2016-11-22 | 3.740 | 7,302,400 | +26,000 | 2.85% | 27,310,976 |
| 2016-11-23 | 2016-11-21 | 3.720 | 7,276,400 | -28,800 | 2.84% | 27,068,208 |
| 2016-11-16 | 2016-11-14 | 3.820 | 7,305,200 | -12,000 | 2.85% | 27,905,864 |
| 2016-11-10 | 2016-11-08 | 3.790 | 7,317,200 | -26,000 | 2.86% | 27,732,188 |
| 2016-11-09 | 2016-11-07 | 3.790 | 7,343,200 | -7,600 | 2.87% | 27,830,728 |
| 2016-11-08 | 2016-11-04 | 3.730 | 7,350,800 | -7,600 | 2.87% | 27,418,484 |
| 2016-11-01 | 2016-10-28 | 3.880 | 7,358,400 | +21,200 | 2.87% | 28,550,592 |
| 2016-10-27 | 2016-10-25 | 3.890 | 7,337,200 | +17,200 | 2.86% | 28,541,708 |
| 2016-10-26 | 2016-10-24 | 3.910 | 7,320,000 | +4,800 | 2.86% | 28,621,200 |
| 2016-10-25 | 2016-10-20 | 3.810 | 7,315,200 | +27,600 | 2.86% | 27,870,912 |
| 2016-10-24 | 2016-10-19 | 3.760 | 7,287,600 | +44,000 | 2.85% | 27,401,376 |
| 2016-10-18 | 2016-10-14 | 3.730 | 7,243,600 | +13,200 | 2.83% | 27,018,628 |
| 2016-10-17 | 2016-10-13 | 3.680 | 7,230,400 | +46,000 | 2.82% | 26,607,872 |
| 2016-10-14 | 2016-10-12 | 3.700 | 7,184,400 | +30,000 | 2.81% | 26,582,280 |
| 2016-10-13 | 2016-10-11 | 3.650 | 7,154,400 | +14,000 | 2.79% | 26,113,560 |
| 2016-10-11 | 2016-10-06 | 3.720 | 7,140,400 | +4,400 | 2.79% | 26,562,288 |
| 2016-10-05 | 2016-10-03 | 3.440 | 7,136,000 | -400 | 2.79% | 24,547,840 |
| 2016-10-04 | 2016-09-30 | 3.400 | 7,136,400 | +4,800 | 2.79% | 24,263,760 |
| 2016-09-13 | 2016-09-09 | 3.560 | 7,131,600 | -4,000 | 2.78% | 25,388,496 |
| 2016-09-08 | 2016-09-06 | 3.400 | 7,135,600 | -30,000 | 2.79% | 24,261,040 |
| 2016-09-05 | 2016-09-01 | 3.280 | 7,165,600 | -4,800 | 2.80% | 23,503,168 |
| 2016-09-02 | 2016-08-31 | 3.330 | 7,170,400 | +1,200 | 2.80% | 23,877,432 |
| 2016-09-01 | 2016-08-30 | 3.380 | 7,169,200 | -8,000 | 2.80% | 24,231,896 |
| 2016-08-26 | 2016-08-24 | 3.200 | 7,177,200 | -12,000 | 2.80% | 22,967,040 |
| 2016-08-25 | 2016-08-23 | 3.290 | 7,189,200 | +6,000 | 2.81% | 23,652,468 |
| 2016-08-16 | 2016-08-12 | 3.470 | 7,183,200 | -12,000 | 2.80% | 24,925,704 |
| 2016-08-04 | 2016-08-01 | 3.150 | 7,195,200 | -6,000 | 2.81% | 22,664,880 |
| 2016-07-29 | 2016-07-27 | 3.200 | 7,201,200 | -1,600 | 2.81% | 23,043,840 |
| 2016-07-28 | 2016-07-26 | 3.290 | 7,202,800 | -6,400 | 2.81% | 23,697,212 |
| 2016-07-27 | 2016-07-25 | 3.340 | 7,209,200 | -1,600 | 2.81% | 24,078,728 |
| 2016-07-26 | 2016-07-22 | 3.280 | 7,210,800 | +5,600 | 2.82% | 23,651,424 |
| 2016-07-19 | 2016-07-15 | 3.260 | 7,205,200 | -2,000 | 2.81% | 23,488,952 |
| 2016-07-14 | 2016-07-12 | 3.160 | 7,207,200 | +4,800 | 2.81% | 22,774,752 |
| 2016-07-12 | 2016-07-08 | 3.150 | 7,202,400 | -2,400 | 2.81% | 22,687,560 |
| 2016-07-08 | 2016-07-06 | 3.110 | 7,204,800 | +14,000 | 2.81% | 22,406,928 |
| 2016-07-04 | 2016-06-29 | 3.230 | 7,190,800 | +6,000 | 2.81% | 23,226,284 |
| 2016-06-29 | 2016-06-27 | 3.130 | 7,184,800 | -13,600 | 2.81% | 22,488,424 |
| 2016-06-28 | 2016-06-24 | 3.030 | 7,198,400 | -51,600 | 2.81% | 21,811,152 |
| 2016-06-27 | 2016-06-23 | 3.050 | 7,250,000 | -43,200 | 2.83% | 22,112,500 |
| 2016-06-22 | 2016-06-20 | 2.780 | 7,293,200 | -800 | 2.85% | 20,275,096 |
| 2016-06-14 | 2016-06-10 | 2.810 | 7,294,000 | -2,800 | 2.85% | 20,496,140 |
| 2016-05-04 | 2016-04-29 | 3.070 | 7,296,800 | -3,600 | 2.85% | 22,401,176 |
| 2016-05-03 | 2016-04-28 | 2.930 | 7,300,400 | -4,000 | 2.85% | 21,390,172 |
| 2016-04-27 | 2016-04-25 | 2.960 | 7,304,400 | -20,000 | 2.85% | 21,621,024 |
| 2016-04-26 | 2016-04-22 | 3.090 | 7,324,400 | -4,000 | 2.86% | 22,632,396 |
| 2016-04-21 | 2016-04-19 | 2.790 | 7,328,400 | -3,200 | 2.86% | 20,446,236 |
| 2016-04-18 | 2016-04-14 | 2.670 | 7,331,600 | -8,000 | 2.86% | 19,575,372 |
| 2016-04-15 | 2016-04-13 | 2.680 | 7,339,600 | -4,000 | 2.87% | 19,670,128 |
| 2016-04-07 | 2016-04-05 | 2.530 | 7,343,600 | -6,400 | 2.87% | 18,579,308 |
| 2016-04-05 | 2016-03-31 | 2.540 | 7,350,000 | -1,600 | 2.87% | 18,669,000 |
| 2016-03-29 | 2016-03-23 | 2.650 | 7,351,600 | -800 | 2.87% | 19,481,740 |
| 2016-03-15 | 2016-03-11 | 2.610 | 7,352,400 | +8,000 | 2.87% | 19,189,764 |
| 2016-03-01 | 2016-02-26 | 2.520 | 7,344,400 | +6,000 | 2.87% | 18,507,888 |
| 2016-02-24 | 2016-02-22 | 2.370 | 7,338,400 | -3,200 | 2.87% | 17,392,008 |
| 2016-02-18 | 2016-02-16 | 2.430 | 7,341,600 | -2,400 | 2.87% | 17,840,088 |
| 2016-02-02 | 2016-01-29 | 2.330 | 7,344,000 | -60,000 | 2.87% | 17,111,520 |
| 2016-01-28 | 2016-01-26 | 2.230 | 7,404,000 | -6,800 | 2.89% | 16,510,920 |
| 2016-01-26 | 2016-01-22 | 2.360 | 7,410,800 | -4,000 | 2.89% | 17,489,488 |
| 2016-01-25 | 2016-01-21 | 2.300 | 7,414,800 | -4,000 | 2.89% | 17,054,040 |
| 2016-01-18 | 2016-01-14 | 2.550 | 7,418,800 | +6,000 | 2.90% | 18,917,940 |
| 2016-01-14 | 2016-01-12 | 2.620 | 7,412,800 | -14,000 | 2.89% | 19,421,536 |
| 2016-01-11 | 2016-01-07 | 2.800 | 7,426,800 | -1,600 | 2.90% | 20,795,040 |
| 2016-01-08 | 2016-01-06 | 3.010 | 7,428,400 | -12,000 | 2.90% | 22,359,484 |
| 2016-01-07 | 2016-01-05 | 3.030 | 7,440,400 | -30,000 | 2.90% | 22,544,412 |
| 2015-12-30 | 2015-12-28 | 3.160 | 7,470,400 | -17,200 | 2.92% | 23,606,464 |
| 2015-12-29 | 2015-12-24 | 3.230 | 7,487,600 | -2,400 | 2.92% | 24,184,948 |
| 2015-12-28 | 2015-12-22 | 3.260 | 7,490,000 | -3,200 | 2.92% | 24,417,400 |
| 2015-12-23 | 2015-12-21 | 3.260 | 7,493,200 | -12,000 | 2.93% | 24,427,832 |
| 2015-12-21 | 2015-12-17 | 3.120 | 7,505,200 | -8,400 | 2.93% | 23,416,224 |
| 2015-12-18 | 2015-12-16 | 3.090 | 7,513,600 | -48,000 | 2.93% | 23,217,024 |
| 2015-12-17 | 2015-12-15 | 3.060 | 7,561,600 | -19,200 | 2.95% | 23,138,496 |
| 2015-12-16 | 2015-12-14 | 3.120 | 7,580,800 | -192,400 | 2.96% | 23,652,096 |
| 2015-12-14 | 2015-12-10 | 2.950 | 7,773,200 | -17,600 | 3.03% | 22,930,940 |
| 2015-12-10 | 2015-12-08 | 3.330 | 7,790,800 | -2,400 | 3.04% | 25,943,364 |
| 2015-11-27 | 2015-11-25 | 3.610 | 7,793,200 | -4,000 | 3.04% | 28,133,452 |
| 2015-11-19 | 2015-11-17 | 3.330 | 7,797,200 | -45,600 | 3.04% | 25,964,676 |
| 2015-11-17 | 2015-11-13 | 3.420 | 7,842,800 | -4,000 | 3.06% | 26,822,376 |
| 2015-11-11 | 2015-11-09 | 3.130 | 7,846,800 | -2,400 | 3.06% | 24,560,484 |
| 2015-11-06 | 2015-11-04 | 3.190 | 7,849,200 | -16,000 | 3.06% | 25,038,948 |
| 2015-11-04 | 2015-11-02 | 2.850 | 7,865,200 | -4,000 | 3.07% | 22,415,820 |
| 2015-11-03 | 2015-10-30 | 2.930 | 7,869,200 | +4,000 | 3.07% | 23,056,756 |
| 2015-10-30 | 2015-10-28 | 2.990 | 7,865,200 | -16,800 | 3.07% | 23,516,948 |
| 2015-10-29 | 2015-10-27 | 3.020 | 7,882,000 | +4,400 | 3.08% | 23,803,640 |
| 2015-10-27 | 2015-10-23 | 3.110 | 7,877,600 | +10,000 | 3.08% | 24,499,336 |
| 2015-10-23 | 2015-10-20 | 3.120 | 7,867,600 | -4,000 | 3.07% | 24,546,912 |
| 2015-10-20 | 2015-10-16 | 3.210 | 7,871,600 | -1,600 | 3.07% | 25,267,836 |
| 2015-09-30 | 2015-09-25 | 2.590 | 7,873,200 | -1,600 | 3.07% | 20,391,588 |
| 2015-09-18 | 2015-09-16 | 2.740 | 7,874,800 | -28,800 | 3.07% | 21,576,952 |
| 2015-09-17 | 2015-09-15 | 2.530 | 7,903,600 | -45,600 | 3.09% | 19,996,108 |
| 2015-09-14 | 2015-09-10 | 2.850 | 7,949,200 | -6,000 | 3.10% | 22,655,220 |
| 2015-09-11 | 2015-09-09 | 2.920 | 7,955,200 | -15,200 | 3.11% | 23,229,184 |
| 2015-09-09 | 2015-09-07 | 2.750 | 7,970,400 | -8,800 | 3.11% | 21,918,600 |
| 2015-09-08 | 2015-09-04 | 2.700 | 7,979,200 | -6,400 | 3.12% | 21,543,840 |
| 2015-09-01 | 2015-08-28 | 2.950 | 7,985,600 | -4,800 | 3.12% | 23,557,520 |
| 2015-08-27 | 2015-08-25 | 2.710 | 7,990,400 | -9,200 | 3.12% | 21,653,984 |
| 2015-08-26 | 2015-08-24 | 2.650 | 7,999,600 | -14,400 | 3.12% | 21,198,940 |
| 2015-08-25 | 2015-08-21 | 3.000 | 8,014,000 | -2,000 | 3.13% | 24,042,000 |
| 2015-08-24 | 2015-08-20 | 3.140 | 8,016,000 | -10,000 | 3.13% | 25,170,240 |
| 2015-08-20 | 2015-08-18 | 3.250 | 8,026,000 | -22,000 | 3.13% | 26,084,500 |
| 2015-08-03 | 2015-07-30 | 3.170 | 8,048,000 | +6,000 | 3.14% | 25,512,160 |
| 2015-07-30 | 2015-07-28 | 3.150 | 8,042,000 | -8,400 | 3.14% | 25,332,300 |
| 2015-07-27 | 2015-07-23 | 3.540 | 8,050,400 | -1,600 | 3.14% | 28,498,416 |
| 2015-07-23 | 2015-07-21 | 3.610 | 8,052,000 | -4,800 | 3.14% | 29,067,720 |
| 2015-07-17 | 2015-07-15 | 3.320 | 8,056,800 | -400 | 3.15% | 26,748,576 |
| 2015-07-16 | 2015-07-14 | 3.570 | 8,057,200 | -42,000 | 3.15% | 28,764,204 |
| 2015-07-15 | 2015-07-13 | 3.630 | 8,099,200 | +4,400 | 3.16% | 29,400,096 |
| 2015-07-14 | 2015-07-10 | 3.410 | 8,094,800 | -14,000 | 3.16% | 27,603,268 |
| 2015-07-13 | 2015-07-09 | 3.120 | 8,108,800 | +12,000 | 3.17% | 25,299,456 |
| 2015-07-10 | 2015-07-08 | 2.590 | 8,096,800 | +13,200 | 3.16% | 20,970,712 |
| 2015-07-09 | 2015-07-07 | 2.860 | 8,083,600 | -4,000 | 3.16% | 23,119,096 |
| 2015-07-08 | 2015-07-06 | 3.300 | 8,087,600 | +22,400 | 3.16% | 26,689,080 |
| 2015-07-07 | 2015-07-03 | 3.850 | 8,065,200 | -83,600 | 3.15% | 31,051,020 |
| 2015-07-06 | 2015-07-02 | 4.220 | 8,148,800 | -18,000 | 3.18% | 34,387,936 |
| 2015-07-03 | 2015-06-30 | 4.500 | 8,166,800 | +6,000 | 3.19% | 36,750,600 |
| 2015-07-02 | 2015-06-29 | 4.330 | 8,160,800 | +5,600 | 3.19% | 35,336,264 |
| 2015-06-30 | 2015-06-26 | 4.610 | 8,155,200 | +38,400 | 3.18% | 37,595,472 |
| 2015-06-24 | 2015-06-22 | 4.750 | 8,116,800 | +8,000 | 3.17% | 38,554,800 |
| 2015-06-23 | 2015-06-19 | 4.830 | 8,108,800 | -30,000 | 3.17% | 39,165,504 |
| 2015-06-22 | 2015-06-18 | 5.010 | 8,138,800 | -26,000 | 3.18% | 40,775,388 |
| 2015-06-19 | 2015-06-17 | 5.090 | 8,164,800 | -18,400 | 3.19% | 41,558,832 |
| 2015-06-18 | 2015-06-16 | 4.960 | 8,183,200 | -40,000 | 3.19% | 40,588,672 |
| 2015-06-16 | 2015-06-12 | 5.360 | 8,223,200 | -10,000 | 3.21% | 44,076,352 |
| 2015-06-11 | 2015-06-09 | 4.930 | 8,233,200 | -49,200 | 3.21% | 40,589,676 |
| 2015-06-10 | 2015-06-08 | 5.290 | 8,282,400 | -8,000 | 3.23% | 43,813,896 |
| 2015-06-09 | 2015-06-05 | 5.350 | 8,290,400 | -19,200 | 3.24% | 44,353,640 |
| 2015-06-08 | 2015-06-04 | 5.390 | 8,309,600 | -2,400 | 3.24% | 44,788,744 |
| 2015-06-05 | 2015-06-03 | 5.520 | 8,312,000 | -5,200 | 3.25% | 45,882,240 |
| 2015-06-04 | 2015-06-02 | 5.460 | 8,317,200 | -1,600 | 3.25% | 45,411,912 |
| 2015-06-03 | 2015-06-01 | 5.510 | 8,318,800 | -34,000 | 3.25% | 45,836,588 |
| 2015-06-02 | 2015-05-29 | 5.550 | 8,352,800 | -5,200 | 3.26% | 46,358,040 |
| 2015-06-01 | 2015-05-28 | 5.500 | 8,358,000 | -72,000 | 3.26% | 45,969,000 |
| 2015-05-29 | 2015-05-27 | 5.780 | 8,430,000 | -2,800 | 3.29% | 48,725,400 |
| 2015-05-28 | 2015-05-26 | 5.690 | 8,432,800 | +30,400 | 3.29% | 47,982,632 |
| 2015-05-27 | 2015-05-22 | 5.570 | 8,402,400 | +40,800 | 3.28% | 46,801,368 |
| 2015-05-26 | 2015-05-21 | 5.550 | 8,361,600 | +26,000 | 3.26% | 46,406,880 |
| 2015-05-22 | 2015-05-20 | 5.460 | 8,335,600 | -30,000 | 3.25% | 45,512,376 |
| 2015-05-21 | 2015-05-19 | 5.370 | 8,365,600 | -4,000 | 3.27% | 44,923,272 |
| 2015-05-20 | 2015-05-18 | 5.360 | 8,369,600 | -12,800 | 3.27% | 44,861,056 |
| 2015-05-19 | 2015-05-15 | 5.460 | 8,382,400 | -138,800 | 3.27% | 45,767,904 |
| 2015-05-18 | 2015-05-14 | 5.250 | 8,521,200 | -6,400 | 3.33% | 44,736,300 |
| 2015-05-15 | 2015-05-13 | 5.280 | 8,527,600 | -10,000 | 3.33% | 45,025,728 |
| 2015-05-14 | 2015-05-12 | 5.240 | 8,537,600 | -6,400 | 3.33% | 44,737,024 |
| 2015-05-13 | 2015-05-11 | 5.310 | 8,544,000 | -80,800 | 3.34% | 45,368,640 |
| 2015-05-12 | 2015-05-08 | 5.340 | 8,624,800 | -40,000 | 3.37% | 46,056,432 |
| 2015-05-11 | 2015-05-07 | 4.720 | 8,664,800 | +5,200 | 3.38% | 40,897,856 |
| 2015-05-05 | 2015-04-30 | 5.530 | 8,659,600 | -32,400 | 3.38% | 47,887,588 |
| 2015-04-30 | 2015-04-28 | 5.310 | 8,692,000 | -5,600 | 3.39% | 46,154,520 |
| 2015-04-29 | 2015-04-27 | 5.440 | 8,697,600 | -48,000 | 3.40% | 47,314,944 |
| 2015-04-28 | 2015-04-24 | 5.390 | 8,745,600 | -18,800 | 3.41% | 47,138,784 |
| 2015-04-27 | 2015-04-23 | 5.430 | 8,764,400 | -10,400 | 3.42% | 47,590,692 |
| 2015-04-24 | 2015-04-22 | 5.520 | 8,774,800 | -50,000 | 3.43% | 48,436,896 |
| 2015-04-23 | 2015-04-21 | 5.430 | 8,824,800 | -15,200 | 3.45% | 47,918,664 |
| 2015-04-22 | 2015-04-20 | 5.150 | 8,840,000 | +27,600 | 3.45% | 45,526,000 |
| 2015-04-21 | 2015-04-17 | 5.440 | 8,812,400 | -58,800 | 3.44% | 47,939,456 |
| 2015-04-20 | 2015-04-16 | 5.490 | 8,871,200 | -28,400 | 3.46% | 48,702,888 |
| 2015-04-17 | 2015-04-15 | 5.270 | 8,899,600 | -130,000 | 3.47% | 46,900,892 |
| 2015-04-16 | 2015-04-14 | 5.630 | 9,029,600 | -66,000 | 3.53% | 50,836,648 |
| 2015-04-15 | 2015-04-13 | 5.870 | 9,095,600 | -379,600 | 3.55% | 53,391,172 |
| 2015-04-14 | 2015-04-10 | 5.640 | 9,475,200 | -345,600 | 3.70% | 53,440,128 |
| 2015-04-13 | 2015-04-09 | 5.590 | 9,820,800 | -117,600 | 3.83% | 54,898,272 |
| 2015-04-10 | 2015-04-08 | 5.230 | 9,938,400 | -123,600 | 3.88% | 51,977,832 |
| 2015-04-09 | 2015-04-02 | 4.640 | 10,062,000 | -17,600 | 3.93% | 46,687,680 |
| 2015-04-08 | 2015-04-01 | 4.060 | 10,079,600 | +98,800 | 3.94% | 40,923,176 |
| 2015-04-02 | 2015-03-31 | 3.910 | 9,980,800 | +70,800 | 3.90% | 39,024,928 |
| 2015-04-01 | 2015-03-30 | 3.810 | 9,910,000 | -5,200 | 3.87% | 37,757,100 |
| 2015-03-27 | 2015-03-25 | 3.690 | 9,915,200 | +6,000 | 3.87% | 36,587,088 |
| 2015-03-26 | 2015-03-24 | 3.670 | 9,909,200 | -2,400 | 3.87% | 36,366,764 |
| 2015-03-24 | 2015-03-20 | 3.580 | 9,911,600 | -6,000 | 3.87% | 35,483,528 |
| 2015-03-20 | 2015-03-18 | 3.570 | 9,917,600 | -107,200 | 3.87% | 35,405,832 |
| 2015-03-17 | 2015-03-13 | 3.350 | 10,024,800 | -10,000 | 3.91% | 33,583,080 |
| 2015-03-12 | 2015-03-10 | 3.480 | 10,034,800 | -8,400 | 3.92% | 34,921,104 |
| 2015-03-11 | 2015-03-09 | 3.520 | 10,043,200 | +121,600 | 3.92% | 35,352,064 |
| 2015-03-10 | 2015-03-06 | 3.540 | 9,921,600 | -30,800 | 3.87% | 35,122,464 |
| 2015-03-09 | 2015-03-05 | 3.270 | 9,952,400 | -6,000 | 3.89% | 32,544,348 |
| 2015-03-06 | 2015-03-04 | 3.300 | 9,958,400 | -15,200 | 3.89% | 32,862,720 |
| 2015-03-05 | 2015-03-03 | 3.230 | 9,973,600 | -12,000 | 3.89% | 32,214,728 |
| 2015-03-02 | 2015-02-26 | 3.350 | 9,985,600 | -1,600 | 3.90% | 33,451,760 |
| 2015-02-27 | 2015-02-25 | 3.080 | 9,987,200 | -30,000 | 3.90% | 30,760,576 |
| 2015-02-24 | 2015-02-18 | 3.100 | 10,017,200 | +8,000 | 3.91% | 31,053,320 |
| 2015-02-23 | 2015-02-16 | 2.990 | 10,009,200 | -24,400 | 3.91% | 29,927,508 |
| 2015-02-17 | 2015-02-13 | 2.980 | 10,033,600 | -34,000 | 3.92% | 29,900,128 |
| 2015-02-12 | 2015-02-10 | 2.950 | 10,067,600 | +20,800 | 3.93% | 29,699,420 |
| 2015-02-11 | 2015-02-09 | 2.970 | 10,046,800 | +2,000 | 3.92% | 29,838,996 |
| 2015-02-10 | 2015-02-06 | 3.070 | 10,044,800 | -8,000 | 3.92% | 30,837,536 |
| 2015-02-09 | 2015-02-05 | 3.080 | 10,052,800 | -12,000 | 3.92% | 30,962,624 |
| 2015-02-06 | 2015-02-04 | 3.110 | 10,064,800 | +10,800 | 3.93% | 31,301,528 |
| 2015-02-04 | 2015-02-02 | 3.110 | 10,054,000 | -14,400 | 3.93% | 31,267,940 |
| 2015-02-02 | 2015-01-29 | 3.090 | 10,068,400 | +14,000 | 3.93% | 31,111,356 |
| 2015-01-30 | 2015-01-28 | 3.150 | 10,054,400 | -1,600 | 3.93% | 31,671,360 |
| 2015-01-29 | 2015-01-27 | 3.050 | 10,056,000 | -48,000 | 3.93% | 30,670,800 |
| 2015-01-26 | 2015-01-22 | 3.140 | 10,104,000 | -16,000 | 3.94% | 31,726,560 |
| 2015-01-23 | 2015-01-21 | 3.130 | 10,120,000 | +7,200 | 3.95% | 31,675,600 |
| 2015-01-22 | 2015-01-20 | 3.120 | 10,112,800 | -4,800 | 3.95% | 31,551,936 |
| 2015-01-21 | 2015-01-19 | 3.100 | 10,117,600 | -46,000 | 3.95% | 31,364,560 |
| 2015-01-20 | 2015-01-16 | 3.260 | 10,163,600 | -10,400 | 3.97% | 33,133,336 |
| 2015-01-19 | 2015-01-15 | 3.370 | 10,174,000 | -4,800 | 3.97% | 34,286,380 |
| 2015-01-13 | 2015-01-09 | 3.510 | 10,178,800 | -25,600 | 3.97% | 35,727,588 |
| 2015-01-09 | 2015-01-07 | 3.640 | 10,204,400 | -16,000 | 3.98% | 37,144,016 |
| 2015-01-08 | 2015-01-06 | 3.660 | 10,220,400 | -52,000 | 3.99% | 37,406,664 |
| 2015-01-07 | 2015-01-05 | 3.630 | 10,272,400 | +15,600 | 4.01% | 37,288,812 |
| 2014-12-30 | 2014-12-24 | 3.210 | 10,256,800 | -18,400 | 4.00% | 32,924,328 |
| 2014-12-29 | 2014-12-22 | 3.120 | 10,275,200 | -12,400 | 4.01% | 32,058,624 |
| 2014-12-22 | 2014-12-18 | 3.080 | 10,287,600 | +3,200 | 4.02% | 31,685,808 |
| 2014-12-19 | 2014-12-17 | 3.140 | 10,284,400 | -5,600 | 4.02% | 32,293,016 |
| 2014-12-18 | 2014-12-16 | 3.230 | 10,290,000 | -20,000 | 4.02% | 33,236,700 |
| 2014-12-15 | 2014-12-11 | 3.230 | 10,310,000 | -4,000 | 4.03% | 33,301,300 |
| 2014-12-12 | 2014-12-10 | 3.320 | 10,314,000 | -5,600 | 4.03% | 34,242,480 |
| 2014-12-11 | 2014-12-09 | 3.110 | 10,319,600 | -22,000 | 4.03% | 32,093,956 |
| 2014-12-10 | 2014-12-08 | 3.080 | 10,341,600 | -509,600 | 4.04% | 31,852,128 |
| 2014-12-09 | 2014-12-05 | 3.350 | 10,851,200 | -6,000 | 4.24% | 36,351,520 |
| 2014-12-08 | 2014-12-04 | 3.530 | 10,857,200 | -1,600 | 4.24% | 38,325,916 |
| 2014-12-05 | 2014-12-03 | 3.430 | 10,858,800 | -2,000 | 4.24% | 37,245,684 |
| 2014-12-03 | 2014-12-01 | 3.480 | 10,860,800 | -78,000 | 4.24% | 37,795,584 |
| 2014-12-02 | 2014-11-28 | 3.800 | 10,938,800 | -51,200 | 4.27% | 41,567,440 |
| 2014-12-01 | 2014-11-27 | 4.080 | 10,990,000 | -118,400 | 4.29% | 44,839,200 |
| 2014-11-28 | 2014-11-26 | 4.150 | 11,108,400 | -2,400 | 4.34% | 46,099,860 |
| 2014-11-27 | 2014-11-25 | 4.150 | 11,110,800 | -1,600 | 4.34% | 46,109,820 |
| 2014-11-25 | 2014-11-21 | 4.200 | 11,112,400 | -64,000 | 4.34% | 46,672,080 |
| 2014-11-24 | 2014-11-20 | 4.120 | 11,176,400 | -20,800 | 4.36% | 46,046,768 |
| 2014-11-21 | 2014-11-19 | 4.050 | 11,197,200 | -77,600 | 4.37% | 45,348,660 |
| 2014-11-20 | 2014-11-18 | 4.180 | 11,274,800 | -339,200 | 4.40% | 47,128,664 |
| 2014-11-19 | 2014-11-17 | 4.840 | 11,614,000 | -25,200 | 4.53% | 56,211,760 |
| 2014-11-18 | 2014-11-14 | 5.350 | 11,639,200 | -39,600 | 4.54% | 62,269,720 |
| 2014-11-17 | 2014-11-13 | 5.500 | 11,678,800 | +28,000 | 4.56% | 64,233,400 |
| 2014-11-14 | 2014-11-12 | 5.340 | 11,650,800 | +52,000 | 4.55% | 62,215,272 |
| 2014-11-13 | 2014-11-11 | 5.230 | 11,598,800 | +241,200 | 4.53% | 60,661,724 |
| 2014-11-12 | 2014-11-10 | 5.250 | 11,357,600 | +161,200 | 4.43% | 59,627,400 |
| 2014-11-11 | 2014-11-07 | 4.610 | 11,196,400 | -42,400 | 4.37% | 51,615,404 |
| 2014-11-07 | 2014-11-05 | 4.540 | 11,238,800 | +64,800 | 4.39% | 51,024,152 |
| 2014-11-04 | 2014-10-31 | 4.410 | 11,174,000 | +8,400 | 4.36% | 49,277,340 |
| 2014-10-30 | 2014-10-28 | 4.370 | 11,165,600 | -36,800 | 4.36% | 48,793,672 |
| 2014-10-27 | 2014-10-23 | 4.490 | 11,202,400 | -50,800 | 4.37% | 50,298,776 |
| 2014-10-24 | 2014-10-22 | 4.620 | 11,253,200 | -2,400 | 4.39% | 51,989,784 |
| 2014-10-23 | 2014-10-21 | 4.580 | 11,255,600 | -81,200 | 4.39% | 51,550,648 |
| 2014-10-20 | 2014-10-16 | 4.700 | 11,336,800 | -59,200 | 4.43% | 53,282,960 |
| 2014-10-17 | 2014-10-15 | 4.940 | 11,396,000 | +3,200 | 4.45% | 56,296,240 |
| 2014-10-16 | 2014-10-14 | 5.000 | 11,392,800 | -2,400 | 4.45% | 56,964,000 |
| 2014-10-14 | 2014-10-10 | 5.060 | 11,395,200 | +62,800 | 4.45% | 57,659,712 |
| 2014-10-13 | 2014-10-09 | 5.240 | 11,332,400 | +99,600 | 4.42% | 59,381,776 |
| 2014-10-10 | 2014-10-08 | 5.270 | 11,232,800 | +18,800 | 4.39% | 59,196,856 |
| 2014-10-09 | 2014-10-07 | 5.200 | 11,214,000 | +71,200 | 4.38% | 58,312,800 |
| 2014-10-08 | 2014-10-06 | 5.130 | 11,142,800 | -5,600 | 4.35% | 57,162,564 |
| 2014-10-07 | 2014-10-03 | 4.920 | 11,148,400 | -8,000 | 4.35% | 54,850,128 |
| 2014-10-03 | 2014-09-29 | 5.100 | 11,156,400 | +10,400 | 4.36% | 56,897,640 |
| 2014-09-30 | 2014-09-26 | 5.450 | 11,146,000 | -154,000 | 4.35% | 60,745,700 |
| 2014-09-29 | 2014-09-25 | 5.390 | 11,300,000 | -88,400 | 4.41% | 60,907,000 |
| 2014-09-26 | 2014-09-24 | 5.510 | 11,388,400 | +5,600 | 4.45% | 62,750,084 |
| 2014-09-24 | 2014-09-22 | 5.440 | 11,382,800 | -2,400 | 4.44% | 61,922,432 |
| 2014-09-23 | 2014-09-19 | 5.340 | 11,385,200 | -167,600 | 4.45% | 60,796,968 |
| 2014-09-22 | 2014-09-18 | 5.440 | 11,552,800 | -78,400 | 4.51% | 62,847,232 |
| 2014-09-19 | 2014-09-17 | 4.920 | 11,631,200 | -46,400 | 4.54% | 57,225,504 |
| 2014-09-18 | 2014-09-16 | 4.780 | 11,677,600 | +55,200 | 4.56% | 55,818,928 |
| 2014-09-16 | 2014-09-12 | 5.050 | 11,622,400 | +83,600 | 4.54% | 58,693,120 |
| 2014-09-15 | 2014-09-11 | 4.730 | 11,538,800 | -22,000 | 4.51% | 54,578,524 |
| 2014-09-12 | 2014-09-10 | 4.740 | 11,560,800 | +8,800 | 4.51% | 54,798,192 |
| 2014-09-11 | 2014-09-08 | 4.730 | 11,552,000 | -46,000 | 4.51% | 54,640,960 |
| 2014-09-10 | 2014-09-05 | 4.680 | 11,598,000 | -82,800 | 4.53% | 54,278,640 |
| 2014-09-08 | 2014-09-04 | 4.710 | 11,680,800 | -56,800 | 4.56% | 55,016,568 |
| 2014-09-05 | 2014-09-03 | 4.670 | 11,737,600 | +9,200 | 4.58% | 54,814,592 |
| 2014-09-04 | 2014-09-02 | 4.600 | 11,728,400 | -50,400 | 4.58% | 53,950,640 |
| 2014-09-03 | 2014-09-01 | 4.310 | 11,778,800 | -800 | 4.60% | 50,766,628 |
| 2014-09-02 | 2014-08-29 | 4.240 | 11,779,600 | -8,000 | 4.60% | 49,945,504 |
| 2014-09-01 | 2014-08-28 | 4.230 | 11,787,600 | -104,000 | 4.60% | 49,861,548 |
| 2014-08-29 | 2014-08-27 | 4.230 | 11,891,600 | -234,800 | 4.64% | 50,301,468 |
| 2014-08-28 | 2014-08-26 | 4.390 | 12,126,400 | -164,000 | 4.73% | 53,234,896 |
| 2014-08-27 | 2014-08-25 | 4.280 | 12,290,400 | -213,600 | 4.80% | 52,602,912 |
| 2014-08-26 | 2014-08-22 | 4.460 | 12,504,000 | -4,800 | 4.88% | 55,767,840 |
| 2014-08-22 | 2014-08-20 | 4.590 | 12,508,800 | -104,000 | 4.88% | 57,415,392 |
| 2014-08-21 | 2014-08-19 | 4.670 | 12,612,800 | -30,000 | 4.92% | 58,901,776 |
| 2014-08-20 | 2014-08-18 | 4.680 | 12,642,800 | -78,400 | 4.94% | 59,168,304 |
| 2014-08-18 | 2014-08-14 | 4.880 | 12,721,200 | -4,000 | 4.97% | 62,079,456 |
| 2014-08-14 | 2014-08-12 | 4.710 | 12,725,200 | +5,200 | 4.97% | 59,935,692 |
| 2014-08-13 | 2014-08-11 | 4.720 | 12,720,000 | -3,200 | 4.97% | 60,038,400 |
| 2014-08-12 | 2014-08-08 | 4.670 | 12,723,200 | -54,800 | 4.97% | 59,417,344 |
| 2014-08-08 | 2014-08-06 | 4.830 | 12,778,000 | -81,600 | 4.99% | 61,717,740 |
| 2014-08-07 | 2014-08-05 | 4.860 | 12,859,600 | -14,000 | 5.02% | 62,497,656 |
| 2014-08-06 | 2014-08-04 | 4.580 | 12,873,600 | +66,000 | 5.03% | 58,961,088 |
| 2014-08-05 | 2014-08-01 | 4.520 | 12,807,600 | +72,400 | 5.00% | 57,890,352 |
| 2014-08-04 | 2014-07-31 | 4.710 | 12,735,200 | -42,000 | 4.97% | 59,982,792 |
| 2014-08-01 | 2014-07-30 | 4.690 | 12,777,200 | +31,600 | 4.99% | 59,925,068 |
| 2014-07-31 | 2014-07-29 | 4.870 | 12,745,600 | -10,000 | 4.98% | 62,071,072 |
| 2014-07-30 | 2014-07-28 | 4.900 | 12,755,600 | -88,000 | 4.98% | 62,502,440 |
| 2014-07-29 | 2014-07-25 | 4.850 | 12,843,600 | +21,200 | 5.01% | 62,291,460 |
| 2014-07-28 | 2014-07-24 | 4.780 | 12,822,400 | -5,200 | 5.01% | 61,291,072 |
| 2014-07-25 | 2014-07-23 | 4.780 | 12,827,600 | +3,200 | 5.01% | 61,315,928 |
| 2014-07-24 | 2014-07-22 | 4.560 | 12,824,400 | -86,800 | 5.01% | 58,479,264 |
| 2014-07-22 | 2014-07-18 | 4.730 | 12,911,200 | +20,000 | 5.04% | 61,069,976 |
| 2014-07-21 | 2014-07-17 | 4.740 | 12,891,200 | -80,000 | 5.03% | 61,104,288 |
| 2014-07-18 | 2014-07-16 | 4.710 | 12,971,200 | +136,800 | 5.06% | 61,094,352 |
| 2014-07-17 | 2014-07-15 | 5.070 | 12,834,400 | +182,800 | 5.01% | 65,070,408 |
| 2014-07-16 | 2014-07-14 | 4.930 | 12,651,600 | -16,400 | 4.94% | 62,372,388 |
| 2014-07-15 | 2014-07-11 | 4.460 | 12,668,000 | +75,600 | 4.95% | 56,499,280 |
| 2014-07-14 | 2014-07-10 | 4.340 | 12,592,400 | +38,000 | 4.92% | 54,651,016 |
| 2014-07-11 | 2014-07-09 | 4.180 | 12,554,400 | +18,000 | 4.90% | 52,477,392 |
| 2014-07-10 | 2014-07-08 | 4.090 | 12,536,400 | -4,000 | 4.89% | 51,273,876 |
| 2014-07-09 | 2014-07-07 | 4.080 | 12,540,400 | -6,400 | 4.90% | 51,164,832 |
| 2014-07-08 | 2014-07-04 | 3.760 | 12,546,800 | +18,800 | 4.90% | 47,175,968 |
| 2014-07-07 | 2014-07-03 | 3.730 | 12,528,000 | -51,600 | 4.89% | 46,729,440 |
| 2014-07-04 | 2014-07-02 | 3.740 | 12,579,600 | -11,200 | 4.91% | 47,047,704 |
| 2014-07-03 | 2014-06-30 | 3.520 | 12,590,800 | -34,800 | 4.92% | 44,319,616 |
| 2014-07-02 | 2014-06-27 | 3.590 | 12,625,600 | +14,000 | 4.93% | 45,325,904 |
| 2014-06-30 | 2014-06-26 | 3.730 | 12,611,600 | -8,000 | 4.92% | 47,041,268 |
| 2014-06-27 | 2014-06-25 | 3.780 | 12,619,600 | -160,400 | 4.93% | 47,702,088 |
| 2014-06-26 | 2014-06-24 | 3.810 | 12,780,000 | +13,200 | 4.99% | 48,691,800 |
| 2014-06-25 | 2014-06-23 | 3.680 | 12,766,800 | -45,600 | 4.98% | 46,981,824 |
| 2014-06-24 | 2014-06-20 | 3.570 | 12,812,400 | -151,600 | 5.00% | 45,740,268 |
| 2014-06-23 | 2014-06-19 | 3.430 | 12,964,000 | -30,000 | 5.06% | 44,466,520 |
| 2014-06-20 | 2014-06-18 | 3.450 | 12,994,000 | -31,200 | 5.07% | 44,829,300 |
| 2014-06-19 | 2014-06-17 | 3.240 | 13,025,200 | -74,800 | 5.09% | 42,201,648 |
| 2014-06-18 | 2014-06-16 | 3.540 | 13,100,000 | +105,600 | 5.11% | 46,374,000 |
| 2014-06-17 | 2014-06-13 | 2.950 | 12,994,400 | +188,800 | 5.07% | 38,333,480 |
| 2014-06-16 | 2014-06-12 | 2.980 | 12,805,600 | -226,400 | 5.00% | 38,160,688 |
| 2014-06-13 | 2014-06-11 | 2.790 | 13,032,000 | +30,800 | 5.09% | 36,359,280 |
| 2014-06-12 | 2014-06-10 | 2.600 | 13,001,200 | +11,200 | 5.08% | 33,803,120 |
| 2014-06-11 | 2014-06-09 | 2.550 | 12,990,000 | +22,000 | 5.07% | 33,124,500 |
| 2014-06-10 | 2014-06-06 | 2.540 | 12,968,000 | +8,000 | 5.06% | 32,938,720 |
| 2014-06-09 | 2014-06-05 | 2.560 | 12,960,000 | +16,000 | 5.06% | 33,177,600 |
| 2014-06-06 | 2014-06-04 | 2.580 | 12,944,000 | +29,600 | 5.05% | 33,395,520 |
| 2014-06-04 | 2014-05-30 | 2.530 | 12,914,400 | -31,600 | 5.04% | 32,673,432 |
| 2014-05-29 | 2014-05-27 | 2.430 | 12,946,000 | +24,000 | 5.05% | 31,458,780 |
| 2014-05-21 | 2014-05-19 | 2.660 | 12,922,000 | -28,000 | 5.05% | 34,372,520 |
| 2014-05-20 | 2014-05-16 | 2.610 | 12,950,000 | -7,200 | 5.06% | 33,799,500 |
| 2014-05-19 | 2014-05-15 | 2.460 | 12,957,200 | +28,800 | 5.06% | 31,874,712 |
| 2014-05-16 | 2014-05-14 | 2.310 | 12,928,400 | -26,000 | 5.05% | 29,864,604 |
| 2014-05-15 | 2014-05-13 | 2.340 | 12,954,400 | -8,000 | 5.06% | 30,313,296 |
| 2014-05-13 | 2014-05-09 | 2.150 | 12,962,400 | -50,000 | 5.06% | 27,869,160 |
| 2014-05-09 | 2014-05-07 | 2.140 | 13,012,400 | +34,400 | 5.08% | 27,846,536 |
| 2014-05-07 | 2014-05-02 | 2.160 | 12,978,000 | -9,600 | 5.07% | 28,032,480 |
| 2014-05-05 | 2014-04-30 | 2.140 | 12,987,600 | -127,200 | 5.07% | 27,793,464 |
| 2014-04-30 | 2014-04-28 | 2.100 | 13,114,800 | +12,800 | 5.12% | 27,541,080 |
| 2014-04-29 | 2014-04-25 | 2.250 | 13,102,000 | -24,000 | 5.12% | 29,479,500 |
| 2014-04-28 | 2014-04-24 | 2.300 | 13,126,000 | -28,000 | 5.12% | 30,189,800 |
| 2014-04-25 | 2014-04-23 | 2.300 | 13,154,000 | -4,000 | 5.14% | 30,254,200 |
| 2014-04-24 | 2014-04-22 | 2.310 | 13,158,000 | +48,000 | 5.14% | 30,394,980 |
| 2014-04-23 | 2014-04-17 | 2.380 | 13,110,000 | +62,400 | 5.12% | 31,201,800 |
| 2014-04-22 | 2014-04-16 | 2.340 | 13,047,600 | +45,200 | 5.09% | 30,531,384 |
| 2014-04-17 | 2014-04-15 | 2.400 | 13,002,400 | +117,200 | 5.08% | 31,205,760 |
| 2014-04-16 | 2014-04-14 | 2.600 | 12,885,200 | +150,800 | 5.03% | 33,501,520 |
| 2014-04-15 | 2014-04-11 | 2.590 | 12,734,400 | +304,800 | 4.97% | 32,982,096 |
| 2014-04-14 | 2014-04-10 | 2.750 | 12,429,600 | -18,400 | 4.85% | 34,181,400 |
| 2014-04-10 | 2014-04-08 | 2.020 | 12,448,000 | -2,400 | 4.86% | 25,144,960 |
| 2014-04-09 | 2014-04-07 | 1.990 | 12,450,400 | -21,200 | 4.86% | 24,776,296 |
| 2014-04-08 | 2014-04-04 | 2.000 | 12,471,600 | -46,400 | 4.87% | 24,943,200 |
| 2014-04-07 | 2014-04-03 | 2.010 | 12,518,000 | -58,400 | 4.89% | 25,161,180 |
| 2014-04-04 | 2014-04-02 | 1.930 | 12,576,400 | -112,800 | 4.91% | 24,272,452 |
| 2014-04-03 | 2014-04-01 | 1.910 | 12,689,200 | +4,400 | 4.95% | 24,236,372 |
| 2014-03-31 | 2014-03-27 | 2.040 | 12,684,800 | -2,000 | 4.95% | 25,876,992 |
| 2014-03-28 | 2014-03-26 | 2.060 | 12,686,800 | +16,000 | 4.95% | 26,134,808 |
| 2014-03-26 | 2014-03-24 | 2.110 | 12,670,800 | -4,000 | 4.95% | 26,735,388 |
| 2014-03-24 | 2014-03-20 | 2.070 | 12,674,800 | -20,000 | 4.95% | 26,236,836 |
| 2014-03-20 | 2014-03-18 | 2.080 | 12,694,800 | -4,000 | 4.96% | 26,405,184 |
| 2014-03-18 | 2014-03-14 | 2.020 | 12,698,800 | -16,800 | 4.96% | 25,651,576 |
| 2014-03-13 | 2014-03-11 | 2.040 | 12,715,600 | -32,800 | 4.96% | 25,939,824 |
| 2014-03-12 | 2014-03-10 | 2.070 | 12,748,400 | +76,000 | 4.98% | 26,389,188 |
| 2014-03-11 | 2014-03-07 | 2.160 | 12,672,400 | -32,000 | 4.95% | 27,372,384 |
| 2014-03-10 | 2014-03-06 | 2.190 | 12,704,400 | -29,600 | 4.96% | 27,822,636 |
| 2014-03-06 | 2014-03-04 | 2.070 | 12,734,000 | +3,200 | 4.97% | 26,359,380 |
| 2014-03-05 | 2014-03-03 | 2.080 | 12,730,800 | +6,000 | 4.97% | 26,480,064 |
| 2014-03-04 | 2014-02-28 | 2.130 | 12,724,800 | +13,600 | 4.97% | 27,103,824 |
| 2014-03-03 | 2014-02-27 | 2.290 | 12,711,200 | +4,000 | 4.96% | 29,108,648 |
| 2014-02-28 | 2014-02-26 | 2.300 | 12,707,200 | -4,000 | 4.96% | 29,226,560 |
| 2014-02-27 | 2014-02-25 | 2.340 | 12,711,200 | +10,800 | 4.96% | 29,744,208 |
| 2014-02-26 | 2014-02-24 | 2.320 | 12,700,400 | -22,400 | 4.96% | 29,464,928 |
| 2014-02-25 | 2014-02-21 | 2.380 | 12,722,800 | -6,400 | 4.97% | 30,280,264 |
| 2014-02-21 | 2014-02-19 | 2.480 | 12,729,200 | -50,800 | 4.97% | 31,568,416 |
| 2014-02-20 | 2014-02-18 | 2.420 | 12,780,000 | -10,000 | 4.99% | 30,927,600 |
| 2014-02-19 | 2014-02-17 | 2.460 | 12,790,000 | -16,000 | 4.99% | 31,463,400 |
| 2014-02-18 | 2014-02-14 | 2.420 | 12,806,000 | +21,600 | 5.00% | 30,990,520 |
| 2014-02-11 | 2014-02-07 | 2.340 | 12,784,400 | +8,000 | 4.99% | 29,915,496 |
| 2014-02-10 | 2014-02-06 | 2.320 | 12,776,400 | -800 | 4.99% | 29,641,248 |
| 2014-02-07 | 2014-02-05 | 2.340 | 12,777,200 | -7,200 | 4.99% | 29,898,648 |
| 2014-02-06 | 2014-02-04 | 2.350 | 12,784,400 | -24,800 | 4.99% | 30,043,340 |
| 2014-02-05 | 2014-01-30 | 2.450 | 12,809,200 | +6,800 | 5.00% | 31,382,540 |
| 2014-01-29 | 2014-01-27 | 2.610 | 12,802,400 | -10,000 | 5.00% | 33,414,264 |
| 2014-01-27 | 2014-01-23 | 2.640 | 12,812,400 | +10,000 | 5.00% | 33,824,736 |
| 2014-01-23 | 2014-01-21 | 2.750 | 12,802,400 | -2,000 | 5.00% | 35,206,600 |
| 2014-01-22 | 2014-01-20 | 2.740 | 12,804,400 | -28,800 | 5.00% | 35,084,056 |
| 2014-01-21 | 2014-01-17 | 2.730 | 12,833,200 | -24,000 | 5.01% | 35,034,636 |
| 2014-01-20 | 2014-01-16 | 2.760 | 12,857,200 | -28,000 | 5.02% | 35,485,872 |
| 2014-01-17 | 2014-01-15 | 2.720 | 12,885,200 | -4,000 | 5.03% | 35,047,744 |
| 2014-01-16 | 2014-01-14 | 2.710 | 12,889,200 | -40,000 | 5.03% | 34,929,732 |
| 2014-01-14 | 2014-01-10 | 2.700 | 12,929,200 | -40,800 | 5.05% | 34,908,840 |
| 2014-01-13 | 2014-01-09 | 2.800 | 12,970,000 | -8,000 | 5.06% | 36,316,000 |
| 2014-01-10 | 2014-01-08 | 2.780 | 12,978,000 | +8,000 | 5.07% | 36,078,840 |
| 2014-01-09 | 2014-01-07 | 2.770 | 12,970,000 | -128,800 | 5.06% | 35,926,900 |
| 2014-01-08 | 2014-01-06 | 2.790 | 13,098,800 | -4,800 | 5.11% | 36,545,652 |
| 2014-01-02 | 2013-12-27 | 2.860 | 13,103,600 | -40,000 | 5.12% | 37,476,296 |
| 2013-12-30 | 2013-12-24 | 2.890 | 13,143,600 | -145,600 | 5.13% | 37,985,004 |
| 2013-12-27 | 2013-12-20 | 2.850 | 13,289,200 | -81,600 | 5.19% | 37,874,220 |
| 2013-12-19 | 2013-12-17 | 3.250 | 13,370,800 | -5,200 | 5.22% | 43,455,100 |
| 2013-12-18 | 2013-12-16 | 3.280 | 13,376,000 | -63,600 | 5.22% | 43,873,280 |
| 2013-12-17 | 2013-12-13 | 3.250 | 13,439,600 | -145,600 | 5.25% | 43,678,700 |
| 2013-12-16 | 2013-12-12 | 3.090 | 13,585,200 | -22,400 | 5.30% | 41,978,268 |
| 2013-12-13 | 2013-12-11 | 3.090 | 13,607,600 | -55,600 | 5.31% | 42,047,484 |
| 2013-12-12 | 2013-12-10 | 3.070 | 13,663,200 | -56,000 | 5.33% | 41,946,024 |
| 2013-12-11 | 2013-12-09 | 3.050 | 13,719,200 | -94,000 | 5.36% | 41,843,560 |
| 2013-12-10 | 2013-12-06 | 3.020 | 13,813,200 | -83,600 | 5.39% | 41,715,864 |
| 2013-12-09 | 2013-12-05 | 2.940 | 13,896,800 | -4,000 | 5.43% | 40,856,592 |
| 2013-12-05 | 2013-12-03 | 2.950 | 13,900,800 | -220,000 | 5.43% | 41,007,360 |
| 2013-12-04 | 2013-12-02 | 2.890 | 14,120,800 | -36,000 | 5.51% | 40,809,112 |
| 2013-12-03 | 2013-11-29 | 3.030 | 14,156,800 | -13,200 | 5.53% | 42,895,104 |
| 2013-12-02 | 2013-11-28 | 2.960 | 14,170,000 | -26,800 | 5.53% | 41,943,200 |
| 2013-11-29 | 2013-11-27 | 2.940 | 14,196,800 | -762,400 | 5.54% | 41,738,592 |
| 2013-11-28 | 2013-11-26 | 2.770 | 14,959,200 | -58,800 | 5.84% | 41,436,984 |
| 2013-11-26 | 2013-11-22 | 2.800 | 15,018,000 | -18,400 | 5.86% | 42,050,400 |
| 2013-11-25 | 2013-11-21 | 2.800 | 15,036,400 | -14,400 | 5.87% | 42,101,920 |
| 2013-11-22 | 2013-11-20 | 2.740 | 15,050,800 | -2,400 | 5.88% | 41,239,192 |
| 2013-11-21 | 2013-11-19 | 2.710 | 15,053,200 | -8,000 | 5.88% | 40,794,172 |
| 2013-11-20 | 2013-11-18 | 2.760 | 15,061,200 | -6,400 | 5.88% | 41,568,912 |
| 2013-11-19 | 2013-11-15 | 2.690 | 15,067,600 | -44,800 | 5.88% | 40,531,844 |
| 2013-11-18 | 2013-11-14 | 2.640 | 15,112,400 | -800 | 5.90% | 39,896,736 |
| 2013-11-08 | 2013-11-06 | 2.810 | 15,113,200 | -56,000 | 5.90% | 42,468,092 |
| 2013-11-07 | 2013-11-05 | 2.730 | 15,169,200 | -43,200 | 5.92% | 41,411,916 |
| 2013-11-04 | 2013-10-31 | 2.620 | 15,212,400 | -28,800 | 5.94% | 39,856,488 |
| 2013-11-01 | 2013-10-30 | 2.560 | 15,241,200 | -3,200 | 5.95% | 39,017,472 |
| 2013-10-31 | 2013-10-29 | 2.370 | 15,244,400 | +8,000 | 5.95% | 36,129,228 |
| 2013-10-28 | 2013-10-24 | 2.470 | 15,236,400 | -12,000 | 5.95% | 37,633,908 |
| 2013-10-25 | 2013-10-23 | 2.510 | 15,248,400 | -10,400 | 5.95% | 38,273,484 |
| 2013-10-24 | 2013-10-22 | 2.550 | 15,258,800 | -7,600 | 5.96% | 38,909,940 |
| 2013-10-23 | 2013-10-21 | 2.490 | 15,266,400 | -41,200 | 5.96% | 38,013,336 |
| 2013-10-22 | 2013-10-18 | 2.390 | 15,307,600 | -2,400 | 5.98% | 36,585,164 |
| 2013-10-21 | 2013-10-17 | 2.420 | 15,310,000 | -800 | 5.98% | 37,050,200 |
| 2013-10-18 | 2013-10-16 | 2.430 | 15,310,800 | -8,800 | 5.98% | 37,205,244 |
| 2013-10-17 | 2013-10-15 | 2.430 | 15,319,600 | +8,000 | 5.98% | 37,226,628 |
| 2013-10-16 | 2013-10-11 | 2.450 | 15,311,600 | -24,800 | 5.98% | 37,513,420 |
| 2013-10-15 | 2013-10-10 | 2.400 | 15,336,400 | -24,000 | 5.99% | 36,807,360 |
| 2013-10-11 | 2013-10-09 | 2.380 | 15,360,400 | -18,000 | 6.00% | 36,557,752 |
| 2013-10-10 | 2013-10-08 | 2.390 | 15,378,400 | -10,000 | 6.00% | 36,754,376 |
| 2013-10-09 | 2013-10-07 | 2.360 | 15,388,400 | -36,000 | 6.01% | 36,316,624 |
| 2013-10-08 | 2013-10-04 | 2.440 | 15,424,400 | +5,200 | 6.02% | 37,635,536 |
| 2013-09-30 | 2013-09-26 | 2.590 | 15,419,200 | -76,800 | 6.02% | 39,935,728 |
| 2013-09-27 | 2013-09-25 | 2.420 | 15,496,000 | +46,800 | 6.05% | 37,500,320 |
| 2013-09-24 | 2013-09-19 | 2.470 | 15,449,200 | -124,400 | 6.03% | 38,159,524 |
| 2013-09-23 | 2013-09-18 | 2.460 | 15,573,600 | -6,800 | 6.08% | 38,311,056 |
| 2013-09-19 | 2013-09-17 | 2.400 | 15,580,400 | -234,400 | 6.08% | 37,392,960 |
| 2013-09-17 | 2013-09-13 | 2.400 | 15,814,800 | +195,600 | 6.17% | 37,955,520 |
| 2013-09-16 | 2013-09-12 | 2.440 | 15,619,200 | -52,800 | 6.10% | 38,110,848 |
| 2013-09-12 | 2013-09-10 | 2.420 | 15,672,000 | -1,600 | 6.12% | 37,926,240 |
| 2013-09-11 | 2013-09-09 | 2.320 | 15,673,600 | -21,600 | 6.12% | 36,362,752 |
| 2013-09-06 | 2013-09-04 | 2.290 | 15,695,200 | +8,400 | 6.13% | 35,942,008 |
| 2013-09-05 | 2013-09-03 | 2.350 | 15,686,800 | -1,600 | 6.12% | 36,863,980 |
| 2013-09-04 | 2013-09-02 | 2.290 | 15,688,400 | -327,600 | 6.13% | 35,926,436 |
| 2013-09-03 | 2013-08-30 | 2.280 | 16,016,000 | -90,000 | 6.25% | 36,516,480 |
| 2013-09-02 | 2013-08-29 | 2.300 | 16,106,000 | -64,800 | 6.29% | 37,043,800 |
| 2013-08-29 | 2013-08-27 | 2.360 | 16,170,800 | -11,200 | 6.31% | 38,163,088 |
| 2013-08-26 | 2013-08-22 | 2.350 | 16,182,000 | +3,200 | 6.32% | 38,027,700 |
| 2013-08-22 | 2013-08-20 | 2.380 | 16,178,800 | -2,400 | 6.32% | 38,505,544 |
| 2013-08-21 | 2013-08-19 | 2.490 | 16,181,200 | -6,400 | 6.32% | 40,291,188 |
| 2013-08-20 | 2013-08-16 | 2.500 | 16,187,600 | -10,400 | 6.32% | 40,469,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 16,198,000 | +800 | 6.32% | 40,171,040 |
| 2013-08-15 | 2013-08-12 | 2.430 | 16,197,200 | -30,400 | 6.32% | 39,359,196 |
| 2013-08-09 | 2013-08-07 | 2.360 | 16,227,600 | +6,800 | 6.34% | 38,297,136 |
| 2013-08-07 | 2013-08-05 | 2.420 | 16,220,800 | -4,000 | 6.33% | 39,254,336 |
| 2013-08-06 | 2013-08-02 | 2.390 | 16,224,800 | -24,800 | 6.33% | 38,777,272 |
| 2013-08-05 | 2013-08-01 | 2.370 | 16,249,600 | -47,600 | 6.34% | 38,511,552 |
| 2013-08-02 | 2013-07-31 | 2.270 | 16,297,200 | +6,800 | 6.36% | 36,994,644 |
| 2013-07-31 | 2013-07-29 | 2.360 | 16,290,400 | -14,000 | 6.36% | 38,445,344 |
| 2013-07-29 | 2013-07-25 | 2.340 | 16,304,400 | -3,200 | 6.37% | 38,152,296 |
| 2013-07-26 | 2013-07-24 | 2.320 | 16,307,600 | -66,400 | 6.37% | 37,833,632 |
| 2013-07-25 | 2013-07-23 | 2.270 | 16,374,000 | -10,400 | 6.39% | 37,168,980 |
| 2013-07-24 | 2013-07-22 | 2.200 | 16,384,400 | -20,000 | 6.40% | 36,045,680 |
| 2013-07-23 | 2013-07-19 | 2.240 | 16,404,400 | -163,200 | 6.40% | 36,745,856 |
| 2013-07-22 | 2013-07-18 | 2.320 | 16,567,600 | -2,000 | 6.47% | 38,436,832 |
| 2013-07-19 | 2013-07-17 | 2.360 | 16,569,600 | -4,000 | 6.47% | 39,104,256 |
| 2013-07-18 | 2013-07-16 | 2.340 | 16,573,600 | -52,000 | 6.47% | 38,782,224 |
| 2013-07-16 | 2013-07-12 | 2.380 | 16,625,600 | -44,800 | 6.49% | 39,568,928 |
| 2013-07-15 | 2013-07-11 | 2.330 | 16,670,400 | -44,800 | 6.51% | 38,842,032 |
| 2013-07-11 | 2013-07-09 | 2.334 | 16,715,200 | +456,117 | 6.53% | 39,012,603 |
| 2013-07-10 | 2013-07-08 | 2.272 | 16,259,083 | -26,066 | 6.53% | 36,945,012 |
| 2013-07-09 | 2013-07-05 | 2.344 | 16,285,149 | -1,167 | 6.54% | 38,176,321 |
| 2013-07-08 | 2013-07-04 | 2.375 | 16,286,316 | -108,930 | 6.54% | 38,681,413 |
| 2013-07-05 | 2013-07-03 | 2.344 | 16,395,246 | +6,224 | 6.58% | 38,434,415 |
| 2013-07-04 | 2013-07-02 | 2.426 | 16,389,022 | -24,120 | 6.58% | 39,767,888 |
| 2013-07-03 | 2013-06-28 | 2.437 | 16,413,142 | +2,723 | 6.59% | 39,995,171 |
| 2013-07-02 | 2013-06-27 | 2.498 | 16,410,419 | -15,562 | 6.59% | 41,000,904 |
| 2013-06-28 | 2013-06-26 | 2.540 | 16,425,981 | -11,671 | 6.59% | 41,715,337 |
| 2013-06-27 | 2013-06-25 | 2.457 | 16,437,652 | -389 | 6.60% | 40,392,913 |
| 2013-06-26 | 2013-06-24 | 2.550 | 16,438,041 | -76,251 | 6.60% | 41,914,977 |
| 2013-06-25 | 2013-06-21 | 2.735 | 16,514,292 | -27,622 | 6.63% | 45,165,735 |
| 2013-06-24 | 2013-06-20 | 2.694 | 16,541,914 | -10,115 | 6.64% | 44,560,960 |
| 2013-06-21 | 2013-06-19 | 2.704 | 16,552,029 | -7,003 | 6.64% | 44,758,392 |
| 2013-06-20 | 2013-06-18 | 2.797 | 16,559,032 | -22,564 | 6.65% | 46,309,633 |
| 2013-06-19 | 2013-06-17 | 2.766 | 16,581,596 | +7,781 | 6.66% | 45,861,272 |
| 2013-06-18 | 2013-06-14 | 2.694 | 16,573,815 | +9,726 | 6.65% | 44,646,896 |
| 2013-06-17 | 2013-06-13 | 2.694 | 16,564,089 | -15,562 | 6.65% | 44,620,696 |
| 2013-06-14 | 2013-06-11 | 2.786 | 16,579,651 | +9,726 | 6.66% | 46,196,829 |
| 2013-06-13 | 2013-06-10 | 2.869 | 16,569,925 | +10,115 | 6.65% | 47,532,673 |
| 2013-06-11 | 2013-06-07 | 2.951 | 16,559,810 | +9,726 | 6.65% | 48,865,769 |
| 2013-06-06 | 2013-06-04 | 3.177 | 16,550,084 | -2,334 | 6.64% | 52,580,677 |
| 2013-06-05 | 2013-06-03 | 3.249 | 16,552,418 | +156,393 | 6.64% | 53,779,408 |
| 2013-06-04 | 2013-05-31 | 3.403 | 16,396,025 | -389 | 6.58% | 55,799,982 |
| 2013-05-30 | 2013-05-28 | 3.095 | 16,396,414 | -3,112 | 6.58% | 50,743,785 |
| 2013-05-29 | 2013-05-27 | 3.064 | 16,399,526 | +9,726 | 6.58% | 50,247,568 |
| 2013-05-28 | 2013-05-24 | 2.982 | 16,389,800 | -12,449 | 6.58% | 48,869,640 |
| 2013-05-27 | 2013-05-23 | 2.930 | 16,402,249 | +17,118 | 6.58% | 48,063,540 |
| 2013-05-24 | 2013-05-22 | 3.064 | 16,385,131 | -1,946 | 6.58% | 50,203,463 |
| 2013-05-23 | 2013-05-21 | 3.126 | 16,387,077 | -61,079 | 6.58% | 51,220,353 |
| 2013-05-22 | 2013-05-20 | 3.074 | 16,448,156 | -13,227 | 6.60% | 50,565,685 |
| 2013-05-16 | 2013-05-14 | 3.043 | 16,461,383 | +3,890 | 6.61% | 50,098,592 |
| 2013-05-15 | 2013-05-13 | 3.085 | 16,457,493 | -10,115 | 6.61% | 50,763,601 |
| 2013-05-13 | 2013-05-09 | 3.064 | 16,467,608 | -21,008 | 6.61% | 50,456,169 |
| 2013-05-10 | 2013-05-08 | 3.033 | 16,488,616 | -32,679 | 6.62% | 50,011,941 |
| 2013-05-09 | 2013-05-07 | 3.095 | 16,521,295 | -14,394 | 6.63% | 51,130,268 |
| 2013-05-06 | 2013-05-02 | 2.889 | 16,535,689 | -33,847 | 6.64% | 47,774,495 |
| 2013-05-03 | 2013-04-30 | 2.869 | 16,569,536 | -40,071 | 6.65% | 47,531,557 |
| 2013-04-30 | 2013-04-26 | 3.002 | 16,609,607 | +31,123 | 6.67% | 49,866,593 |
| 2013-04-26 | 2013-04-24 | 3.115 | 16,578,484 | -3,890 | 6.66% | 51,648,169 |
| 2013-04-25 | 2013-04-23 | 3.085 | 16,582,374 | -12,449 | 6.66% | 51,148,800 |
| 2013-04-24 | 2013-04-22 | 3.115 | 16,594,823 | -4,669 | 6.66% | 51,699,071 |
| 2013-04-23 | 2013-04-19 | 3.054 | 16,599,492 | +389 | 6.66% | 50,689,585 |
| 2013-04-19 | 2013-04-17 | 2.992 | 16,599,103 | +4,669 | 6.66% | 49,664,389 |
| 2013-04-18 | 2013-04-16 | 2.961 | 16,594,434 | +2,334 | 6.66% | 49,138,560 |
| 2013-04-17 | 2013-04-15 | 2.982 | 16,592,100 | -12,449 | 6.66% | 49,472,840 |
| 2013-04-16 | 2013-04-12 | 3.074 | 16,604,549 | +21,397 | 6.67% | 51,046,476 |
| 2013-04-15 | 2013-04-11 | 3.105 | 16,583,152 | -3,112 | 6.66% | 51,492,208 |
| 2013-04-11 | 2013-04-09 | 3.105 | 16,586,264 | +7,002 | 6.66% | 51,501,871 |
| 2013-04-09 | 2013-04-05 | 2.992 | 16,579,262 | -2,334 | 6.66% | 49,605,025 |
| 2013-04-08 | 2013-04-03 | 3.167 | 16,581,596 | -19,063 | 6.66% | 52,510,304 |
| 2013-04-03 | 2013-03-28 | 3.434 | 16,600,659 | -42,794 | 6.66% | 57,008,457 |
| 2013-04-02 | 2013-03-27 | 3.588 | 16,643,453 | -166,897 | 6.68% | 59,722,276 |
| 2013-03-28 | 2013-03-26 | 3.568 | 16,810,350 | -32,291 | 6.75% | 59,975,478 |
| 2013-03-27 | 2013-03-25 | 3.599 | 16,842,641 | -1,556 | 6.76% | 60,610,201 |
| 2013-03-25 | 2013-03-21 | 3.650 | 16,844,197 | -3,112 | 6.76% | 61,481,741 |
| 2013-03-21 | 2013-03-19 | 3.496 | 16,847,309 | -19,452 | 6.76% | 58,894,800 |
| 2013-03-19 | 2013-03-15 | 3.629 | 16,866,761 | -77,808 | 6.77% | 61,217,260 |
| 2013-03-15 | 2013-03-13 | 3.743 | 16,944,569 | -5,835 | 6.80% | 63,416,081 |
| 2013-03-14 | 2013-03-12 | 3.804 | 16,950,404 | -45,129 | 6.80% | 64,483,599 |
| 2013-03-13 | 2013-03-11 | 3.845 | 16,995,533 | -778 | 6.82% | 65,354,257 |
| 2013-03-12 | 2013-03-08 | 3.958 | 16,996,311 | -42,794 | 6.82% | 67,279,521 |
| 2013-03-11 | 2013-03-07 | 3.897 | 17,039,105 | -3,112 | 6.84% | 66,397,768 |
| 2013-03-08 | 2013-03-06 | 3.969 | 17,042,217 | -2,335 | 6.84% | 67,636,463 |
| 2013-03-07 | 2013-03-05 | 3.917 | 17,044,552 | -19,062 | 6.84% | 66,769,490 |
| 2013-03-06 | 2013-03-04 | 3.866 | 17,063,614 | -5,447 | 6.85% | 65,966,942 |
| 2013-03-05 | 2013-03-01 | 3.958 | 17,069,061 | -36,570 | 6.85% | 67,567,500 |
| 2013-03-01 | 2013-02-27 | 3.794 | 17,105,631 | -7,780 | 6.87% | 64,898,245 |
| 2013-02-28 | 2013-02-26 | 3.640 | 17,113,411 | -20,619 | 6.87% | 62,288,423 |
| 2013-02-27 | 2013-02-25 | 3.825 | 17,134,030 | -18,674 | 6.88% | 65,534,494 |
| 2013-02-26 | 2013-02-22 | 3.794 | 17,152,704 | -10,115 | 6.89% | 65,076,839 |
| 2013-02-25 | 2013-02-21 | 3.917 | 17,162,819 | -1,945 | 6.89% | 67,232,783 |
| 2013-02-22 | 2013-02-20 | 4.041 | 17,164,764 | -7,781 | 6.89% | 69,358,210 |
| 2013-02-21 | 2013-02-19 | 4.000 | 17,172,545 | -2,724 | 6.89% | 68,683,395 |
| 2013-02-20 | 2013-02-18 | 4.174 | 17,175,269 | -35,791 | 6.89% | 71,696,354 |
| 2013-02-19 | 2013-02-15 | 3.969 | 17,211,060 | -3,890 | 6.91% | 68,306,560 |
| 2013-02-18 | 2013-02-14 | 3.958 | 17,214,950 | -5,447 | 6.91% | 68,144,998 |
| 2013-02-15 | 2013-02-08 | 3.856 | 17,220,397 | -1,556 | 6.91% | 66,396,000 |
| 2013-02-14 | 2013-02-07 | 3.917 | 17,221,953 | -15,173 | 6.91% | 67,464,431 |
| 2013-02-08 | 2013-02-06 | 4.000 | 17,237,126 | -9,337 | 6.92% | 68,941,693 |
| 2013-02-07 | 2013-02-05 | 3.887 | 17,246,463 | -59,133 | 6.92% | 67,028,474 |
| 2013-02-06 | 2013-02-04 | 3.948 | 17,305,596 | +45,517 | 6.95% | 68,325,886 |
| 2013-02-05 | 2013-02-01 | 3.958 | 17,260,079 | -73,139 | 6.93% | 68,323,640 |
| 2013-02-04 | 2013-01-31 | 3.876 | 17,333,218 | -15,562 | 6.96% | 67,187,432 |
| 2013-02-01 | 2013-01-30 | 3.989 | 17,348,780 | -26,454 | 6.96% | 69,209,889 |
| 2013-01-31 | 2013-01-29 | 4.010 | 17,375,234 | -93,369 | 6.97% | 69,672,719 |
| 2013-01-30 | 2013-01-28 | 3.979 | 17,468,603 | -42,406 | 7.01% | 69,508,294 |
| 2013-01-29 | 2013-01-25 | 3.794 | 17,511,009 | +15,562 | 7.03% | 66,436,237 |
| 2013-01-25 | 2013-01-23 | 3.928 | 17,495,447 | +2,334 | 7.02% | 68,715,687 |
| 2013-01-24 | 2013-01-22 | 4.010 | 17,493,113 | +5,447 | 7.02% | 70,145,400 |
| 2013-01-22 | 2013-01-18 | 4.082 | 17,487,666 | -15,951 | 7.02% | 71,382,186 |
| 2013-01-21 | 2013-01-17 | 4.061 | 17,503,617 | -181,292 | 7.03% | 71,087,360 |
| 2013-01-18 | 2013-01-16 | 4.072 | 17,684,909 | -7,392 | 7.10% | 72,005,473 |
| 2013-01-17 | 2013-01-15 | 3.958 | 17,692,301 | -43,572 | 7.10% | 70,034,582 |
| 2013-01-15 | 2013-01-11 | 3.331 | 17,735,873 | +5,058 | 7.12% | 59,083,344 |
| 2013-01-14 | 2013-01-10 | 3.434 | 17,730,815 | -5,058 | 7.12% | 60,889,535 |
| 2013-01-11 | 2013-01-09 | 3.383 | 17,735,873 | -9,726 | 7.12% | 59,995,124 |
| 2013-01-10 | 2013-01-08 | 3.290 | 17,745,599 | -170,010 | 7.12% | 58,385,920 |
| 2013-01-09 | 2013-01-07 | 3.342 | 17,915,609 | +778 | 7.19% | 59,866,301 |
| 2013-01-08 | 2013-01-04 | 3.270 | 17,914,831 | -36,569 | 7.19% | 58,574,329 |
| 2013-01-02 | 2012-12-27 | 3.352 | 17,951,400 | -36,570 | 7.21% | 60,170,471 |
| 2012-12-27 | 2012-12-20 | 3.228 | 17,987,970 | +1,945 | 7.22% | 58,073,673 |
| 2012-12-21 | 2012-12-19 | 3.270 | 17,986,025 | -38,903 | 7.22% | 58,807,105 |
| 2012-12-20 | 2012-12-18 | 3.218 | 18,024,928 | +1,945 | 7.24% | 58,007,663 |
| 2012-12-19 | 2012-12-17 | 3.290 | 18,022,983 | +5,057 | 7.24% | 59,298,559 |
| 2012-12-18 | 2012-12-14 | 3.321 | 18,017,926 | -170,010 | 7.23% | 59,837,689 |
| 2012-12-17 | 2012-12-13 | 3.321 | 18,187,936 | -134,607 | 7.30% | 60,402,294 |
| 2012-12-14 | 2012-12-12 | 3.362 | 18,322,543 | -91,424 | 7.36% | 61,602,877 |
| 2012-12-12 | 2012-12-10 | 3.352 | 18,413,967 | -47,074 | 7.39% | 61,720,928 |
| 2012-12-11 | 2012-12-07 | 3.239 | 18,461,041 | -33,457 | 7.41% | 59,790,782 |
| 2012-12-10 | 2012-12-06 | 3.208 | 18,494,498 | -6,613 | 7.42% | 59,328,673 |
| 2012-12-07 | 2012-12-05 | 3.270 | 18,501,111 | -184,016 | 7.43% | 60,491,230 |
| 2012-12-04 | 2012-11-30 | 2.941 | 18,685,127 | -126,826 | 7.50% | 54,945,177 |
| 2012-11-30 | 2012-11-28 | 2.735 | 18,811,953 | -41,238 | 7.55% | 51,449,719 |
| 2012-11-28 | 2012-11-26 | 2.745 | 18,853,191 | -10,115 | 7.57% | 51,756,347 |
| 2012-11-23 | 2012-11-21 | 2.673 | 18,863,306 | +5,835 | 7.57% | 50,426,479 |
| 2012-11-19 | 2012-11-15 | 2.776 | 18,857,471 | -8,559 | 7.57% | 52,349,761 |
| 2012-11-15 | 2012-11-13 | 2.766 | 18,866,030 | -2,334 | 7.57% | 52,179,545 |
| 2012-11-14 | 2012-11-12 | 2.848 | 18,868,364 | -14,783 | 7.57% | 53,738,001 |
| 2012-11-13 | 2012-11-09 | 2.858 | 18,883,147 | -4,669 | 7.58% | 53,974,255 |
| 2012-11-09 | 2012-11-07 | 3.023 | 18,887,816 | -77,807 | 7.58% | 57,094,801 |
| 2012-11-08 | 2012-11-06 | 2.899 | 18,965,623 | -24,899 | 7.61% | 54,989,999 |
| 2012-11-07 | 2012-11-05 | 2.756 | 18,990,522 | +10,893 | 7.62% | 52,328,608 |
| 2012-11-02 | 2012-10-31 | 2.776 | 18,979,629 | -8,559 | 7.62% | 52,688,881 |
| 2012-11-01 | 2012-10-30 | 2.817 | 18,988,188 | -15,561 | 7.62% | 53,493,569 |
| 2012-10-31 | 2012-10-29 | 2.735 | 19,003,749 | -7,781 | 7.63% | 51,974,272 |
| 2012-10-29 | 2012-10-25 | 2.920 | 19,011,530 | +51,353 | 7.63% | 55,514,048 |
| 2012-10-26 | 2012-10-24 | 2.941 | 18,960,177 | -110,876 | 7.61% | 55,753,985 |
| 2012-10-25 | 2012-10-22 | 3.033 | 19,071,053 | -21,786 | 7.66% | 57,844,781 |
| 2012-10-24 | 2012-10-19 | 2.910 | 19,092,839 | -9,726 | 7.66% | 55,555,164 |
| 2012-10-22 | 2012-10-18 | 2.951 | 19,102,565 | -2,334 | 7.67% | 56,369,096 |
| 2012-10-19 | 2012-10-17 | 2.869 | 19,104,899 | -14,006 | 7.67% | 54,804,528 |
| 2012-10-17 | 2012-10-15 | 2.694 | 19,118,905 | -19,451 | 7.67% | 51,502,913 |
| 2012-10-15 | 2012-10-11 | 2.848 | 19,138,356 | -36,570 | 7.68% | 54,506,951 |
| 2012-10-11 | 2012-10-09 | 2.704 | 19,174,926 | -33,846 | 7.70% | 51,850,976 |
| 2012-10-09 | 2012-10-05 | 2.622 | 19,208,772 | -17,118 | 7.71% | 50,362,499 |
| 2012-10-08 | 2012-10-04 | 2.560 | 19,225,890 | -7,781 | 7.72% | 49,221,324 |
| 2012-10-03 | 2012-09-27 | 2.642 | 19,233,671 | -11,671 | 7.72% | 50,823,292 |
| 2012-09-28 | 2012-09-26 | 2.581 | 19,245,342 | -3,890 | 7.73% | 49,666,876 |
| 2012-09-27 | 2012-09-25 | 2.632 | 19,249,232 | -9,337 | 7.73% | 50,666,495 |
| 2012-09-26 | 2012-09-24 | 2.529 | 19,258,569 | -7,781 | 7.73% | 48,710,951 |
| 2012-09-24 | 2012-09-20 | 2.519 | 19,266,350 | -40,460 | 7.73% | 48,532,540 |
| 2012-09-21 | 2012-09-19 | 2.591 | 19,306,810 | -23,342 | 7.75% | 50,024,016 |
| 2012-09-20 | 2012-09-18 | 2.540 | 19,330,152 | -3,891 | 7.76% | 49,090,755 |
| 2012-09-18 | 2012-09-14 | 2.642 | 19,334,043 | -1,556 | 7.76% | 51,088,517 |
| 2012-09-17 | 2012-09-13 | 2.612 | 19,335,599 | +29,178 | 7.76% | 50,496,216 |
| 2012-09-14 | 2012-09-12 | 2.776 | 19,306,421 | +29,178 | 7.75% | 53,596,080 |
| 2012-09-12 | 2012-09-10 | 2.766 | 19,277,243 | -778 | 7.74% | 53,316,876 |
| 2012-09-05 | 2012-09-03 | 2.704 | 19,278,021 | -778 | 7.74% | 52,129,755 |
| 2012-09-04 | 2012-08-31 | 2.622 | 19,278,799 | -1,556 | 7.74% | 50,546,099 |
| 2012-09-03 | 2012-08-30 | 2.468 | 19,280,355 | +9,726 | 7.74% | 47,576,639 |
| 2012-08-31 | 2012-08-29 | 2.601 | 19,270,629 | -15,562 | 7.74% | 50,128,407 |
| 2012-08-30 | 2012-08-28 | 2.612 | 19,286,191 | -9,337 | 7.74% | 50,367,184 |
| 2012-08-29 | 2012-08-27 | 2.725 | 19,295,528 | -3,112 | 7.75% | 52,573,880 |
| 2012-08-28 | 2012-08-24 | 2.879 | 19,298,640 | +14,394 | 7.75% | 55,558,719 |
| 2012-08-27 | 2012-08-23 | 2.899 | 19,284,246 | -57,188 | 7.74% | 55,913,832 |
| 2012-08-24 | 2012-08-22 | 2.848 | 19,341,434 | -11,672 | 7.76% | 55,085,327 |
| 2012-08-23 | 2012-08-21 | 2.756 | 19,353,106 | -16,339 | 7.77% | 53,327,713 |
| 2012-08-22 | 2012-08-20 | 2.766 | 19,369,445 | -28,011 | 7.78% | 53,571,887 |
| 2012-08-21 | 2012-08-17 | 2.581 | 19,397,456 | -11,671 | 7.79% | 50,059,440 |
| 2012-08-17 | 2012-08-15 | 2.601 | 19,409,127 | +237,313 | 7.79% | 50,488,680 |
| 2012-08-14 | 2012-08-10 | 2.488 | 19,171,814 | -1,556 | 7.70% | 47,703,041 |
| 2012-08-13 | 2012-08-09 | 2.447 | 19,173,370 | -11,671 | 7.70% | 46,918,368 |
| 2012-08-09 | 2012-08-07 | 2.108 | 19,185,041 | -10,115 | 7.70% | 40,437,480 |
| 2012-08-08 | 2012-08-06 | 1.902 | 19,195,156 | -1,945 | 7.71% | 36,511,600 |
| 2012-08-06 | 2012-08-02 | 1.902 | 19,197,101 | -17,118 | 7.71% | 36,515,300 |
| 2012-08-03 | 2012-08-01 | 1.851 | 19,214,219 | -15,172 | 7.71% | 35,560,080 |
| 2012-08-02 | 2012-07-31 | 1.830 | 19,229,391 | +15,561 | 7.72% | 35,192,735 |
| 2012-08-01 | 2012-07-30 | 1.943 | 19,213,830 | +5,836 | 7.71% | 37,337,328 |
| 2012-07-31 | 2012-07-27 | 1.943 | 19,207,994 | +17,895 | 7.71% | 37,325,987 |
| 2012-07-30 | 2012-07-26 | 2.118 | 19,190,099 | +15,562 | 7.70% | 40,645,449 |
| 2012-07-27 | 2012-07-25 | 2.324 | 19,174,537 | -9,337 | 7.70% | 44,555,448 |
| 2012-07-26 | 2012-07-24 | 2.313 | 19,183,874 | +13,227 | 7.70% | 44,379,900 |
| 2012-07-25 | 2012-07-23 | 2.355 | 19,170,647 | -3,890 | 7.70% | 45,137,733 |
| 2012-07-24 | 2012-07-20 | 2.437 | 19,174,537 | -5,836 | 7.70% | 46,724,076 |
| 2012-07-23 | 2012-07-19 | 2.416 | 19,180,373 | +2,724 | 7.70% | 46,343,881 |
| 2012-07-16 | 2012-07-12 | 2.581 | 19,177,649 | +28,010 | 7.70% | 49,492,179 |
| 2012-07-13 | 2012-07-11 | 2.673 | 19,149,639 | +9,961,718 | 7.69% | 51,191,921 |
| 2012-07-12 | 2012-07-10 | 2.622 | 9,187,921 | -19,451 | 7.38% | 24,089,341 |
| 2012-07-09 | 2012-07-05 | 2.591 | 9,207,372 | +17,506 | 7.39% | 23,856,335 |
| 2012-07-04 | 2012-06-29 | 2.540 | 9,189,866 | +31,512 | 7.38% | 23,338,537 |
| 2012-07-03 | 2012-06-28 | 2.570 | 9,158,354 | +9,726 | 7.35% | 23,541,001 |
| 2012-06-28 | 2012-06-26 | 2.560 | 9,148,628 | -7,780 | 7.35% | 23,421,937 |
| 2012-06-27 | 2012-06-25 | 2.509 | 9,156,408 | -5,836 | 7.35% | 22,971,135 |
| 2012-06-26 | 2012-06-22 | 2.498 | 9,162,244 | +389 | 7.36% | 22,891,572 |
| 2012-06-25 | 2012-06-21 | 2.550 | 9,161,855 | +2,334 | 7.36% | 23,361,600 |
| 2012-06-21 | 2012-06-19 | 2.622 | 9,159,521 | -1,945 | 7.35% | 24,014,881 |
| 2012-06-20 | 2012-06-18 | 2.632 | 9,161,466 | -17,507 | 7.36% | 24,114,176 |
| 2012-06-19 | 2012-06-15 | 2.601 | 9,178,973 | -73,139 | 7.37% | 23,877,129 |
| 2012-06-18 | 2012-06-14 | 2.581 | 9,252,112 | -18,674 | 7.43% | 23,877,128 |
| 2012-06-15 | 2012-06-13 | 2.632 | 9,270,786 | -1,945 | 7.44% | 24,401,921 |
| 2012-06-14 | 2012-06-12 | 2.653 | 9,272,731 | -21,397 | 7.44% | 24,597,720 |
| 2012-06-13 | 2012-06-11 | 2.591 | 9,294,128 | -625,963 | 7.46% | 24,081,120 |
| 2012-06-12 | 2012-06-08 | 2.570 | 9,920,091 | -42,016 | 7.96% | 25,499,000 |
| 2012-06-11 | 2012-06-07 | 2.612 | 9,962,107 | +389 | 8.00% | 26,016,712 |
| 2012-06-08 | 2012-06-06 | 10.744 | 9,961,718 | +235,368 | 8.00% | 107,030,724 |
| 2012-06-07 | 2012-06-05 | 10.302 | 9,726,350 | +5,030,110 | 7.81% | 100,198,864 |
| 2012-06-06 | 2012-06-04 | 10.133 | 4,696,240 | +231,451 | 7.73% | 47,588,214 |
| 2012-06-05 | 2012-06-01 | 10.365 | 4,464,789 | +31,139 | 7.34% | 46,277,521 |
| 2012-06-04 | 2012-05-31 | 10.449 | 4,433,650 | +5,696 | 7.29% | 46,328,381 |
| 2012-06-01 | 2012-05-30 | 10.365 | 4,427,954 | -949 | 7.28% | 45,895,726 |
| 2012-05-31 | 2012-05-29 | 10.365 | 4,428,903 | +19,936 | 7.29% | 45,905,563 |
| 2012-05-30 | 2012-05-28 | 10.239 | 4,408,967 | +10,443 | 7.25% | 45,141,622 |
| 2012-05-29 | 2012-05-25 | 10.133 | 4,398,524 | -18,228 | 7.24% | 44,571,381 |
| 2012-05-28 | 2012-05-24 | 10.260 | 4,416,752 | -1,329 | 7.27% | 45,314,378 |
| 2012-05-25 | 2012-05-23 | 10.281 | 4,418,081 | -1,329 | 7.27% | 45,421,089 |
| 2012-05-24 | 2012-05-22 | 10.386 | 4,419,410 | +31,898 | 7.27% | 45,900,272 |
| 2012-05-23 | 2012-05-21 | 10.112 | 4,387,512 | +6,646 | 7.22% | 44,367,361 |
| 2012-05-22 | 2012-05-18 | 9.902 | 4,380,866 | +1,898 | 7.21% | 43,377,236 |
| 2012-05-21 | 2012-05-17 | 10.133 | 4,378,968 | -3,797 | 7.20% | 44,373,215 |
| 2012-05-18 | 2012-05-16 | 10.365 | 4,382,765 | -7,405 | 7.21% | 45,427,343 |
| 2012-05-17 | 2012-05-15 | 10.955 | 4,390,170 | -1,899 | 7.22% | 48,093,759 |
| 2012-05-16 | 2012-05-14 | 10.765 | 4,392,069 | +4,937 | 7.23% | 47,281,811 |
| 2012-05-15 | 2012-05-11 | 11.376 | 4,387,132 | +3,797 | 7.22% | 49,908,958 |
| 2012-05-14 | 2012-05-10 | 11.439 | 4,383,335 | +9,494 | 7.21% | 50,142,795 |
| 2012-05-11 | 2012-05-09 | 11.397 | 4,373,841 | +17,088 | 7.20% | 49,849,901 |
| 2012-05-10 | 2012-05-08 | 11.903 | 4,356,753 | -2,278 | 7.17% | 51,857,960 |
| 2012-05-09 | 2012-05-07 | 11.755 | 4,359,031 | +2,088 | 7.17% | 51,242,251 |
| 2012-05-04 | 2012-05-02 | 12.345 | 4,356,943 | +3,418 | 7.17% | 53,787,770 |
| 2012-04-30 | 2012-04-26 | 12.282 | 4,353,525 | +34,176 | 7.16% | 53,470,426 |
| 2012-04-27 | 2012-04-25 | 12.303 | 4,319,349 | +11,582 | 7.11% | 53,141,669 |
| 2012-04-26 | 2012-04-24 | 12.345 | 4,307,767 | +10,633 | 7.09% | 53,180,678 |
| 2012-04-25 | 2012-04-23 | 12.345 | 4,297,134 | +11,772 | 7.07% | 53,049,410 |
| 2012-04-24 | 2012-04-20 | 12.451 | 4,285,362 | +3,608 | 7.05% | 53,355,481 |
| 2012-04-23 | 2012-04-19 | 12.219 | 4,281,754 | +3,417 | 7.04% | 52,318,315 |
| 2012-04-20 | 2012-04-18 | 12.219 | 4,278,337 | +3,228 | 7.04% | 52,276,563 |
| 2012-04-19 | 2012-04-17 | 12.114 | 4,275,109 | +26,012 | 7.03% | 51,786,801 |
| 2012-04-18 | 2012-04-16 | 12.535 | 4,249,097 | +57,911 | 6.99% | 53,262,023 |
| 2012-04-17 | 2012-04-13 | 12.640 | 4,191,186 | +1,898 | 6.89% | 52,977,594 |
| 2012-04-16 | 2012-04-12 | 12.998 | 4,189,288 | +12,342 | 6.89% | 54,453,955 |
| 2012-04-13 | 2012-04-11 | 11.798 | 4,176,946 | +4,747 | 6.87% | 49,277,757 |
| 2012-04-12 | 2012-04-10 | 11.692 | 4,172,199 | +6,455 | 6.86% | 48,782,274 |
| 2012-04-11 | 2012-04-05 | 11.439 | 4,165,744 | +5,506 | 6.85% | 47,653,681 |
| 2012-04-10 | 2012-04-03 | 10.997 | 4,160,238 | +31,329 | 6.84% | 45,750,171 |
| 2012-04-05 | 2012-04-02 | 10.828 | 4,128,909 | +53,923 | 6.79% | 44,709,774 |
| 2012-04-03 | 2012-03-30 | 10.576 | 4,074,986 | +4,557 | 6.70% | 43,095,694 |
| 2012-04-02 | 2012-03-29 | 10.175 | 4,070,429 | -380 | 6.70% | 41,418,213 |
| 2012-03-28 | 2012-03-26 | 10.007 | 4,070,809 | +570 | 6.70% | 40,736,000 |
| 2012-03-27 | 2012-03-23 | 9.902 | 4,070,239 | -14,241 | 6.70% | 40,301,556 |
| 2012-03-22 | 2012-03-20 | 10.534 | 4,084,480 | -569 | 6.72% | 43,024,004 |
| 2012-03-21 | 2012-03-19 | 10.786 | 4,085,049 | -1,899 | 6.72% | 44,062,717 |
| 2012-03-14 | 2012-03-12 | 10.491 | 4,086,948 | -3,797 | 6.72% | 42,877,801 |
| 2012-03-13 | 2012-03-09 | 10.744 | 4,090,745 | -570 | 6.73% | 43,951,796 |
| 2012-03-09 | 2012-03-07 | 10.534 | 4,091,315 | +18,417 | 6.73% | 43,096,000 |
| 2012-03-07 | 2012-03-05 | 10.976 | 4,072,898 | +380 | 6.70% | 44,703,889 |
| 2012-03-06 | 2012-03-02 | 11.081 | 4,072,518 | -569 | 6.70% | 45,128,698 |
| 2012-03-05 | 2012-03-01 | 10.955 | 4,073,087 | -3,038 | 6.70% | 44,620,155 |
| 2012-03-02 | 2012-02-29 | 11.313 | 4,076,125 | +11,392 | 6.71% | 46,113,260 |
| 2012-02-28 | 2012-02-24 | 11.334 | 4,064,733 | +11,962 | 6.69% | 46,070,014 |
| 2012-02-22 | 2012-02-20 | 11.208 | 4,052,771 | +1,898 | 6.67% | 45,422,156 |
| 2012-02-21 | 2012-02-17 | 11.166 | 4,050,873 | -1,139 | 6.66% | 45,230,204 |
| 2012-02-20 | 2012-02-16 | 10.955 | 4,052,012 | +380 | 6.67% | 44,389,281 |
| 2012-02-15 | 2012-02-13 | 10.892 | 4,051,632 | -2,848 | 6.67% | 44,129,050 |
| 2012-02-13 | 2012-02-09 | 11.018 | 4,054,480 | +3,038 | 6.67% | 44,672,566 |
| 2012-02-10 | 2012-02-08 | 10.365 | 4,051,442 | -3,988 | 6.66% | 41,993,181 |
| 2012-02-09 | 2012-02-07 | 9.902 | 4,055,430 | +190 | 6.67% | 40,154,924 |
| 2012-02-06 | 2012-02-02 | 9.733 | 4,055,240 | -4,746 | 6.67% | 39,469,587 |
| 2012-02-03 | 2012-02-01 | 9.649 | 4,059,986 | -2,469 | 6.68% | 39,173,652 |
| 2012-02-02 | 2012-01-31 | 9.754 | 4,062,455 | -190 | 6.68% | 39,625,395 |
| 2012-02-01 | 2012-01-30 | 9.649 | 4,062,645 | +6,836 | 6.68% | 39,199,308 |
| 2012-01-31 | 2012-01-27 | 9.691 | 4,055,809 | +2,278 | 6.67% | 39,304,237 |
| 2012-01-30 | 2012-01-26 | 9.796 | 4,053,531 | -380 | 6.67% | 39,709,141 |
| 2012-01-20 | 2012-01-18 | 9.501 | 4,053,911 | -3,987 | 6.67% | 38,517,208 |
| 2012-01-19 | 2012-01-17 | 9.312 | 4,057,898 | -190 | 6.68% | 37,785,697 |
| 2012-01-17 | 2012-01-13 | 9.333 | 4,058,088 | +950 | 6.68% | 37,872,958 |
| 2012-01-12 | 2012-01-10 | 9.312 | 4,057,138 | -1,519 | 6.67% | 37,778,620 |
| 2012-01-04 | 2011-12-30 | 9.817 | 4,058,657 | -4,747 | 6.68% | 39,844,861 |
| 2012-01-03 | 2011-12-29 | 9.522 | 4,063,404 | -2,848 | 6.68% | 38,693,007 |
| 2011-12-30 | 2011-12-28 | 9.586 | 4,066,252 | -6,835 | 6.69% | 38,977,119 |
| 2011-12-28 | 2011-12-22 | 9.880 | 4,073,087 | -2,848 | 6.70% | 40,243,948 |
| 2011-12-23 | 2011-12-21 | 9.944 | 4,075,935 | -1,519 | 6.71% | 40,529,691 |
| 2011-12-22 | 2011-12-20 | 9.944 | 4,077,454 | -17,658 | 6.71% | 40,544,795 |
| 2011-12-21 | 2011-12-19 | 10.112 | 4,095,112 | -3,798 | 6.74% | 41,410,556 |
| 2011-12-20 | 2011-12-16 | 9.944 | 4,098,910 | -10,443 | 6.74% | 40,758,147 |
| 2011-12-19 | 2011-12-15 | 10.175 | 4,109,353 | -9,683 | 6.76% | 41,814,280 |
| 2011-12-14 | 2011-12-12 | 10.639 | 4,119,036 | -949 | 6.78% | 43,821,881 |
| 2011-12-12 | 2011-12-08 | 10.744 | 4,119,985 | -3,418 | 6.78% | 44,265,957 |
| 2011-12-05 | 2011-12-01 | 11.123 | 4,123,403 | -1,329 | 6.78% | 45,866,305 |
| 2011-12-01 | 2011-11-29 | 11.166 | 4,124,732 | -949 | 6.79% | 46,054,880 |
| 2011-11-30 | 2011-11-28 | 10.976 | 4,125,681 | -1,519 | 6.79% | 45,283,232 |
| 2011-11-29 | 2011-11-25 | 10.534 | 4,127,200 | -950 | 6.79% | 43,473,996 |
| 2011-11-28 | 2011-11-24 | 10.534 | 4,128,150 | -379 | 6.79% | 43,484,003 |
| 2011-11-18 | 2011-11-16 | 10.744 | 4,128,529 | -380 | 6.79% | 44,357,755 |
| 2011-11-17 | 2011-11-15 | 10.765 | 4,128,909 | -6,456 | 6.79% | 44,448,822 |
| 2011-11-16 | 2011-11-14 | 11.060 | 4,135,365 | -4,936 | 6.80% | 45,738,003 |
| 2011-11-15 | 2011-11-11 | 10.681 | 4,140,301 | -1,709 | 6.81% | 44,222,564 |
| 2011-11-14 | 2011-11-10 | 10.470 | 4,142,010 | -2,089 | 6.81% | 43,368,218 |
| 2011-11-11 | 2011-11-09 | 11.039 | 4,144,099 | +1,709 | 6.82% | 45,747,299 |
| 2011-11-10 | 2011-11-08 | 10.955 | 4,142,390 | -9,304 | 6.81% | 45,379,361 |
| 2011-11-09 | 2011-11-07 | 10.892 | 4,151,694 | -4,746 | 6.83% | 45,218,893 |
| 2011-11-04 | 2011-11-02 | 10.660 | 4,156,440 | +379 | 6.84% | 44,307,381 |
| 2011-11-03 | 2011-11-01 | 9.902 | 4,156,061 | +4,178 | 6.84% | 41,151,324 |
| 2011-10-27 | 2011-10-25 | 9.206 | 4,151,883 | -1,709 | 6.83% | 38,223,512 |
| 2011-10-26 | 2011-10-24 | 9.164 | 4,153,592 | -3,798 | 6.83% | 38,064,238 |
| 2011-10-25 | 2011-10-21 | 8.659 | 4,157,390 | -5,506 | 6.84% | 35,997,027 |
| 2011-10-24 | 2011-10-20 | 8.680 | 4,162,896 | +190 | 6.85% | 36,132,401 |
| 2011-10-21 | 2011-10-19 | 8.848 | 4,162,706 | -949 | 6.85% | 36,832,320 |
| 2011-10-19 | 2011-10-17 | 9.312 | 4,163,655 | -6,646 | 6.85% | 38,770,469 |
| 2011-10-18 | 2011-10-14 | 9.122 | 4,170,301 | +4,177 | 6.86% | 38,041,650 |
| 2011-10-17 | 2011-10-13 | 9.312 | 4,166,124 | -190 | 6.85% | 38,793,459 |
| 2011-10-13 | 2011-10-11 | 8.300 | 4,166,314 | +2,469 | 6.85% | 34,582,172 |
| 2011-10-11 | 2011-10-07 | 7.963 | 4,163,845 | +9,493 | 6.85% | 33,158,158 |
| 2011-10-10 | 2011-10-06 | 7.479 | 4,154,352 | -17,468 | 6.83% | 31,069,602 |
| 2011-10-07 | 2011-10-04 | 7.184 | 4,171,820 | -4,747 | 6.86% | 29,969,810 |
| 2011-10-06 | 2011-10-03 | 7.395 | 4,176,567 | +760 | 6.87% | 30,883,792 |
| 2011-10-04 | 2011-09-30 | 7.858 | 4,175,807 | -9,494 | 6.87% | 32,813,556 |
| 2011-10-03 | 2011-09-28 | 8.174 | 4,185,301 | -10,063 | 6.89% | 34,210,740 |
| 2011-09-30 | 2011-09-27 | 7.921 | 4,195,364 | -5,126 | 6.90% | 33,232,387 |
| 2011-09-28 | 2011-09-26 | 7.942 | 4,200,490 | +5,886 | 6.91% | 33,361,483 |
| 2011-09-23 | 2011-09-21 | 9.312 | 4,194,604 | +4,367 | 6.90% | 39,058,655 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,190,237 | -1,899 | 6.89% | 38,841,439 |
| 2011-09-20 | 2011-09-16 | 9.628 | 4,192,136 | -190 | 6.90% | 40,360,414 |
| 2011-09-19 | 2011-09-15 | 9.375 | 4,192,326 | -14,620 | 6.90% | 39,302,403 |
| 2011-09-16 | 2011-09-14 | 9.564 | 4,206,946 | -4,746 | 6.92% | 40,237,115 |
| 2011-09-15 | 2011-09-12 | 9.691 | 4,211,692 | -1,140 | 6.93% | 40,814,876 |
| 2011-09-14 | 2011-09-09 | 9.986 | 4,212,832 | +1,899 | 6.93% | 42,068,452 |
| 2011-09-12 | 2011-09-08 | 10.133 | 4,210,933 | +2,089 | 6.93% | 42,670,473 |
| 2011-09-08 | 2011-09-06 | 10.091 | 4,208,844 | +5,506 | 6.92% | 42,471,968 |
| 2011-09-07 | 2011-09-05 | 10.302 | 4,203,338 | +1,899 | 6.91% | 43,301,926 |
| 2011-09-05 | 2011-09-01 | 10.850 | 4,201,439 | +3,797 | 6.91% | 45,583,675 |
| 2011-09-02 | 2011-08-31 | 10.597 | 4,197,642 | -7,595 | 6.91% | 44,481,295 |
| 2011-08-31 | 2011-08-29 | 10.260 | 4,205,237 | +15,190 | 6.92% | 43,144,306 |
| 2011-08-30 | 2011-08-26 | 10.744 | 4,190,047 | +1,898 | 6.89% | 45,018,717 |
| 2011-08-29 | 2011-08-25 | 10.639 | 4,188,149 | -1,329 | 6.89% | 44,557,165 |
| 2011-08-26 | 2011-08-24 | 10.534 | 4,189,478 | +4,747 | 6.89% | 44,130,004 |
| 2011-08-24 | 2011-08-22 | 10.850 | 4,184,731 | +3,608 | 6.88% | 45,402,401 |
| 2011-08-23 | 2011-08-19 | 11.671 | 4,181,123 | +2,468 | 6.88% | 48,798,532 |
| 2011-08-22 | 2011-08-18 | 12.345 | 4,178,655 | +949 | 6.87% | 51,586,751 |
| 2011-08-19 | 2011-08-17 | 12.430 | 4,177,706 | -3,228 | 6.87% | 51,927,083 |
| 2011-08-18 | 2011-08-16 | 12.830 | 4,180,934 | -7,404 | 6.88% | 53,640,726 |
| 2011-08-17 | 2011-08-15 | 12.640 | 4,188,338 | +2,658 | 6.89% | 52,941,595 |
| 2011-08-15 | 2011-08-11 | 12.451 | 4,185,680 | +949 | 6.89% | 52,114,377 |
| 2011-08-12 | 2011-08-10 | 12.261 | 4,184,731 | -5,696 | 6.88% | 51,309,121 |
| 2011-08-11 | 2011-08-09 | 11.924 | 4,190,427 | -53,923 | 6.89% | 49,966,480 |
| 2011-08-10 | 2011-08-08 | 12.114 | 4,244,350 | +5,126 | 6.98% | 51,414,200 |
| 2011-08-09 | 2011-08-05 | 12.977 | 4,239,224 | -1,519 | 6.97% | 55,013,734 |
| 2011-08-08 | 2011-08-04 | 13.630 | 4,240,743 | +950 | 6.98% | 57,802,987 |
| 2011-08-05 | 2011-08-03 | 13.778 | 4,239,793 | +10,822 | 6.97% | 58,415,278 |
| 2011-08-04 | 2011-08-02 | 14.052 | 4,228,971 | +3,228 | 6.96% | 59,424,370 |
| 2011-08-03 | 2011-08-01 | 14.178 | 4,225,743 | -10,822 | 6.95% | 59,913,155 |
| 2011-08-02 | 2011-07-29 | 14.052 | 4,236,565 | -760 | 6.97% | 59,531,079 |
| 2011-08-01 | 2011-07-28 | 14.157 | 4,237,325 | -4,936 | 6.97% | 59,988,098 |
| 2011-07-29 | 2011-07-27 | 14.199 | 4,242,261 | -11,393 | 6.98% | 60,236,721 |
| 2011-07-28 | 2011-07-26 | 14.094 | 4,253,654 | +19,937 | 7.00% | 59,950,433 |
| 2011-07-27 | 2011-07-25 | 14.073 | 4,233,717 | +1,519 | 6.96% | 59,580,251 |
| 2011-07-26 | 2011-07-22 | 14.283 | 4,232,198 | -5,696 | 6.96% | 60,450,475 |
| 2011-07-25 | 2011-07-21 | 14.199 | 4,237,894 | -3,988 | 6.97% | 60,174,714 |
| 2011-07-22 | 2011-07-20 | 14.494 | 4,241,882 | +1,519 | 6.98% | 61,482,436 |
| 2011-07-21 | 2011-07-19 | 14.157 | 4,240,363 | -3,417 | 6.98% | 60,031,107 |
| 2011-07-19 | 2011-07-15 | 14.473 | 4,243,780 | -1,519 | 6.98% | 61,420,542 |
| 2011-07-18 | 2011-07-14 | 14.810 | 4,245,299 | +949 | 6.98% | 62,873,502 |
| 2011-07-15 | 2011-07-13 | 14.389 | 4,244,350 | -190 | 6.98% | 61,071,128 |
| 2011-07-14 | 2011-07-12 | 14.663 | 4,244,540 | +949 | 6.98% | 62,236,321 |
| 2011-07-13 | 2011-07-11 | 15.421 | 4,243,591 | -1,708 | 6.98% | 65,440,807 |
| 2011-07-12 | 2011-07-08 | 15.990 | 4,245,299 | -3,228 | 6.98% | 67,881,918 |
| 2011-07-08 | 2011-07-06 | 16.390 | 4,248,527 | -1,519 | 6.99% | 69,634,109 |
| 2011-07-04 | 2011-06-29 | 16.643 | 4,250,046 | +759 | 6.99% | 70,733,438 |
| 2011-06-30 | 2011-06-28 | 16.959 | 4,249,287 | -6,835 | 6.99% | 72,063,606 |
| 2011-06-29 | 2011-06-27 | 16.095 | 4,256,122 | -380 | 7.00% | 68,503,297 |
| 2011-06-28 | 2011-06-24 | 15.737 | 4,256,502 | -1,709 | 7.00% | 66,984,989 |
| 2011-06-27 | 2011-06-23 | 15.463 | 4,258,211 | -1,329 | 7.00% | 65,845,679 |
| 2011-06-24 | 2011-06-22 | 15.716 | 4,259,540 | -3,797 | 7.01% | 66,943,062 |
| 2011-06-23 | 2011-06-21 | 15.547 | 4,263,337 | -33,987 | 7.01% | 66,284,208 |
| 2011-06-22 | 2011-06-20 | 15.210 | 4,297,324 | +1,140 | 7.07% | 65,364,108 |
| 2011-06-21 | 2011-06-17 | 15.611 | 4,296,184 | +569 | 7.07% | 67,066,420 |
| 2011-06-20 | 2011-06-16 | 16.243 | 4,295,615 | -190 | 7.07% | 69,772,418 |
| 2011-06-17 | 2011-06-15 | 17.085 | 4,295,805 | -4,746 | 7.07% | 73,395,504 |
| 2011-06-15 | 2011-06-13 | 16.095 | 4,300,551 | -5,697 | 7.07% | 69,218,392 |
| 2011-06-14 | 2011-06-10 | 16.643 | 4,306,248 | -759 | 7.08% | 71,668,807 |
| 2011-06-13 | 2011-06-09 | 16.685 | 4,307,007 | -2,468 | 7.09% | 71,862,911 |
| 2011-06-10 | 2011-06-08 | 16.517 | 4,309,475 | -1,519 | 7.09% | 71,177,786 |
| 2011-06-09 | 2011-06-07 | 16.643 | 4,310,994 | -13,101 | 7.09% | 71,747,794 |
| 2011-06-08 | 2011-06-03 | 16.748 | 4,324,095 | +190 | 7.11% | 72,421,314 |
| 2011-06-07 | 2011-06-02 | 16.854 | 4,323,905 | -1,330 | 7.11% | 72,873,592 |
| 2011-06-03 | 2011-06-01 | 17.577 | 4,325,235 | -569 | 7.12% | 76,023,462 |
| 2011-06-02 | 2011-05-31 | 17.857 | 4,325,804 | +94,812 | 7.12% | 77,244,781 |
| 2011-06-01 | 2011-05-30 | 17.964 | 4,230,992 | -16,341 | 7.12% | 76,007,427 |
| 2011-05-31 | 2011-05-27 | 17.964 | 4,247,333 | +1,114 | 7.14% | 76,300,984 |
| 2011-05-30 | 2011-05-26 | 18.223 | 4,246,219 | -16,713 | 7.14% | 77,378,540 |
| 2011-05-27 | 2011-05-25 | 18.094 | 4,262,932 | +557 | 7.17% | 77,132,155 |
| 2011-05-25 | 2011-05-23 | 18.352 | 4,262,375 | -2,229 | 7.17% | 78,223,821 |
| 2011-05-24 | 2011-05-20 | 18.611 | 4,264,604 | -31,383 | 7.17% | 79,367,048 |
| 2011-05-23 | 2011-05-19 | 18.783 | 4,295,987 | -1,300 | 7.23% | 80,691,394 |
| 2011-05-19 | 2011-05-17 | 18.740 | 4,297,287 | -371 | 7.23% | 80,530,684 |
| 2011-05-18 | 2011-05-16 | 19.106 | 4,297,658 | -1,857 | 7.23% | 82,111,361 |
| 2011-05-17 | 2011-05-13 | 18.589 | 4,299,515 | +1,671 | 7.23% | 79,924,153 |
| 2011-05-13 | 2011-05-11 | 19.171 | 4,297,844 | -5,942 | 7.23% | 82,392,642 |
| 2011-05-12 | 2011-05-09 | 19.020 | 4,303,786 | -743 | 7.24% | 81,857,627 |
| 2011-05-11 | 2011-05-06 | 18.891 | 4,304,529 | -4,085 | 7.24% | 81,315,438 |
| 2011-05-04 | 2011-04-29 | 19.515 | 4,308,614 | -4,643 | 7.25% | 84,084,038 |
| 2011-05-03 | 2011-04-28 | 18.826 | 4,313,257 | -3,528 | 7.25% | 81,201,592 |
| 2011-04-29 | 2011-04-27 | 20.463 | 4,316,785 | +557 | 7.26% | 88,334,794 |
| 2011-04-28 | 2011-04-26 | 21.002 | 4,316,228 | -557 | 7.26% | 90,647,696 |
| 2011-04-27 | 2011-04-21 | 21.971 | 4,316,785 | -2,414 | 7.26% | 94,843,674 |
| 2011-04-26 | 2011-04-20 | 21.885 | 4,319,199 | -6,500 | 7.26% | 94,524,567 |
| 2011-04-21 | 2011-04-19 | 21.669 | 4,325,699 | +2,600 | 7.28% | 93,735,058 |
| 2011-04-20 | 2011-04-18 | 21.885 | 4,323,099 | +6,871 | 7.27% | 94,609,918 |
| 2011-04-18 | 2011-04-14 | 22.229 | 4,316,228 | -12,256 | 7.26% | 95,947,100 |
| 2011-04-15 | 2011-04-13 | 22.316 | 4,328,484 | -11,700 | 7.28% | 96,592,487 |
| 2011-04-13 | 2011-04-11 | 22.531 | 4,340,184 | -3,342 | 7.30% | 97,788,459 |
| 2011-04-12 | 2011-04-08 | 22.876 | 4,343,526 | -3,157 | 7.31% | 99,360,717 |
| 2011-04-11 | 2011-04-07 | 22.100 | 4,346,683 | -7,242 | 7.31% | 96,062,328 |
| 2011-04-08 | 2011-04-06 | 21.971 | 4,353,925 | +2,785 | 7.32% | 95,659,673 |
| 2011-04-07 | 2011-04-04 | 21.583 | 4,351,140 | +1,114 | 7.32% | 93,911,452 |
| 2011-04-06 | 2011-04-01 | 21.626 | 4,350,026 | -1,300 | 7.32% | 94,074,808 |
| 2011-04-04 | 2011-03-31 | 21.799 | 4,351,326 | -742 | 7.32% | 94,852,746 |
| 2011-04-01 | 2011-03-30 | 21.756 | 4,352,068 | +1,300 | 7.32% | 94,681,433 |
| 2011-03-31 | 2011-03-29 | 21.928 | 4,350,768 | -186 | 7.32% | 95,402,879 |
| 2011-03-30 | 2011-03-28 | 21.756 | 4,350,954 | -1,857 | 7.32% | 94,657,197 |
| 2011-03-25 | 2011-03-23 | 22.574 | 4,352,811 | -4,457 | 7.32% | 98,260,477 |
| 2011-03-24 | 2011-03-22 | 22.617 | 4,357,268 | -371 | 7.33% | 98,548,802 |
| 2011-03-22 | 2011-03-18 | 22.833 | 4,357,639 | -1,486 | 7.33% | 99,495,833 |
| 2011-03-21 | 2011-03-17 | 21.583 | 4,359,125 | -2,785 | 7.33% | 94,083,794 |
| 2011-03-18 | 2011-03-16 | 22.100 | 4,361,910 | -11,328 | 7.34% | 96,398,847 |
| 2011-03-17 | 2011-03-15 | 22.229 | 4,373,238 | -4,828 | 7.36% | 97,214,397 |
| 2011-03-16 | 2011-03-14 | 23.091 | 4,378,066 | -1,857 | 7.36% | 101,093,880 |
| 2011-03-15 | 2011-03-11 | 23.651 | 4,379,923 | -2,414 | 7.37% | 103,589,704 |
| 2011-03-11 | 2011-03-09 | 23.737 | 4,382,337 | -5,200 | 7.37% | 104,024,382 |
| 2011-03-09 | 2011-03-07 | 24.082 | 4,387,537 | -557 | 7.38% | 105,659,943 |
| 2011-03-08 | 2011-03-04 | 23.349 | 4,388,094 | -929 | 7.38% | 102,459,677 |
| 2011-03-07 | 2011-03-03 | 23.823 | 4,389,023 | -2,042 | 7.38% | 104,561,248 |
| 2011-03-04 | 2011-03-02 | 24.340 | 4,391,065 | +928 | 7.39% | 106,879,912 |
| 2011-03-03 | 2011-03-01 | 24.168 | 4,390,137 | -3,900 | 7.38% | 106,100,812 |
| 2011-03-02 | 2011-02-28 | 23.910 | 4,394,037 | -5,756 | 7.39% | 105,059,291 |
| 2011-03-01 | 2011-02-25 | 23.694 | 4,399,793 | -4,643 | 7.40% | 104,249,194 |
| 2011-02-28 | 2011-02-24 | 24.082 | 4,404,436 | -6,871 | 7.41% | 106,066,902 |
| 2011-02-25 | 2011-02-23 | 24.513 | 4,411,307 | -45,496 | 7.42% | 108,132,768 |
| 2011-02-24 | 2011-02-22 | 24.987 | 4,456,803 | -5,943 | 7.50% | 111,359,995 |
| 2011-02-23 | 2011-02-21 | 25.159 | 4,462,746 | -41,968 | 7.51% | 112,277,514 |
| 2011-02-22 | 2011-02-18 | 24.082 | 4,504,714 | -13,185 | 7.58% | 108,481,780 |
| 2011-02-21 | 2011-02-17 | 24.082 | 4,517,899 | +186 | 7.60% | 108,799,299 |
| 2011-02-18 | 2011-02-16 | 24.556 | 4,517,713 | -17,456 | 7.60% | 110,935,684 |
| 2011-02-17 | 2011-02-15 | 23.651 | 4,535,169 | -17,827 | 7.63% | 107,261,432 |
| 2011-02-16 | 2011-02-14 | 22.833 | 4,552,996 | -6,499 | 7.66% | 103,956,323 |
| 2011-02-14 | 2011-02-10 | 21.325 | 4,559,495 | -5,014 | 7.67% | 97,229,872 |
| 2011-02-09 | 2011-02-07 | 21.303 | 4,564,509 | -3,714 | 7.68% | 97,238,474 |
| 2011-02-08 | 2011-02-02 | 21.583 | 4,568,223 | -28,041 | 7.68% | 98,596,794 |
| 2011-02-07 | 2011-01-31 | 22.014 | 4,596,264 | -26,369 | 7.73% | 101,182,088 |
| 2011-02-01 | 2011-01-28 | 21.325 | 4,622,633 | -15,042 | 7.78% | 98,576,271 |
| 2011-01-31 | 2011-01-27 | 21.389 | 4,637,675 | -7,985 | 7.80% | 99,196,725 |
| 2011-01-28 | 2011-01-26 | 21.239 | 4,645,660 | -12,442 | 7.81% | 98,667,043 |
| 2011-01-27 | 2011-01-25 | 20.851 | 4,658,102 | -1,671 | 7.83% | 97,125,245 |
| 2011-01-26 | 2011-01-24 | 21.282 | 4,659,773 | -7,057 | 7.84% | 99,167,527 |
| 2011-01-25 | 2011-01-21 | 21.583 | 4,666,830 | -9,285 | 7.85% | 100,725,047 |
| 2011-01-24 | 2011-01-20 | 21.540 | 4,676,115 | -1,300 | 7.87% | 100,723,999 |
| 2011-01-21 | 2011-01-19 | 22.014 | 4,677,415 | -3,528 | 7.87% | 102,968,545 |
| 2011-01-20 | 2011-01-18 | 21.799 | 4,680,943 | -4,643 | 7.87% | 102,037,930 |
| 2011-01-19 | 2011-01-17 | 21.626 | 4,685,586 | -11,513 | 7.88% | 101,331,717 |
| 2011-01-18 | 2011-01-14 | 22.316 | 4,697,099 | -2,414 | 7.90% | 104,818,332 |
| 2011-01-17 | 2011-01-13 | 22.660 | 4,699,513 | -7,428 | 7.90% | 106,491,850 |
| 2011-01-14 | 2011-01-12 | 22.660 | 4,706,941 | -6,128 | 7.92% | 106,660,170 |
| 2011-01-13 | 2011-01-11 | 22.833 | 4,713,069 | -1,300 | 7.93% | 107,611,191 |
| 2011-01-11 | 2011-01-07 | 23.048 | 4,714,369 | -5,014 | 7.93% | 108,656,354 |
| 2011-01-10 | 2011-01-06 | 23.005 | 4,719,383 | -9,285 | 7.94% | 108,568,604 |
| 2011-01-07 | 2011-01-05 | 23.349 | 4,728,668 | -30,084 | 7.95% | 110,411,900 |
| 2011-01-06 | 2011-01-04 | 23.608 | 4,758,752 | -12,442 | 8.00% | 112,344,393 |
| 2011-01-04 | 2010-12-31 | 22.833 | 4,771,194 | -5,756 | 8.03% | 108,938,331 |
| 2011-01-03 | 2010-12-29 | 21.928 | 4,776,950 | -4,271 | 8.03% | 104,748,123 |
| 2010-12-30 | 2010-12-28 | 21.174 | 4,781,221 | -11,514 | 8.04% | 101,237,197 |
| 2010-12-29 | 2010-12-24 | 22.186 | 4,792,735 | -14,299 | 8.06% | 106,333,086 |
| 2010-12-28 | 2010-12-22 | 22.660 | 4,807,034 | -28,226 | 8.09% | 108,928,296 |
| 2010-12-23 | 2010-12-21 | 21.066 | 4,835,260 | -15,042 | 8.13% | 101,860,655 |
| 2010-12-22 | 2010-12-20 | 20.829 | 4,850,302 | -2,785 | 8.16% | 101,028,297 |
| 2010-12-21 | 2010-12-17 | 20.549 | 4,853,087 | -3,529 | 8.16% | 99,727,338 |
| 2010-12-20 | 2010-12-16 | 20.635 | 4,856,616 | -9,842 | 8.17% | 100,218,305 |
| 2010-12-17 | 2010-12-15 | 21.088 | 4,866,458 | +743 | 8.19% | 102,622,703 |
| 2010-12-16 | 2010-12-14 | 21.282 | 4,865,715 | -16,899 | 8.18% | 103,550,306 |
| 2010-12-15 | 2010-12-13 | 20.851 | 4,882,614 | -7,613 | 8.21% | 101,806,504 |
| 2010-12-13 | 2010-12-09 | 20.851 | 4,890,227 | -18,756 | 8.23% | 101,965,242 |
| 2010-12-10 | 2010-12-08 | 20.722 | 4,908,983 | -2,043 | 8.26% | 101,721,880 |
| 2010-12-09 | 2010-12-07 | 20.398 | 4,911,026 | -4,457 | 8.26% | 100,177,454 |
| 2010-12-08 | 2010-12-06 | 20.592 | 4,915,483 | -15,413 | 8.27% | 101,221,290 |
| 2010-12-07 | 2010-12-03 | 20.592 | 4,930,896 | +2,043 | 8.29% | 101,538,680 |
| 2010-12-06 | 2010-12-02 | 20.657 | 4,928,853 | -4,828 | 8.29% | 101,815,113 |
| 2010-12-03 | 2010-12-01 | 20.463 | 4,933,681 | -49,211 | 8.30% | 100,958,397 |
| 2010-12-02 | 2010-11-30 | 20.355 | 4,982,892 | -5,199 | 8.38% | 101,428,747 |
| 2010-12-01 | 2010-11-29 | 20.657 | 4,988,091 | -4,643 | 8.39% | 103,038,790 |
| 2010-11-30 | 2010-11-26 | 20.722 | 4,992,734 | -1,857 | 8.40% | 103,457,333 |
| 2010-11-29 | 2010-11-25 | 20.398 | 4,994,591 | -1,671 | 8.40% | 101,882,052 |
| 2010-11-26 | 2010-11-24 | 20.980 | 4,996,262 | -929 | 8.40% | 104,821,878 |
| 2010-11-24 | 2010-11-22 | 20.678 | 4,997,191 | -8,170 | 8.41% | 103,334,409 |
| 2010-11-22 | 2010-11-18 | 19.623 | 5,005,361 | +557 | 8.42% | 98,220,368 |
| 2010-11-19 | 2010-11-17 | 19.171 | 5,004,804 | +25,441 | 8.42% | 95,945,554 |
| 2010-11-18 | 2010-11-16 | 20.011 | 4,979,363 | +26,183 | 8.38% | 99,640,817 |
| 2010-11-17 | 2010-11-15 | 20.205 | 4,953,180 | +2,414 | 8.33% | 100,077,103 |
| 2010-11-16 | 2010-11-12 | 20.032 | 4,950,766 | +62,581 | 8.33% | 99,175,209 |
| 2010-11-15 | 2010-11-11 | 20.463 | 4,888,185 | +61,653 | 8.22% | 100,027,408 |
| 2010-11-12 | 2010-11-10 | 20.614 | 4,826,532 | -7,985 | 8.12% | 99,493,545 |
| 2010-11-11 | 2010-11-09 | 20.786 | 4,834,517 | +28,598 | 8.13% | 100,491,234 |
| 2010-11-10 | 2010-11-08 | 20.851 | 4,805,919 | +7,056 | 8.08% | 100,207,351 |
| 2010-11-09 | 2010-11-05 | 20.786 | 4,798,863 | +2,786 | 8.07% | 99,750,123 |
| 2010-11-08 | 2010-11-04 | 20.851 | 4,796,077 | -3,529 | 8.07% | 100,002,137 |
| 2010-11-04 | 2010-11-02 | 21.023 | 4,799,606 | -5,756 | 8.07% | 100,902,792 |
| 2010-11-03 | 2010-11-01 | 20.248 | 4,805,362 | -28,598 | 8.08% | 97,297,513 |
| 2010-11-02 | 2010-10-29 | 20.463 | 4,833,960 | +9,285 | 8.13% | 98,917,797 |
| 2010-11-01 | 2010-10-28 | 20.657 | 4,824,675 | -1,300 | 8.12% | 99,663,113 |
| 2010-10-29 | 2010-10-27 | 21.217 | 4,825,975 | +2,785 | 8.12% | 102,392,719 |
| 2010-10-28 | 2010-10-26 | 21.712 | 4,823,190 | +743 | 8.11% | 104,723,146 |
| 2010-10-27 | 2010-10-25 | 21.282 | 4,822,447 | -6,871 | 8.11% | 102,629,493 |
| 2010-10-26 | 2010-10-22 | 21.885 | 4,829,318 | +11,514 | 8.12% | 105,688,391 |
| 2010-10-25 | 2010-10-21 | 22.316 | 4,817,804 | -1,114 | 8.10% | 107,511,930 |
| 2010-10-22 | 2010-10-20 | 23.866 | 4,818,918 | -1,857 | 8.11% | 115,010,389 |
| 2010-10-21 | 2010-10-19 | 22.617 | 4,820,775 | -929 | 8.11% | 109,031,990 |
| 2010-10-20 | 2010-10-18 | 22.660 | 4,821,704 | -3,900 | 8.11% | 109,260,721 |
| 2010-10-19 | 2010-10-15 | 22.143 | 4,825,604 | +4,271 | 8.12% | 106,854,440 |
| 2010-10-18 | 2010-10-14 | 23.436 | 4,821,333 | -6,313 | 8.11% | 112,990,986 |
| 2010-10-15 | 2010-10-13 | 24.039 | 4,827,646 | -557 | 8.12% | 116,050,599 |
| 2010-10-14 | 2010-10-12 | 23.866 | 4,828,203 | -12,442 | 8.12% | 115,231,989 |
| 2010-10-13 | 2010-10-11 | 23.910 | 4,840,645 | +9,470 | 8.14% | 115,737,471 |
| 2010-10-12 | 2010-10-08 | 23.823 | 4,831,175 | -8,728 | 8.13% | 115,094,792 |
| 2010-10-11 | 2010-10-07 | 23.522 | 4,839,903 | -2,785 | 8.14% | 113,843,194 |
| 2010-10-08 | 2010-10-06 | 23.910 | 4,842,688 | -743 | 8.15% | 115,786,318 |
| 2010-10-07 | 2010-10-05 | 23.737 | 4,843,431 | +5,943 | 8.15% | 114,969,459 |
| 2010-10-06 | 2010-10-04 | 23.953 | 4,837,488 | +742 | 8.14% | 115,870,389 |
| 2010-10-05 | 2010-09-30 | 23.048 | 4,836,746 | -5,014 | 8.14% | 111,476,888 |
| 2010-10-04 | 2010-09-29 | 22.014 | 4,841,760 | -1,857 | 8.14% | 106,586,433 |
| 2010-09-30 | 2010-09-28 | 21.928 | 4,843,617 | -20,055 | 8.15% | 106,209,985 |
| 2010-09-29 | 2010-09-27 | 21.756 | 4,863,672 | -3,714 | 8.18% | 105,811,636 |
| 2010-09-28 | 2010-09-24 | 21.885 | 4,867,386 | -13,185 | 8.19% | 106,521,500 |
| 2010-09-27 | 2010-09-22 | 21.799 | 4,880,571 | -7,428 | 8.21% | 106,389,538 |
| 2010-09-24 | 2010-09-21 | 22.057 | 4,887,999 | -4,642 | 8.22% | 107,814,914 |
| 2010-09-20 | 2010-09-16 | 21.066 | 4,892,641 | -1,857 | 8.23% | 103,069,455 |
| 2010-09-17 | 2010-09-15 | 20.248 | 4,894,498 | -5,757 | 8.23% | 99,102,312 |
| 2010-09-16 | 2010-09-14 | 19.343 | 4,900,255 | -6,871 | 8.24% | 94,785,694 |
| 2010-09-15 | 2010-09-13 | 19.343 | 4,907,126 | -36,954 | 8.25% | 94,918,600 |
| 2010-09-14 | 2010-09-10 | 19.278 | 4,944,080 | -9,842 | 8.32% | 95,313,913 |
| 2010-09-13 | 2010-09-09 | 19.278 | 4,953,922 | -372 | 8.33% | 95,503,651 |
| 2010-09-09 | 2010-09-07 | 19.300 | 4,954,294 | -1,671 | 8.33% | 95,617,539 |
| 2010-09-08 | 2010-09-06 | 19.149 | 4,955,965 | -7,428 | 8.34% | 94,902,525 |
| 2010-09-07 | 2010-09-03 | 19.386 | 4,963,393 | -6,128 | 8.35% | 96,220,797 |
| 2010-09-06 | 2010-09-02 | 19.171 | 4,969,521 | -3,157 | 8.36% | 95,269,155 |
| 2010-09-03 | 2010-09-01 | 19.171 | 4,972,678 | -5,385 | 8.36% | 95,329,677 |
| 2010-09-02 | 2010-08-31 | 19.300 | 4,978,063 | -11,142 | 8.37% | 96,076,279 |
| 2010-09-01 | 2010-08-30 | 19.386 | 4,989,205 | -10,585 | 8.39% | 96,721,191 |
| 2010-08-31 | 2010-08-27 | 19.063 | 4,999,790 | -1,486 | 8.41% | 95,310,953 |
| 2010-08-30 | 2010-08-26 | 19.149 | 5,001,276 | -5,014 | 8.41% | 95,770,192 |
| 2010-08-27 | 2010-08-25 | 19.235 | 5,006,290 | +557 | 8.42% | 96,297,550 |
| 2010-08-26 | 2010-08-24 | 19.321 | 5,005,733 | -5,385 | 8.42% | 96,718,132 |
| 2010-08-25 | 2010-08-23 | 19.257 | 5,011,118 | -1,114 | 8.43% | 96,498,358 |
| 2010-08-24 | 2010-08-20 | 18.955 | 5,012,232 | -186 | 8.43% | 95,008,314 |
| 2010-08-23 | 2010-08-19 | 19.063 | 5,012,418 | -20,613 | 8.43% | 95,551,680 |
| 2010-08-19 | 2010-08-17 | 19.171 | 5,033,031 | -27,855 | 8.47% | 96,486,686 |
| 2010-08-18 | 2010-08-16 | 19.257 | 5,060,886 | -1,300 | 8.51% | 97,456,733 |
| 2010-08-17 | 2010-08-13 | 19.429 | 5,062,186 | -2,785 | 8.51% | 98,354,087 |
| 2010-08-16 | 2010-08-12 | 18.977 | 5,064,971 | -4,271 | 8.52% | 96,117,098 |
| 2010-08-13 | 2010-08-11 | 19.343 | 5,069,242 | -11,514 | 8.53% | 98,054,411 |
| 2010-08-12 | 2010-08-10 | 18.977 | 5,080,756 | -1,300 | 8.55% | 96,416,647 |
| 2010-08-11 | 2010-08-09 | 19.515 | 5,082,056 | -10,213 | 8.55% | 99,178,017 |
| 2010-08-10 | 2010-08-06 | 20.226 | 5,092,269 | -3,343 | 8.57% | 102,997,031 |
| 2010-08-09 | 2010-08-05 | 19.451 | 5,095,612 | -19,684 | 8.57% | 99,113,287 |
| 2010-08-06 | 2010-08-04 | 18.309 | 5,115,296 | -1,300 | 8.60% | 93,656,402 |
| 2010-08-05 | 2010-08-03 | 17.555 | 5,116,596 | -3,714 | 8.61% | 89,822,784 |
| 2010-08-04 | 2010-08-02 | 15.897 | 5,120,310 | -13,370 | 8.61% | 81,395,500 |
| 2010-07-30 | 2010-07-28 | 15.444 | 5,133,680 | -32,869 | 8.63% | 79,285,857 |
| 2010-07-29 | 2010-07-27 | 15.293 | 5,166,549 | -20,427 | 8.69% | 79,014,478 |
| 2010-07-28 | 2010-07-26 | 15.229 | 5,186,976 | -37,697 | 8.72% | 78,991,694 |
| 2010-07-27 | 2010-07-23 | 15.897 | 5,224,673 | -3,529 | 8.79% | 83,054,516 |
| 2010-07-26 | 2010-07-22 | 16.155 | 5,228,202 | -29,897 | 8.79% | 84,462,007 |
| 2010-07-23 | 2010-07-21 | 15.789 | 5,258,099 | -9,842 | 8.84% | 83,019,576 |
| 2010-07-22 | 2010-07-20 | 16.004 | 5,267,941 | -10,585 | 8.86% | 84,309,690 |
| 2010-07-21 | 2010-07-19 | 15.703 | 5,278,526 | -186 | 8.88% | 82,887,296 |
| 2010-07-20 | 2010-07-16 | 15.293 | 5,278,712 | -1,671 | 8.88% | 80,729,840 |
| 2010-07-19 | 2010-07-15 | 15.207 | 5,280,383 | -6,685 | 8.88% | 80,300,436 |
| 2010-07-16 | 2010-07-14 | 15.444 | 5,287,068 | -5,757 | 8.89% | 81,654,820 |
| 2010-07-15 | 2010-07-13 | 15.337 | 5,292,825 | -45,311 | 8.90% | 81,173,693 |
| 2010-07-14 | 2010-07-12 | 16.198 | 5,338,136 | -4,828 | 8.98% | 86,467,968 |
| 2010-07-13 | 2010-07-09 | 15.961 | 5,342,964 | -1,672 | 8.99% | 85,280,204 |
| 2010-07-08 | 2010-07-06 | 16.629 | 5,344,636 | -928 | 8.99% | 88,875,736 |
| 2010-07-07 | 2010-07-05 | 15.358 | 5,345,564 | +2,043 | 8.99% | 82,097,672 |
| 2010-07-06 | 2010-07-02 | 15.013 | 5,343,521 | +6,313 | 8.99% | 80,224,695 |
| 2010-07-05 | 2010-06-30 | 15.186 | 5,337,208 | +4,086 | 8.98% | 81,049,627 |
| 2010-07-02 | 2010-06-29 | 15.638 | 5,333,122 | +557 | 8.97% | 83,399,974 |
| 2010-06-30 | 2010-06-28 | 15.961 | 5,332,565 | -7,242 | 8.97% | 85,114,224 |
| 2010-06-25 | 2010-06-23 | 16.650 | 5,339,807 | +557 | 8.98% | 88,910,455 |
| 2010-06-24 | 2010-06-22 | 16.457 | 5,339,250 | +557 | 8.98% | 87,866,108 |
| 2010-06-23 | 2010-06-21 | 15.983 | 5,338,693 | -8,171 | 8.98% | 85,327,030 |
| 2010-06-21 | 2010-06-17 | 15.810 | 5,346,864 | -371 | 8.99% | 84,536,249 |
| 2010-06-18 | 2010-06-15 | 15.789 | 5,347,235 | -372 | 8.99% | 84,426,935 |
| 2010-06-17 | 2010-06-14 | 15.854 | 5,347,607 | -1,114 | 8.99% | 84,778,372 |
| 2010-06-15 | 2010-06-11 | 15.466 | 5,348,721 | -7,428 | 9.00% | 82,722,217 |
| 2010-06-11 | 2010-06-09 | 15.466 | 5,356,149 | -10,771 | 9.01% | 82,837,097 |
| 2010-06-10 | 2010-06-08 | 15.250 | 5,366,920 | -2,971 | 9.03% | 81,847,639 |
| 2010-06-09 | 2010-06-07 | 15.186 | 5,369,891 | -557 | 9.03% | 81,545,944 |
| 2010-06-08 | 2010-06-04 | 15.595 | 5,370,448 | -14,670 | 9.03% | 83,752,322 |
| 2010-06-07 | 2010-06-03 | 15.595 | 5,385,118 | -19,870 | 9.06% | 83,981,102 |
| 2010-06-04 | 2010-06-02 | 15.509 | 5,404,988 | -6,500 | 9.09% | 83,825,279 |
| 2010-06-03 | 2010-06-01 | 15.573 | 5,411,488 | -4,271 | 9.10% | 84,275,779 |
| 2010-06-02 | 2010-05-31 | 15.983 | 5,415,759 | -2,785 | 9.11% | 86,558,757 |
| 2010-06-01 | 2010-05-28 | 16.500 | 5,418,544 | -3,900 | 9.11% | 89,404,453 |
| 2010-05-31 | 2010-05-27 | 15.724 | 5,422,444 | -20,798 | 9.12% | 85,264,002 |
| 2010-05-28 | 2010-05-26 | 14.970 | 5,443,242 | -6,871 | 9.16% | 81,487,355 |
| 2010-05-27 | 2010-05-25 | 15.315 | 5,450,113 | +371 | 9.17% | 83,468,553 |
| 2010-05-26 | 2010-05-24 | 16.327 | 5,449,742 | -16,341 | 9.17% | 88,980,107 |
| 2010-05-25 | 2010-05-20 | 16.112 | 5,466,083 | +8,356 | 9.19% | 88,069,513 |
| 2010-05-24 | 2010-05-19 | 16.607 | 5,457,727 | -13,927 | 9.18% | 90,638,761 |
| 2010-05-20 | 2010-05-18 | 17.426 | 5,471,654 | +185 | 9.20% | 95,348,733 |
| 2010-05-18 | 2010-05-14 | 18.029 | 5,471,469 | +3,157 | 9.20% | 98,645,477 |
| 2010-05-17 | 2010-05-13 | 18.309 | 5,468,312 | +31,012 | 9.20% | 100,119,803 |
| 2010-05-14 | 2010-05-12 | 18.891 | 5,437,300 | -2,785 | 9.15% | 102,714,242 |
| 2010-05-13 | 2010-05-11 | 18.955 | 5,440,085 | +5,571 | 9.15% | 103,118,392 |
| 2010-05-12 | 2010-05-10 | 19.925 | 5,434,514 | +1,485 | 9.14% | 108,280,492 |
| 2010-05-11 | 2010-05-07 | 18.029 | 5,433,029 | -21,355 | 9.14% | 97,952,440 |
| 2010-05-10 | 2010-05-06 | 18.632 | 5,454,384 | -34,355 | 9.17% | 101,627,114 |
| 2010-05-06 | 2010-05-04 | 19.903 | 5,488,739 | +1,486 | 9.23% | 109,242,675 |
| 2010-05-04 | 2010-04-30 | 20.248 | 5,487,253 | -23,956 | 9.23% | 111,104,235 |
| 2010-04-30 | 2010-04-28 | 20.765 | 5,511,209 | -12,256 | 9.27% | 114,438,377 |
| 2010-04-29 | 2010-04-27 | 21.066 | 5,523,465 | -3,899 | 9.29% | 116,358,533 |
| 2010-04-28 | 2010-04-26 | 21.174 | 5,527,364 | -5,757 | 9.30% | 117,035,970 |
| 2010-04-27 | 2010-04-23 | 21.432 | 5,533,121 | +928 | 9.31% | 118,588,076 |
| 2010-04-26 | 2010-04-22 | 21.540 | 5,532,193 | -6,128 | 9.31% | 119,164,007 |
| 2010-04-23 | 2010-04-21 | 21.389 | 5,538,321 | -2,228 | 9.32% | 118,460,933 |
| 2010-04-22 | 2010-04-20 | 21.195 | 5,540,549 | -1,114 | 9.32% | 117,434,492 |
| 2010-04-21 | 2010-04-19 | 21.152 | 5,541,663 | +2,228 | 9.32% | 117,219,368 |
| 2010-04-20 | 2010-04-16 | 22.531 | 5,539,435 | -5,014 | 9.32% | 124,808,721 |
| 2010-04-19 | 2010-04-15 | 22.617 | 5,544,449 | -10,399 | 9.33% | 125,399,403 |
| 2010-04-16 | 2010-04-14 | 22.617 | 5,554,848 | -6,314 | 9.34% | 125,634,598 |
| 2010-04-15 | 2010-04-13 | 22.660 | 5,561,162 | -3,714 | 9.35% | 126,016,979 |
| 2010-04-14 | 2010-04-12 | 23.177 | 5,564,876 | -6,685 | 9.36% | 128,977,971 |
| 2010-04-13 | 2010-04-09 | 23.349 | 5,571,561 | -7,428 | 9.37% | 130,093,006 |
| 2010-04-12 | 2010-04-08 | 21.928 | 5,578,989 | -25,627 | 9.38% | 122,335,094 |
| 2010-04-09 | 2010-04-07 | 21.109 | 5,604,616 | -22,284 | 9.43% | 118,309,526 |
| 2010-04-08 | 2010-04-01 | 20.980 | 5,626,900 | -8,728 | 9.46% | 118,052,702 |
| 2010-04-07 | 2010-03-31 | 20.894 | 5,635,628 | -1,114 | 9.48% | 117,750,248 |
| 2010-04-01 | 2010-03-30 | 21.282 | 5,636,742 | -2,043 | 9.48% | 119,959,011 |
| 2010-03-31 | 2010-03-29 | 21.260 | 5,638,785 | -21,726 | 9.48% | 119,881,030 |
| 2010-03-30 | 2010-03-26 | 20.226 | 5,660,511 | -16,899 | 9.52% | 114,490,383 |
| 2010-03-29 | 2010-03-25 | 19.882 | 5,677,410 | -372 | 9.55% | 112,875,513 |
| 2010-03-26 | 2010-03-24 | 19.860 | 5,677,782 | -21,355 | 9.55% | 112,760,609 |
| 2010-03-25 | 2010-03-23 | 19.774 | 5,699,137 | -34,726 | 9.59% | 112,693,678 |
| 2010-03-23 | 2010-03-19 | 19.838 | 5,733,863 | -24,327 | 9.64% | 113,750,868 |
| 2010-03-22 | 2010-03-18 | 19.623 | 5,758,190 | -60,538 | 9.69% | 112,993,157 |
| 2010-03-19 | 2010-03-17 | 19.882 | 5,818,728 | -9,099 | 9.79% | 115,685,129 |
| 2010-03-18 | 2010-03-16 | 19.774 | 5,827,827 | +3,714 | 9.80% | 115,238,371 |
| 2010-03-17 | 2010-03-15 | 20.097 | 5,824,113 | -4,271 | 9.80% | 117,046,710 |
| 2010-03-16 | 2010-03-12 | 19.925 | 5,828,384 | -1,672 | 9.80% | 116,128,192 |
| 2010-03-15 | 2010-03-11 | 19.817 | 5,830,056 | +372 | 9.81% | 115,533,606 |
| 2010-03-12 | 2010-03-10 | 20.075 | 5,829,684 | -11,699 | 9.81% | 117,033,098 |
| 2010-03-11 | 2010-03-09 | 20.205 | 5,841,383 | -372 | 9.83% | 118,022,904 |
| 2010-03-10 | 2010-03-08 | 20.635 | 5,841,755 | -7,056 | 9.83% | 120,547,060 |
| 2010-03-09 | 2010-03-05 | 20.097 | 5,848,811 | -11,514 | 9.84% | 117,543,064 |
| 2010-03-08 | 2010-03-04 | 19.989 | 5,860,325 | -11,142 | 9.86% | 117,143,300 |
| 2010-03-05 | 2010-03-03 | 20.032 | 5,871,467 | -5,199 | 9.88% | 117,618,964 |
| 2010-03-04 | 2010-03-02 | 20.011 | 5,876,666 | -2,229 | 9.88% | 117,596,528 |
| 2010-03-03 | 2010-03-01 | 20.205 | 5,878,895 | -1,114 | 9.89% | 118,780,820 |
| 2010-03-01 | 2010-02-25 | 19.968 | 5,880,009 | +557 | 9.89% | 117,410,112 |
| 2010-02-26 | 2010-02-24 | 20.205 | 5,879,452 | +557 | 9.89% | 118,792,074 |
| 2010-02-25 | 2010-02-23 | 20.654 | 5,878,895 | -1,300 | 9.89% | 121,419,800 |
| 2010-02-24 | 2010-02-22 | 20.741 | 5,880,195 | +85,240 | 9.89% | 121,960,710 |
| 2010-02-23 | 2010-02-19 | 20.544 | 5,794,955 | -915 | 9.89% | 119,052,885 |
| 2010-02-19 | 2010-02-17 | 21.112 | 5,795,870 | +2,857 | 9.89% | 122,365,155 |
| 2010-02-18 | 2010-02-12 | 21.397 | 5,793,013 | +621 | 9.89% | 123,950,761 |
| 2010-02-12 | 2010-02-10 | 20.326 | 5,792,392 | +4,209 | 9.89% | 117,734,270 |
| 2010-02-11 | 2010-02-09 | 20.326 | 5,788,183 | -22,511 | 9.88% | 117,648,720 |
| 2010-02-10 | 2010-02-08 | 21.091 | 5,810,694 | -3,844 | 9.92% | 122,551,130 |
| 2010-02-09 | 2010-02-05 | 21.462 | 5,814,538 | -23,792 | 9.92% | 124,792,563 |
| 2010-02-08 | 2010-02-04 | 22.118 | 5,838,330 | -1,282 | 9.96% | 129,131,190 |
| 2010-02-05 | 2010-02-03 | 22.730 | 5,839,612 | +2,014 | 9.97% | 132,733,130 |
| 2010-02-04 | 2010-02-02 | 20.085 | 5,837,598 | -13,727 | 9.96% | 117,249,689 |
| 2010-02-03 | 2010-02-01 | 19.342 | 5,851,325 | -1,464 | 9.99% | 113,177,343 |
| 2010-02-02 | 2010-01-29 | 19.692 | 5,852,789 | +4,026 | 9.99% | 115,252,316 |
| 2010-02-01 | 2010-01-28 | 20.107 | 5,848,763 | -5,673 | 9.98% | 117,601,769 |
| 2010-01-29 | 2010-01-27 | 20.435 | 5,854,436 | +15,373 | 9.99% | 119,635,116 |
| 2010-01-28 | 2010-01-26 | 20.326 | 5,839,063 | -732 | 9.97% | 118,682,890 |
| 2010-01-27 | 2010-01-25 | 20.981 | 5,839,795 | +4,759 | 9.97% | 122,526,728 |
| 2010-01-26 | 2010-01-22 | 21.681 | 5,835,036 | -15,557 | 9.96% | 126,507,774 |
| 2010-01-25 | 2010-01-21 | 22.511 | 5,850,593 | +9,517 | 9.98% | 131,704,045 |
| 2010-01-22 | 2010-01-20 | 22.773 | 5,841,076 | -52,490,983 | 9.97% | 133,021,726 |
| 2010-01-08 | 2010-01-06 | 5.674 | 58,332,059 | +52,498,853 | 99.55% | 330,953,508 |
| 2010-01-07 | 2010-01-05 | 5.765 | 5,833,206 | -22,085,090 | 9.96% | 33,629,147 |
| 2010-01-06 | 2010-01-04 | 5.491 | 27,918,296 | -56,825 | 9.97% | 153,287,997 |
| 2010-01-05 | 2009-12-31 | 5.399 | 27,975,121 | +30,598 | 10.00% | 151,040,000 |
| 2010-01-04 | 2009-12-29 | 5.262 | 27,944,523 | +5,245 | 9.98% | 147,038,999 |
| 2009-12-30 | 2009-12-28 | 5.353 | 27,939,278 | -110,152 | 9.98% | 149,568,121 |
| 2009-12-29 | 2009-12-24 | 5.445 | 28,049,430 | -10,491 | 10.02% | 152,724,601 |
| 2009-12-28 | 2009-12-22 | 5.308 | 28,059,921 | -35,843 | 10.03% | 148,930,083 |
| 2009-12-23 | 2009-12-21 | 5.216 | 28,095,764 | -31,472 | 10.04% | 146,549,282 |
| 2009-12-22 | 2009-12-18 | 5.262 | 28,127,236 | -62,069 | 10.05% | 148,000,402 |
| 2009-12-21 | 2009-12-17 | 5.445 | 28,189,305 | -35,844 | 10.07% | 153,486,198 |
| 2009-12-17 | 2009-12-15 | 5.399 | 28,225,149 | -50,704 | 10.08% | 152,389,922 |
| 2009-12-16 | 2009-12-14 | 5.445 | 28,275,853 | -120,643 | 10.10% | 153,957,437 |
| 2009-12-15 | 2009-12-11 | 5.353 | 28,396,496 | +10,490 | 10.15% | 152,015,759 |
| 2009-12-14 | 2009-12-10 | 5.491 | 28,386,006 | -77,805 | 10.14% | 155,856,003 |
| 2009-12-11 | 2009-12-09 | 5.491 | 28,463,811 | +16,610 | 10.17% | 156,283,198 |
| 2009-12-10 | 2009-12-08 | 5.765 | 28,447,201 | -67,315 | 10.16% | 164,001,599 |
| 2009-12-09 | 2009-12-07 | 5.262 | 28,514,516 | -20,982 | 10.19% | 150,038,199 |
| 2009-12-08 | 2009-12-04 | 5.262 | 28,535,498 | -52,453 | 10.20% | 150,148,602 |
| 2009-12-07 | 2009-12-03 | 5.353 | 28,587,951 | -46,334 | 10.21% | 153,040,680 |
| 2009-12-04 | 2009-12-02 | 5.262 | 28,634,285 | +14,862 | 10.23% | 150,668,402 |
| 2009-12-03 | 2009-12-01 | 5.262 | 28,619,423 | -55,076 | 10.23% | 150,590,200 |
| 2009-12-02 | 2009-11-30 | 5.079 | 28,674,499 | -107,529 | 10.24% | 145,632,000 |
| 2009-12-01 | 2009-11-27 | 4.942 | 28,782,028 | -13,988 | 10.28% | 142,227,358 |
| 2009-11-30 | 2009-11-26 | 5.170 | 28,796,016 | -37,591 | 10.29% | 148,884,281 |
| 2009-11-27 | 2009-11-25 | 5.262 | 28,833,607 | +6,993 | 10.30% | 151,717,198 |
| 2009-11-26 | 2009-11-24 | 5.216 | 28,826,614 | -34,969 | 10.30% | 150,361,442 |
| 2009-11-24 | 2009-11-20 | 5.125 | 28,861,583 | -17,484 | 10.31% | 147,902,722 |
| 2009-11-23 | 2009-11-19 | 5.262 | 28,879,067 | +9,616 | 10.32% | 151,956,400 |
| 2009-11-20 | 2009-11-18 | 5.308 | 28,869,451 | -92,667 | 10.31% | 153,226,722 |
| 2009-11-19 | 2009-11-17 | 5.079 | 28,962,118 | +62,944 | 10.35% | 147,092,759 |
| 2009-11-18 | 2009-11-16 | 5.033 | 28,899,174 | +1,748 | 10.33% | 145,450,799 |
| 2009-11-17 | 2009-11-13 | 4.987 | 28,897,426 | +13,988 | 10.32% | 144,119,802 |
| 2009-11-16 | 2009-11-12 | 5.079 | 28,883,438 | +23,604 | 10.32% | 146,693,159 |
| 2009-11-13 | 2009-11-11 | 5.216 | 28,859,834 | -110,152 | 10.31% | 150,534,719 |
| 2009-11-12 | 2009-11-10 | 4.713 | 28,969,986 | -25,353 | 10.35% | 136,528,559 |
| 2009-11-11 | 2009-11-09 | 4.804 | 28,995,339 | -10,490 | 10.36% | 139,301,402 |
| 2009-11-10 | 2009-11-06 | 4.896 | 29,005,829 | -59,447 | 10.36% | 142,006,119 |
| 2009-11-09 | 2009-11-05 | 4.942 | 29,065,276 | -70,812 | 10.38% | 143,627,038 |
| 2009-11-06 | 2009-11-04 | 4.942 | 29,136,088 | -875 | 10.41% | 143,976,958 |
| 2009-11-04 | 2009-11-02 | 4.942 | 29,136,963 | -83,925 | 10.41% | 143,981,282 |
| 2009-11-03 | 2009-10-30 | 4.987 | 29,220,888 | -42,837 | 10.44% | 145,733,000 |
| 2009-11-02 | 2009-10-29 | 4.484 | 29,263,725 | -50,705 | 10.46% | 131,218,080 |
| 2009-10-30 | 2009-10-28 | 4.438 | 29,314,430 | -3,497 | 10.47% | 130,104,161 |
| 2009-10-29 | 2009-10-27 | 4.438 | 29,317,927 | -120,642 | 10.47% | 130,119,681 |
| 2009-10-28 | 2009-10-23 | 4.621 | 29,438,569 | -64,693 | 10.52% | 136,042,958 |
| 2009-10-27 | 2009-10-22 | 4.347 | 29,503,262 | -3,497 | 10.54% | 128,242,400 |
| 2009-10-23 | 2009-10-21 | 4.301 | 29,506,759 | -19,233 | 10.54% | 126,907,521 |
| 2009-10-22 | 2009-10-20 | 4.255 | 29,525,992 | +15,736 | 10.55% | 125,639,281 |
| 2009-10-21 | 2009-10-19 | 4.301 | 29,510,256 | -22,729 | 10.54% | 126,922,561 |
| 2009-10-20 | 2009-10-16 | 4.255 | 29,532,985 | -1,749 | 10.55% | 125,669,038 |
| 2009-10-19 | 2009-10-15 | 4.255 | 29,534,734 | +3,497 | 10.55% | 125,676,480 |
| 2009-10-16 | 2009-10-14 | 4.072 | 29,531,237 | +67,315 | 10.55% | 120,256,800 |
| 2009-10-15 | 2009-10-13 | 3.843 | 29,463,922 | -30,598 | 10.53% | 113,242,080 |
| 2009-10-13 | 2009-10-09 | 3.935 | 29,494,520 | -28,849 | 10.54% | 116,058,721 |
| 2009-10-12 | 2009-10-08 | 3.706 | 29,523,369 | -28,849 | 10.55% | 109,418,040 |
| 2009-10-09 | 2009-10-07 | 3.523 | 29,552,218 | -23,604 | 10.56% | 104,116,319 |
| 2009-10-08 | 2009-10-06 | 3.523 | 29,575,822 | -173,096 | 10.57% | 104,199,479 |
| 2009-10-07 | 2009-10-05 | 3.432 | 29,748,918 | +97,912 | 10.63% | 102,086,998 |
| 2009-10-06 | 2009-10-02 | 3.569 | 29,651,006 | +124,140 | 10.59% | 105,821,042 |
| 2009-10-05 | 2009-09-30 | 3.706 | 29,526,866 | -4,371 | 10.55% | 109,431,000 |
| 2009-10-02 | 2009-09-29 | 3.798 | 29,531,237 | -55,076 | 10.55% | 112,149,600 |
| 2009-09-30 | 2009-09-28 | 3.706 | 29,586,313 | +64,692 | 10.57% | 109,651,320 |
| 2009-09-29 | 2009-09-25 | 3.843 | 29,521,621 | -112,774 | 10.55% | 113,463,842 |
| 2009-09-28 | 2009-09-24 | 3.935 | 29,634,395 | -9,617 | 10.59% | 116,609,119 |
| 2009-09-22 | 2009-09-18 | 4.164 | 29,644,012 | -96,164 | 10.59% | 123,428,761 |
| 2009-09-21 | 2009-09-17 | 4.301 | 29,740,176 | -116,272 | 10.63% | 127,911,439 |
| 2009-09-18 | 2009-09-16 | 4.118 | 29,856,448 | -165,228 | 10.67% | 122,947,201 |
| 2009-09-17 | 2009-09-15 | 4.118 | 30,021,676 | -20,107 | 10.73% | 123,627,601 |
| 2009-09-16 | 2009-09-14 | 4.118 | 30,041,783 | +1,748 | 10.73% | 123,710,400 |
| 2009-09-15 | 2009-09-11 | 4.072 | 30,040,035 | -7,868 | 10.73% | 122,328,722 |
| 2009-09-14 | 2009-09-10 | 4.072 | 30,047,903 | +21,856 | 10.74% | 122,360,762 |
| 2009-09-11 | 2009-09-09 | 4.072 | 30,026,047 | +26,227 | 10.73% | 122,271,760 |
| 2009-09-10 | 2009-09-08 | 4.118 | 29,999,820 | +26,226 | 10.72% | 123,537,599 |
| 2009-09-09 | 2009-09-07 | 4.209 | 29,973,594 | +25,353 | 10.71% | 126,172,482 |
| 2009-09-08 | 2009-09-04 | 4.026 | 29,948,241 | +59,447 | 10.70% | 120,584,639 |
| 2009-09-07 | 2009-09-03 | 4.072 | 29,888,794 | +2,623 | 10.68% | 121,712,840 |
| 2009-09-04 | 2009-09-02 | 3.935 | 29,886,171 | +10,490 | 10.68% | 117,599,839 |
| 2009-09-03 | 2009-09-01 | 3.889 | 29,875,681 | +41,963 | 10.67% | 116,191,601 |
| 2009-09-02 | 2009-08-31 | 3.889 | 29,833,718 | +75,183 | 10.66% | 116,028,400 |
| 2009-09-01 | 2009-08-28 | 4.072 | 29,758,535 | +96,165 | 10.63% | 121,182,400 |
| 2009-08-31 | 2009-08-27 | 4.438 | 29,662,370 | +20,107 | 10.60% | 131,648,398 |
| 2009-08-28 | 2009-08-26 | 4.621 | 29,642,263 | +874 | 10.59% | 136,984,279 |
| 2009-08-27 | 2009-08-25 | 4.392 | 29,641,389 | +31,472 | 10.59% | 130,199,040 |
| 2009-08-26 | 2009-08-24 | 4.392 | 29,609,917 | +22,730 | 10.58% | 130,060,800 |
| 2009-08-25 | 2009-08-21 | 4.301 | 29,587,187 | -41,089 | 10.57% | 127,253,439 |
| 2009-08-24 | 2009-08-20 | 4.392 | 29,628,276 | +9,617 | 10.59% | 130,141,441 |
| 2009-08-21 | 2009-08-19 | 4.347 | 29,618,659 | +22,730 | 10.58% | 128,743,999 |
| 2009-08-20 | 2009-08-18 | 4.530 | 29,595,929 | -18,359 | 10.57% | 134,061,838 |
| 2009-08-19 | 2009-08-17 | 4.621 | 29,614,288 | -101,410 | 10.58% | 136,854,999 |
| 2009-08-17 | 2009-08-13 | 4.667 | 29,715,698 | -23,604 | 10.62% | 138,683,280 |
| 2009-08-14 | 2009-08-12 | 4.530 | 29,739,302 | -25,352 | 10.63% | 134,711,280 |
| 2009-08-13 | 2009-08-11 | 4.621 | 29,764,654 | +11,364 | 10.63% | 137,549,878 |
| 2009-08-12 | 2009-08-10 | 4.621 | 29,753,290 | +92,668 | 10.63% | 137,497,362 |
| 2009-08-11 | 2009-08-07 | 4.667 | 29,660,622 | +1,748 | 10.60% | 138,426,240 |
| 2009-08-10 | 2009-08-06 | 4.713 | 29,658,874 | -24,478 | 10.60% | 139,775,122 |
| 2009-08-07 | 2009-08-05 | 4.667 | 29,683,352 | +30,598 | 10.61% | 138,532,321 |
| 2009-08-06 | 2009-08-04 | 4.942 | 29,652,754 | -97,039 | 10.59% | 146,530,080 |
| 2009-08-05 | 2009-08-03 | 5.079 | 29,749,793 | -212,436 | 10.63% | 151,093,202 |
| 2009-08-04 | 2009-07-31 | 4.987 | 29,962,229 | +1,749 | 10.71% | 149,430,281 |
| 2009-08-03 | 2009-07-30 | 4.713 | 29,960,480 | -17,485 | 10.70% | 141,196,519 |
| 2009-07-31 | 2009-07-29 | 4.621 | 29,977,965 | -12,239 | 10.71% | 138,535,641 |
| 2009-07-30 | 2009-07-28 | 4.804 | 29,990,204 | -7,868 | 10.72% | 144,081,001 |
| 2009-07-29 | 2009-07-27 | 4.850 | 29,998,072 | +11,365 | 10.72% | 145,491,361 |
| 2009-07-28 | 2009-07-24 | 4.804 | 29,986,707 | +16,610 | 10.71% | 144,064,200 |
| 2009-07-27 | 2009-07-23 | 4.804 | 29,970,097 | -25,352 | 10.71% | 143,984,401 |
| 2009-07-24 | 2009-07-22 | 4.530 | 29,995,449 | -115,398 | 10.72% | 135,871,559 |
| 2009-07-23 | 2009-07-21 | 4.713 | 30,110,847 | -188,832 | 10.76% | 141,905,162 |
| 2009-07-21 | 2009-07-17 | 4.347 | 30,299,679 | -14,861 | 10.83% | 131,704,202 |
| 2009-07-20 | 2009-07-16 | 4.347 | 30,314,540 | +79,554 | 10.83% | 131,768,798 |
| 2009-07-17 | 2009-07-15 | 4.392 | 30,234,986 | -18,359 | 10.80% | 132,806,399 |
| 2009-07-16 | 2009-07-14 | 4.072 | 30,253,345 | +32,346 | 10.81% | 123,197,361 |
| 2009-07-15 | 2009-07-13 | 3.843 | 30,220,999 | +108,404 | 10.80% | 116,151,842 |
| 2009-07-14 | 2009-07-10 | 4.072 | 30,112,595 | +31,472 | 10.76% | 122,624,200 |
| 2009-07-13 | 2009-07-09 | 4.164 | 30,081,123 | -37,592 | 10.75% | 125,248,760 |
| 2009-07-10 | 2009-07-08 | 4.026 | 30,118,715 | -59,447 | 10.76% | 121,271,042 |
| 2009-07-09 | 2009-07-07 | 4.118 | 30,178,162 | +47,208 | 10.78% | 124,272,001 |
| 2009-07-08 | 2009-07-06 | 4.392 | 30,130,954 | +8,743 | 10.77% | 132,349,441 |
| 2009-07-07 | 2009-07-03 | 4.484 | 30,122,211 | +12,239 | 10.76% | 135,067,518 |
| 2009-07-06 | 2009-07-02 | 4.667 | 30,109,972 | -48,083 | 10.76% | 140,523,358 |
| 2009-07-03 | 2009-06-30 | 5.079 | 30,158,055 | +9,617 | 10.77% | 153,166,682 |
| 2009-07-02 | 2009-06-29 | 5.262 | 30,148,438 | -41,963 | 10.77% | 158,635,599 |
| 2009-06-30 | 2009-06-26 | 5.216 | 30,190,401 | -20,981 | 10.79% | 157,475,041 |
| 2009-06-29 | 2009-06-25 | 4.942 | 30,211,382 | -94,416 | 10.79% | 149,290,559 |
| 2009-06-26 | 2009-06-24 | 5.033 | 30,305,798 | -182,713 | 10.83% | 152,530,399 |
| 2009-06-25 | 2009-06-23 | 5.033 | 30,488,511 | +64,693 | 10.89% | 153,450,002 |
| 2009-06-24 | 2009-06-22 | 5.262 | 30,423,818 | -71,686 | 10.87% | 160,084,599 |
| 2009-06-23 | 2009-06-19 | 5.112 | 30,495,504 | -10,491 | 10.90% | 155,899,101 |
| 2009-06-22 | 2009-06-18 | 5.067 | 30,505,995 | -699,172 | 10.90% | 154,584,727 |
| 2009-06-19 | 2009-06-17 | 5.023 | 31,205,167 | +92,766 | 10.93% | 156,728,320 |
| 2009-06-18 | 2009-06-16 | 5.023 | 31,112,401 | +14,272 | 10.89% | 156,262,402 |
| 2009-06-17 | 2009-06-15 | 5.247 | 31,098,129 | +25,868 | 10.89% | 163,163,520 |
| 2009-06-16 | 2009-06-12 | 5.561 | 31,072,261 | -135,582 | 10.88% | 172,781,598 |
| 2009-06-15 | 2009-06-11 | 5.426 | 31,207,843 | -13,380 | 10.93% | 169,337,080 |
| 2009-06-12 | 2009-06-10 | 5.292 | 31,221,223 | -75,818 | 10.93% | 165,209,442 |
| 2009-06-11 | 2009-06-09 | 5.292 | 31,297,041 | -4,460 | 10.96% | 165,610,638 |
| 2009-06-10 | 2009-06-08 | 5.202 | 31,301,501 | -20,516 | 10.96% | 162,826,879 |
| 2009-06-09 | 2009-06-05 | 5.157 | 31,322,017 | -11,596 | 10.97% | 161,529,001 |
| 2009-06-08 | 2009-06-04 | 5.023 | 31,333,613 | +51,735 | 10.97% | 157,373,442 |
| 2009-06-05 | 2009-06-03 | 5.202 | 31,281,878 | +43,708 | 10.95% | 162,724,802 |
| 2009-06-04 | 2009-06-02 | 5.202 | 31,238,170 | +27,651 | 10.94% | 162,497,438 |
| 2009-06-03 | 2009-06-01 | 5.605 | 31,210,519 | -5,352 | 10.93% | 174,950,001 |
| 2009-06-02 | 2009-05-29 | 5.561 | 31,215,871 | +135,582 | 10.93% | 173,580,161 |
| 2009-06-01 | 2009-05-27 | 5.112 | 31,080,289 | -92,767 | 10.88% | 158,888,639 |
| 2009-05-29 | 2009-05-26 | 4.933 | 31,173,056 | -128,445 | 10.92% | 153,771,202 |
| 2009-05-27 | 2009-05-25 | 5.067 | 31,301,501 | +66,899 | 10.96% | 158,615,839 |
| 2009-05-26 | 2009-05-22 | 4.843 | 31,234,602 | -194,453 | 10.94% | 151,273,438 |
| 2009-05-25 | 2009-05-21 | 5.023 | 31,429,055 | +34,787 | 11.01% | 157,852,800 |
| 2009-05-22 | 2009-05-20 | 5.157 | 31,394,268 | +2,676 | 10.99% | 161,901,602 |
| 2009-05-21 | 2009-05-19 | 4.978 | 31,391,592 | +46,384 | 10.99% | 156,256,922 |
| 2009-05-20 | 2009-05-18 | 5.247 | 31,345,208 | -49,952 | 10.98% | 164,459,877 |
| 2009-05-19 | 2009-05-15 | 4.798 | 31,395,160 | -112,390 | 10.99% | 150,643,162 |
| 2009-05-18 | 2009-05-14 | 4.215 | 31,507,550 | +16,056 | 11.03% | 132,814,482 |
| 2009-05-15 | 2009-05-13 | 4.081 | 31,491,494 | -37,463 | 11.03% | 128,510,201 |
| 2009-05-14 | 2009-05-12 | 3.901 | 31,528,957 | -41,031 | 11.04% | 123,007,559 |
| 2009-05-13 | 2009-05-11 | 3.901 | 31,569,988 | -74,035 | 11.05% | 123,167,638 |
| 2009-05-12 | 2009-05-08 | 3.857 | 31,644,023 | -8,920 | 11.08% | 122,037,440 |
| 2009-05-11 | 2009-05-07 | 3.588 | 31,652,943 | +40,139 | 11.08% | 113,555,200 |
| 2009-05-05 | 2009-04-30 | 3.453 | 31,612,804 | +147,178 | 11.07% | 109,158,281 |
| 2009-04-30 | 2009-04-28 | 3.363 | 31,465,626 | -150,746 | 11.02% | 105,827,999 |
| 2009-04-29 | 2009-04-27 | 3.363 | 31,616,372 | -66,898 | 11.07% | 106,335,001 |
| 2009-04-28 | 2009-04-24 | 3.453 | 31,683,270 | +84,738 | 11.09% | 109,401,599 |
| 2009-04-27 | 2009-04-23 | 3.498 | 31,598,532 | +74,035 | 11.06% | 110,526,000 |
| 2009-04-24 | 2009-04-22 | 3.318 | 31,524,497 | +7,136 | 11.04% | 104,612,319 |
| 2009-04-23 | 2009-04-21 | 3.229 | 31,517,361 | +36,571 | 11.04% | 101,761,919 |
| 2009-04-22 | 2009-04-20 | 3.318 | 31,480,790 | +22,300 | 11.02% | 104,467,280 |
| 2009-04-21 | 2009-04-17 | 3.408 | 31,458,490 | -177,505 | 11.02% | 107,214,718 |
| 2009-04-20 | 2009-04-16 | 3.318 | 31,635,995 | +33,895 | 11.08% | 104,982,319 |
| 2009-04-17 | 2009-04-15 | 3.274 | 31,602,100 | +8,028 | 11.07% | 103,452,680 |
| 2009-04-16 | 2009-04-14 | 3.184 | 31,594,072 | +100,794 | 11.06% | 100,592,800 |
| 2009-04-15 | 2009-04-09 | 3.229 | 31,493,278 | +85,631 | 11.03% | 101,684,161 |
| 2009-04-14 | 2009-04-08 | 3.139 | 31,407,647 | +47,275 | 11.00% | 98,590,799 |
| 2009-04-09 | 2009-04-07 | 3.229 | 31,360,372 | +111,498 | 10.98% | 101,255,039 |
| 2009-04-07 | 2009-04-03 | 3.229 | 31,248,874 | -8,028 | 10.94% | 100,895,039 |
| 2009-04-06 | 2009-04-02 | 3.274 | 31,256,902 | +28,543 | 10.95% | 102,322,640 |
| 2009-04-03 | 2009-04-01 | 3.229 | 31,228,359 | -15,163 | 10.94% | 100,828,801 |
| 2009-04-02 | 2009-03-31 | 3.094 | 31,243,522 | -18,732 | 10.94% | 96,674,519 |
| 2009-04-01 | 2009-03-30 | 2.870 | 31,262,254 | -34,787 | 10.95% | 89,722,880 |
| 2009-03-31 | 2009-03-27 | 2.825 | 31,297,041 | -10,704 | 10.96% | 88,419,239 |
| 2009-03-30 | 2009-03-26 | 2.915 | 31,307,745 | +18,732 | 10.96% | 91,257,400 |
| 2009-03-27 | 2009-03-25 | 2.870 | 31,289,013 | +20,515 | 10.96% | 89,799,679 |
| 2009-03-26 | 2009-03-24 | 2.960 | 31,268,498 | -5,352 | 10.95% | 92,545,200 |
| 2009-03-25 | 2009-03-23 | 2.915 | 31,273,850 | +54,411 | 10.95% | 91,158,601 |
| 2009-03-23 | 2009-03-19 | 2.915 | 31,219,439 | +3,568 | 10.93% | 91,000,001 |
| 2009-03-20 | 2009-03-18 | 2.870 | 31,215,871 | -29,435 | 10.93% | 89,589,761 |
| 2009-03-19 | 2009-03-17 | 2.691 | 31,245,306 | +36,571 | 10.94% | 84,069,599 |
| 2009-03-18 | 2009-03-16 | 2.601 | 31,208,735 | +25,868 | 10.93% | 81,172,160 |
| 2009-03-17 | 2009-03-13 | 2.601 | 31,182,867 | -43,708 | 10.92% | 81,104,879 |
| 2009-03-16 | 2009-03-12 | 2.511 | 31,226,575 | -31,219 | 10.93% | 78,417,921 |
| 2009-03-13 | 2009-03-11 | 2.556 | 31,257,794 | -4,460 | 10.95% | 79,898,040 |
| 2009-03-12 | 2009-03-10 | 2.511 | 31,262,254 | +14,272 | 10.95% | 78,507,520 |
| 2009-03-11 | 2009-03-09 | 2.556 | 31,247,982 | +5,352 | 10.94% | 79,872,959 |
| 2009-03-10 | 2009-03-06 | 2.466 | 31,242,630 | +65,115 | 10.94% | 77,057,199 |
| 2009-03-09 | 2009-03-05 | 2.556 | 31,177,515 | +5,351 | 10.92% | 79,692,839 |
| 2009-03-06 | 2009-03-04 | 2.422 | 31,172,164 | +22,300 | 10.92% | 75,485,521 |
| 2009-03-05 | 2009-03-03 | 2.466 | 31,149,864 | -19,624 | 10.91% | 76,828,400 |
| 2009-03-04 | 2009-03-02 | 2.287 | 31,169,488 | +42,816 | 10.91% | 71,285,761 |
| 2009-03-03 | 2009-02-27 | 2.422 | 31,126,672 | +13,379 | 10.90% | 75,375,359 |
| 2009-03-02 | 2009-02-26 | 2.377 | 31,113,293 | +46,384 | 10.89% | 73,947,721 |
| 2009-02-27 | 2009-02-25 | 2.511 | 31,066,909 | +30,327 | 10.88% | 78,016,959 |
| 2009-02-26 | 2009-02-24 | 2.511 | 31,036,582 | +8,920 | 10.87% | 77,940,800 |
| 2009-02-25 | 2009-02-23 | 2.511 | 31,027,662 | +8,920 | 10.86% | 77,918,400 |
| 2009-02-24 | 2009-02-20 | 2.601 | 31,018,742 | +30,327 | 10.86% | 80,677,999 |
| 2009-02-23 | 2009-02-19 | 2.780 | 30,988,415 | +22,300 | 10.85% | 86,157,680 |
| 2009-02-20 | 2009-02-18 | 2.915 | 30,966,115 | -24,084 | 10.84% | 90,261,599 |
| 2009-02-19 | 2009-02-17 | 2.691 | 30,990,199 | -39,247 | 10.85% | 83,383,200 |
| 2009-02-18 | 2009-02-16 | 2.242 | 31,029,446 | +17,840 | 10.87% | 69,574,000 |
| 2009-02-17 | 2009-02-13 | 2.197 | 31,011,606 | +10,703 | 10.86% | 68,143,319 |
| 2009-02-16 | 2009-02-12 | 2.197 | 31,000,903 | +15,164 | 10.86% | 68,119,801 |
| 2009-02-12 | 2009-02-10 | 2.197 | 30,985,739 | +84,739 | 10.85% | 68,086,480 |
| 2009-02-11 | 2009-02-09 | 2.242 | 30,901,000 | +57,087 | 10.82% | 69,285,999 |
| 2009-02-10 | 2009-02-06 | 2.220 | 30,843,913 | -71,359 | 10.80% | 68,466,419 |
| 2009-02-09 | 2009-02-05 | 2.377 | 30,915,272 | +75,818 | 10.83% | 73,477,080 |
| 2009-02-06 | 2009-02-04 | 2.332 | 30,839,454 | +17,840 | 10.80% | 71,913,921 |
| 2009-02-05 | 2009-02-03 | 2.377 | 30,821,614 | -13,380 | 10.79% | 73,254,480 |
| 2009-02-04 | 2009-02-02 | 2.242 | 30,834,994 | +4,460 | 10.80% | 69,138,001 |
| 2009-02-02 | 2009-01-29 | 2.220 | 30,830,534 | +43,707 | 10.80% | 68,436,721 |
| 2009-01-30 | 2009-01-23 | 2.220 | 30,786,827 | +63,331 | 10.78% | 68,339,701 |
| 2009-01-29 | 2009-01-22 | 2.040 | 30,723,496 | +4,460 | 10.76% | 62,688,081 |
| 2009-01-23 | 2009-01-21 | 2.108 | 30,719,036 | -20,515 | 10.76% | 64,745,321 |
| 2009-01-22 | 2009-01-20 | 2.130 | 30,739,551 | +24,975 | 10.76% | 65,477,799 |
| 2009-01-21 | 2009-01-19 | 2.175 | 30,714,576 | +13,380 | 10.76% | 66,801,960 |
| 2009-01-20 | 2009-01-16 | 2.220 | 30,701,196 | +8,920 | 10.75% | 68,149,620 |
| 2009-01-19 | 2009-01-15 | 2.287 | 30,692,276 | +12,488 | 10.75% | 70,194,360 |
| 2009-01-16 | 2009-01-14 | 2.377 | 30,679,788 | -19,624 | 10.74% | 72,917,399 |
| 2009-01-15 | 2009-01-13 | 2.377 | 30,699,412 | +44,599 | 10.75% | 72,964,040 |
| 2009-01-13 | 2009-01-09 | 2.422 | 30,654,813 | -64,223 | 10.73% | 74,232,720 |
| 2009-01-12 | 2009-01-08 | 2.220 | 30,719,036 | +57,087 | 10.76% | 68,189,221 |
| 2009-01-09 | 2009-01-07 | 2.422 | 30,661,949 | -32,111 | 10.74% | 74,250,001 |
| 2009-01-08 | 2009-01-06 | 2.466 | 30,694,060 | -3,568 | 10.75% | 75,704,200 |
| 2009-01-07 | 2009-01-05 | 1.906 | 30,697,628 | +10,704 | 10.75% | 58,505,500 |
| 2009-01-02 | 2008-12-29 | 1.816 | 30,686,924 | +8,920 | 10.75% | 55,732,859 |
| 2008-12-30 | 2008-12-24 | 1.794 | 30,678,004 | -15,164 | 10.74% | 55,028,799 |
| 2008-12-29 | 2008-12-22 | 1.906 | 30,693,168 | +22,299 | 10.75% | 58,497,000 |
| 2008-12-23 | 2008-12-19 | 2.018 | 30,670,869 | +9,812 | 10.74% | 61,893,001 |
| 2008-12-22 | 2008-12-18 | 1.906 | 30,661,057 | +11,596 | 10.74% | 58,435,800 |
| 2008-12-18 | 2008-12-16 | 1.928 | 30,649,461 | +45,491 | 10.73% | 59,100,920 |
| 2008-12-17 | 2008-12-15 | 1.973 | 30,603,970 | +4,460 | 10.72% | 60,385,600 |
| 2008-12-16 | 2008-12-12 | 1.861 | 30,599,510 | +58,871 | 10.72% | 56,946,300 |
| 2008-12-15 | 2008-12-11 | 2.018 | 30,540,639 | +160,557 | 10.69% | 61,630,200 |
| 2008-12-12 | 2008-12-10 | 2.108 | 30,380,082 | +49,059 | 10.64% | 64,030,920 |
| 2008-12-11 | 2008-12-09 | 1.861 | 30,331,023 | +46,383 | 10.62% | 56,446,641 |
| 2008-12-10 | 2008-12-08 | 1.883 | 30,284,640 | +74,927 | 10.60% | 57,039,361 |
| 2008-12-09 | 2008-12-05 | 1.861 | 30,209,713 | +4,460 | 10.58% | 56,220,880 |
| 2008-12-08 | 2008-12-04 | 1.816 | 30,205,253 | +111,498 | 10.58% | 54,858,060 |
| 2008-12-05 | 2008-12-03 | 1.861 | 30,093,755 | +4,460 | 10.54% | 56,005,080 |
| 2008-12-04 | 2008-12-02 | 1.771 | 30,089,295 | +74,035 | 10.54% | 53,298,140 |
| 2008-12-03 | 2008-12-01 | 1.749 | 30,015,260 | +53,519 | 10.51% | 52,493,999 |
| 2008-12-02 | 2008-11-28 | 1.749 | 29,961,741 | +19,623 | 10.49% | 52,400,399 |
| 2008-12-01 | 2008-11-27 | 1.749 | 29,942,118 | +101,686 | 10.48% | 52,366,081 |
| 2008-11-28 | 2008-11-26 | 1.749 | 29,840,432 | +24,084 | 10.45% | 52,188,241 |
| 2008-11-27 | 2008-11-25 | 1.749 | 29,816,348 | +68,683 | 10.44% | 52,146,120 |
| 2008-11-25 | 2008-11-21 | 1.839 | 29,747,665 | +57,979 | 10.42% | 54,694,000 |
| 2008-11-24 | 2008-11-20 | 1.883 | 29,689,686 | +64,223 | 10.40% | 55,918,800 |
| 2008-11-21 | 2008-11-19 | 1.928 | 29,625,463 | +66,898 | 10.37% | 57,126,359 |
| 2008-11-20 | 2008-11-18 | 1.951 | 29,558,565 | +183,749 | 10.35% | 57,660,121 |
| 2008-11-19 | 2008-11-17 | 2.108 | 29,374,816 | +210,508 | 10.29% | 61,912,160 |
| 2008-11-18 | 2008-11-14 | 2.130 | 29,164,308 | +24,084 | 10.21% | 62,122,401 |
| 2008-11-17 | 2008-11-13 | 2.108 | 29,140,224 | +32,111 | 10.20% | 61,417,720 |
| 2008-11-14 | 2008-11-12 | 2.085 | 29,108,113 | +33,004 | 10.19% | 60,697,381 |
| 2008-11-13 | 2008-11-11 | 2.153 | 29,075,109 | -7,136 | 10.18% | 62,584,319 |
| 2008-11-12 | 2008-11-10 | 2.220 | 29,082,245 | +56,195 | 10.18% | 64,555,920 |
| 2008-11-11 | 2008-11-07 | 2.153 | 29,026,050 | +15,164 | 10.16% | 62,478,720 |
| 2008-11-10 | 2008-11-06 | 2.175 | 29,010,886 | +13,379 | 10.16% | 63,096,559 |
| 2008-11-07 | 2008-11-05 | 2.197 | 28,997,507 | +74,927 | 10.15% | 63,717,641 |
| 2008-11-06 | 2008-11-04 | 2.063 | 28,922,580 | +76,711 | 10.13% | 59,662,000 |
| 2008-11-04 | 2008-10-31 | 2.108 | 28,845,869 | +86,522 | 10.10% | 60,797,319 |
| 2008-11-03 | 2008-10-30 | 2.153 | 28,759,347 | +39,247 | 10.07% | 61,904,640 |
| 2008-10-31 | 2008-10-29 | 2.197 | 28,720,100 | +79,387 | 10.06% | 63,108,081 |
| 2008-10-30 | 2008-10-28 | 2.287 | 28,640,713 | +76,711 | 10.03% | 65,502,360 |
| 2008-10-29 | 2008-10-27 | 2.130 | 28,564,002 | +892 | 10.00% | 60,843,699 |
| 2008-10-28 | 2008-10-24 | 2.422 | 28,563,110 | -94,551 | 10.00% | 69,167,519 |
| 2008-10-27 | 2008-10-23 | 2.287 | 28,657,661 | -5,352 | 10.04% | 65,541,120 |
| 2008-10-24 | 2008-10-22 | 2.466 | 28,663,013 | +69,575 | 10.04% | 70,694,801 |
| 2008-10-23 | 2008-10-21 | 2.287 | 28,593,438 | +33,003 | 10.01% | 65,394,240 |
| 2008-10-22 | 2008-10-20 | 2.242 | 28,560,435 | +14,272 | 10.00% | 64,038,001 |
| 2008-10-21 | 2008-10-17 | 2.130 | 28,546,163 | +21,408 | 10.00% | 60,805,700 |
| 2008-10-20 | 2008-10-16 | 2.175 | 28,524,755 | -66,899 | 9.99% | 62,039,260 |
| 2008-10-17 | 2008-10-15 | 1.996 | 28,591,654 | +44,599 | 10.01% | 57,056,120 |
| 2008-10-16 | 2008-10-14 | 2.153 | 28,547,055 | +33,004 | 10.00% | 61,447,680 |
| 2008-10-15 | 2008-10-13 | 2.085 | 28,514,051 | +7,135 | 9.98% | 59,458,619 |
| 2008-10-14 | 2008-10-10 | 2.197 | 28,506,916 | +205,157 | 9.98% | 62,639,641 |
| 2008-10-13 | 2008-10-09 | 2.332 | 28,301,759 | +81,170 | 9.91% | 65,996,320 |
| 2008-10-10 | 2008-10-08 | 2.332 | 28,220,589 | +207,833 | 9.88% | 65,807,041 |
| 2008-10-09 | 2008-10-06 | 2.422 | 28,012,756 | +209,616 | 9.81% | 67,834,799 |
| 2008-10-08 | 2008-10-03 | 2.377 | 27,803,140 | +105,254 | 9.74% | 66,080,400 |
| 2008-10-06 | 2008-10-02 | 2.422 | 27,697,886 | +162,341 | 9.70% | 67,072,320 |
| 2008-10-03 | 2008-09-30 | 2.422 | 27,535,545 | +77,603 | 9.64% | 66,679,200 |
| 2008-10-02 | 2008-09-29 | 2.422 | 27,457,942 | +157,881 | 9.61% | 66,491,279 |
| 2008-09-30 | 2008-09-26 | 2.422 | 27,300,061 | +40,139 | 9.56% | 66,108,960 |
| 2008-09-29 | 2008-09-25 | 2.422 | 27,259,922 | +38,355 | 9.55% | 66,011,760 |
| 2008-09-26 | 2008-09-24 | 2.511 | 27,221,567 | +161,449 | 9.53% | 68,360,321 |
| 2008-09-25 | 2008-09-23 | 2.377 | 27,060,118 | +13,380 | 9.48% | 64,314,441 |
| 2008-09-24 | 2008-09-22 | 2.511 | 27,046,738 | +141,826 | 9.47% | 67,921,281 |
| 2008-09-23 | 2008-09-19 | 2.422 | 26,904,912 | +305,058 | 9.42% | 65,152,079 |
| 2008-09-22 | 2008-09-18 | 2.332 | 26,599,854 | +199,805 | 9.31% | 62,027,680 |
| 2008-09-19 | 2008-09-17 | 2.646 | 26,400,049 | +92,766 | 9.24% | 69,848,919 |
| 2008-09-18 | 2008-09-16 | 2.691 | 26,307,283 | +150,745 | 9.21% | 70,783,200 |
| 2008-09-17 | 2008-09-12 | 2.870 | 26,156,538 | +92,767 | 9.16% | 75,069,441 |
| 2008-09-16 | 2008-09-11 | 3.005 | 26,063,771 | -1,784 | 9.13% | 78,309,599 |
| 2008-09-12 | 2008-09-10 | 2.960 | 26,065,555 | +33,003 | 9.13% | 77,146,079 |
| 2008-09-11 | 2008-09-09 | 3.005 | 26,032,552 | +173,937 | 9.12% | 78,215,800 |
| 2008-09-10 | 2008-09-08 | 3.094 | 25,858,615 | +21,407 | 9.05% | 80,012,400 |
| 2008-09-09 | 2008-09-05 | 3.094 | 25,837,208 | +149,854 | 9.05% | 79,946,162 |
| 2008-09-08 | 2008-09-04 | 3.139 | 25,687,354 | +157,881 | 8.99% | 80,634,399 |
| 2008-09-05 | 2008-09-03 | 3.094 | 25,529,473 | -13,380 | 8.94% | 78,993,960 |
| 2008-09-04 | 2008-09-02 | 3.139 | 25,542,853 | +107,930 | 8.94% | 80,180,801 |
| 2008-09-03 | 2008-09-01 | 3.229 | 25,434,923 | +65,115 | 8.91% | 82,123,201 |
| 2008-09-02 | 2008-08-29 | 3.049 | 25,369,808 | +134,690 | 8.88% | 77,362,240 |
| 2008-09-01 | 2008-08-28 | 3.005 | 25,235,118 | +66,006 | 8.84% | 75,819,879 |
| 2008-08-29 | 2008-08-27 | 3.005 | 25,169,112 | +84,739 | 8.81% | 75,621,561 |
| 2008-08-28 | 2008-08-26 | 2.960 | 25,084,373 | +19,624 | 8.78% | 74,242,080 |
| 2008-08-27 | 2008-08-25 | 2.915 | 25,064,749 | -27,652 | 8.78% | 73,059,999 |
| 2008-08-26 | 2008-08-21 | 2.915 | 25,092,401 | +31,220 | 8.79% | 73,140,600 |
| 2008-08-25 | 2008-08-20 | 3.139 | 25,061,181 | -9,812 | 8.78% | 78,668,799 |
| 2008-08-21 | 2008-08-19 | 2.960 | 25,070,993 | +109,714 | 8.78% | 74,202,479 |
| 2008-08-20 | 2008-08-18 | 3.049 | 24,961,279 | +40,139 | 8.74% | 76,116,479 |
| 2008-08-19 | 2008-08-15 | 3.139 | 24,921,140 | +63,331 | 8.73% | 78,229,200 |
| 2008-08-18 | 2008-08-14 | 3.139 | 24,857,809 | +26,759 | 8.70% | 78,030,400 |
| 2008-08-15 | 2008-08-13 | 3.184 | 24,831,050 | +4,460 | 8.70% | 79,059,921 |
| 2008-08-14 | 2008-08-12 | 3.139 | 24,826,590 | +98,119 | 8.69% | 77,932,401 |
| 2008-08-13 | 2008-08-11 | 3.229 | 24,728,471 | -49,060 | 8.66% | 79,842,239 |
| 2008-08-12 | 2008-08-08 | 3.318 | 24,777,531 | +32,112 | 8.68% | 82,222,881 |
| 2008-08-11 | 2008-08-07 | 3.318 | 24,745,419 | +51,735 | 8.67% | 82,116,320 |
| 2008-08-08 | 2008-08-05 | 3.229 | 24,693,684 | +26,759 | 8.65% | 79,729,920 |
| 2008-08-07 | 2008-08-04 | 3.318 | 24,666,925 | +7,136 | 8.64% | 81,855,842 |
| 2008-08-05 | 2008-08-01 | 3.274 | 24,659,789 | +105,254 | 8.64% | 80,726,321 |
| 2008-08-04 | 2008-07-31 | 3.274 | 24,554,535 | +43,708 | 8.60% | 80,381,761 |
| 2008-08-01 | 2008-07-30 | 3.318 | 24,510,827 | +12,487 | 8.58% | 81,337,839 |
| 2008-07-31 | 2008-07-29 | 3.318 | 24,498,340 | +165,017 | 8.58% | 81,296,401 |
| 2008-07-30 | 2008-07-28 | 3.363 | 24,333,323 | +77,603 | 8.52% | 81,840,002 |
| 2008-07-29 | 2008-07-25 | 3.318 | 24,255,720 | +162,341 | 8.49% | 80,491,280 |
| 2008-07-28 | 2008-07-24 | 3.408 | 24,093,379 | +15,164 | 8.44% | 82,113,441 |
| 2008-07-25 | 2008-07-23 | 3.408 | 24,078,215 | +89,198 | 8.43% | 82,061,760 |
| 2008-07-24 | 2008-07-22 | 3.408 | 23,989,017 | +23,192 | 8.40% | 81,757,761 |
| 2008-07-22 | 2008-07-18 | 3.498 | 23,965,825 | -39,247 | 8.39% | 83,828,159 |
| 2008-07-21 | 2008-07-17 | 3.498 | 24,005,072 | +8,027 | 8.41% | 83,965,438 |
| 2008-07-18 | 2008-07-16 | 3.543 | 23,997,045 | +49,952 | 8.40% | 85,013,481 |
| 2008-07-16 | 2008-07-14 | 3.498 | 23,947,093 | +22,299 | 8.39% | 83,762,638 |
| 2008-07-15 | 2008-07-11 | 3.543 | 23,924,794 | +78,495 | 8.38% | 84,757,520 |
| 2008-07-14 | 2008-07-10 | 3.588 | 23,846,299 | +23,191 | 8.35% | 85,548,799 |
| 2008-07-11 | 2008-07-09 | 3.588 | 23,823,108 | +22,300 | 8.34% | 85,465,601 |
| 2008-07-10 | 2008-07-08 | 3.632 | 23,800,808 | +49,951 | 8.33% | 86,452,920 |
| 2008-07-09 | 2008-07-07 | 3.632 | 23,750,857 | +144,501 | 8.32% | 86,271,480 |
| 2008-07-08 | 2008-07-04 | 3.632 | 23,606,356 | -3,568 | 8.27% | 85,746,601 |
| 2008-07-07 | 2008-07-03 | 3.543 | 23,609,924 | +98,119 | 8.27% | 83,642,042 |
| 2008-07-04 | 2008-07-02 | 3.498 | 23,511,805 | +142,717 | 8.23% | 82,240,079 |
| 2008-07-03 | 2008-06-30 | 3.543 | 23,369,088 | +277,407 | 8.18% | 82,788,840 |
| 2008-07-02 | 2008-06-27 | 3.722 | 23,091,681 | +149,853 | 8.09% | 85,948,161 |
| 2008-06-30 | 2008-06-26 | 4.260 | 22,941,828 | +14,272 | 8.03% | 97,736,002 |
| 2008-06-27 | 2008-06-25 | 4.484 | 22,927,556 | +1,784 | 8.03% | 102,816,001 |
| 2008-06-26 | 2008-06-24 | 4.260 | 22,925,772 | -33,895 | 8.03% | 97,667,601 |
| 2008-06-25 | 2008-06-23 | 3.901 | 22,959,667 | +13,380 | 8.04% | 89,575,199 |
| 2008-06-24 | 2008-06-20 | 3.812 | 22,946,287 | +30,327 | 8.04% | 87,464,998 |
| 2008-06-23 | 2008-06-19 | 3.812 | 22,915,960 | +36,571 | 8.02% | 87,349,400 |
| 2008-06-20 | 2008-06-18 | 3.901 | 22,879,389 | +12,488 | 8.01% | 89,262,001 |
| 2008-06-19 | 2008-06-17 | 3.946 | 22,866,901 | +16,948 | 8.01% | 90,238,720 |
| 2008-06-18 | 2008-06-16 | 3.901 | 22,849,953 | -13,380 | 8.00% | 89,147,159 |
| 2008-06-17 | 2008-06-13 | 3.901 | 22,863,333 | -56,195 | 8.01% | 89,199,360 |
| 2008-06-16 | 2008-06-12 | 3.857 | 22,919,528 | +17,840 | 8.03% | 88,390,800 |
| 2008-06-13 | 2008-06-11 | 3.946 | 22,901,688 | +20,515 | 8.02% | 90,375,999 |
| 2008-06-12 | 2008-06-10 | 3.857 | 22,881,173 | +72,251 | 8.01% | 88,242,881 |
| 2008-06-11 | 2008-06-06 | 4.036 | 22,808,922 | +132,906 | 7.99% | 92,055,600 |
| 2008-06-10 | 2008-06-05 | 4.036 | 22,676,016 | +24,083 | 7.94% | 91,519,199 |
| 2008-06-06 | 2008-06-04 | 4.036 | 22,651,933 | +41,031 | 7.93% | 91,422,001 |
| 2008-06-05 | 2008-06-03 | 4.036 | 22,610,902 | +126,662 | 7.92% | 91,256,402 |
| 2008-06-04 | 2008-06-02 | 4.081 | 22,484,240 | -13,380 | 7.87% | 91,753,481 |
| 2008-06-03 | 2008-05-30 | 4.081 | 22,497,620 | +2,676 | 7.88% | 91,808,082 |
| 2008-06-02 | 2008-05-29 | 4.081 | 22,494,944 | +7,136 | 7.88% | 91,797,162 |
| 2008-05-30 | 2008-05-28 | 4.036 | 22,487,808 | +14,272 | 7.87% | 90,759,601 |
| 2008-05-29 | 2008-05-27 | 4.081 | 22,473,536 | +7,136 | 7.87% | 91,709,800 |
| 2008-05-28 | 2008-05-26 | 4.036 | 22,466,400 | +30,327 | 7.87% | 90,673,200 |
| 2008-05-27 | 2008-05-23 | 4.215 | 22,436,073 | +13,380 | 7.86% | 94,575,281 |
| 2008-05-26 | 2008-05-22 | 4.126 | 22,422,693 | +58,871 | 7.85% | 92,507,840 |
| 2008-05-23 | 2008-05-21 | 4.126 | 22,363,822 | +87,414 | 7.83% | 92,264,960 |
| 2008-05-22 | 2008-05-20 | 4.170 | 22,276,408 | +63,331 | 7.80% | 92,903,282 |
| 2008-05-21 | 2008-05-19 | 4.260 | 22,213,077 | +143,610 | 7.78% | 94,631,401 |
| 2008-05-20 | 2008-05-16 | 4.305 | 22,069,467 | +171,261 | 7.73% | 95,009,279 |
| 2008-05-19 | 2008-05-15 | 4.440 | 21,898,206 | +1,784 | 7.67% | 97,217,999 |
| 2008-05-16 | 2008-05-14 | 4.529 | 21,896,422 | +15,163 | 7.67% | 99,173,918 |
| 2008-05-15 | 2008-05-13 | 4.484 | 21,881,259 | +33,004 | 7.66% | 98,124,002 |
| 2008-05-14 | 2008-05-09 | 4.484 | 21,848,255 | +55,303 | 7.65% | 97,975,999 |
| 2008-05-13 | 2008-05-08 | 4.574 | 21,792,952 | +59,763 | 7.63% | 99,682,559 |
| 2008-05-09 | 2008-05-07 | 4.888 | 21,733,189 | +55,303 | 7.61% | 106,231,399 |
| 2008-05-06 | 2008-05-02 | 4.529 | 21,677,886 | +54,411 | 7.59% | 98,184,119 |
| 2008-05-05 | 2008-04-30 | 4.484 | 21,623,475 | +32,111 | 7.57% | 96,967,999 |
| 2008-04-30 | 2008-04-28 | 4.664 | 21,591,364 | +79,387 | 7.56% | 100,696,961 |
| 2008-04-29 | 2008-04-25 | 4.170 | 21,511,977 | +130,229 | 7.53% | 89,715,239 |
| 2008-04-28 | 2008-04-24 | 4.036 | 21,381,748 | +80,279 | 7.49% | 86,295,602 |
| 2008-04-25 | 2008-04-23 | 3.946 | 21,301,469 | -16,056 | 7.46% | 84,061,120 |
| 2008-04-24 | 2008-04-22 | 3.812 | 21,317,525 | +110,606 | 7.46% | 81,256,601 |
| 2008-04-23 | 2008-04-21 | 3.857 | 21,206,919 | +106,146 | 7.43% | 81,786,001 |
| 2008-04-22 | 2008-04-18 | 3.722 | 21,100,773 | +41,924 | 7.39% | 78,537,921 |
| 2008-04-21 | 2008-04-17 | 3.632 | 21,058,849 | +82,954 | 7.37% | 76,493,159 |
| 2008-04-18 | 2008-04-16 | 3.632 | 20,975,895 | +38,355 | 7.35% | 76,191,840 |
| 2008-04-17 | 2008-04-15 | 3.677 | 20,937,540 | +48,168 | 7.33% | 76,991,442 |
| 2008-04-16 | 2008-04-14 | 3.677 | 20,889,372 | +93,658 | 7.31% | 76,814,318 |
| 2008-04-15 | 2008-04-11 | 3.767 | 20,795,714 | +93,658 | 7.28% | 78,335,039 |
| 2008-04-14 | 2008-04-10 | 3.677 | 20,702,056 | +59,763 | 7.25% | 76,125,521 |
| 2008-04-11 | 2008-04-09 | 3.946 | 20,642,293 | +96,334 | 7.23% | 81,459,840 |
| 2008-04-10 | 2008-04-08 | 4.036 | 20,545,959 | +175,721 | 7.19% | 82,922,402 |
| 2008-04-09 | 2008-04-07 | 4.036 | 20,370,238 | +24,976 | 7.13% | 82,213,201 |
| 2008-04-08 | 2008-04-03 | 4.081 | 20,345,262 | +41,923 | 7.12% | 83,024,759 |
| 2008-04-07 | 2008-04-02 | 4.260 | 20,303,339 | +56,195 | 7.11% | 86,495,600 |
| 2008-04-03 | 2008-04-01 | 4.096 | 20,247,144 | +16,948 | 7.09% | 82,923,987 |
| 2008-04-02 | 2008-03-31 | 4.052 | 20,230,196 | -291,803 | 7.08% | 81,963,665 |
| 2008-04-01 | 2008-03-28 | 4.008 | 20,521,999 | +61,764 | 7.06% | 82,242,160 |
| 2008-03-31 | 2008-03-27 | 4.052 | 20,460,235 | +87,196 | 7.04% | 82,895,680 |
| 2008-03-28 | 2008-03-26 | 4.140 | 20,373,039 | +333,344 | 7.01% | 84,336,801 |
| 2008-03-27 | 2008-03-25 | 4.096 | 20,039,695 | +34,515 | 6.89% | 82,074,361 |
| 2008-03-26 | 2008-03-20 | 4.140 | 20,005,180 | +128,070 | 6.88% | 82,814,002 |
| 2008-03-25 | 2008-03-19 | 4.360 | 19,877,110 | +2,725 | 6.84% | 86,660,639 |
| 2008-03-20 | 2008-03-18 | 4.184 | 19,874,385 | +77,659 | 6.83% | 83,147,799 |
| 2008-03-19 | 2008-03-17 | 4.580 | 19,796,726 | +51,319 | 6.81% | 90,669,280 |
| 2008-03-18 | 2008-03-14 | 5.064 | 19,745,407 | +31,790 | 6.79% | 99,999,398 |
| 2008-03-17 | 2008-03-13 | 5.153 | 19,713,617 | +63,580 | 6.78% | 101,574,719 |
| 2008-03-14 | 2008-03-12 | 5.241 | 19,650,037 | -13,624 | 6.76% | 102,977,842 |
| 2008-03-13 | 2008-03-11 | 5.285 | 19,663,661 | -13,624 | 6.76% | 103,915,200 |
| 2008-03-12 | 2008-03-10 | 5.197 | 19,677,285 | -30,882 | 6.77% | 102,254,078 |
| 2008-03-11 | 2008-03-07 | 5.417 | 19,708,167 | +118,078 | 6.78% | 106,754,158 |
| 2008-03-10 | 2008-03-06 | 5.373 | 19,590,089 | +212,541 | 6.74% | 105,251,839 |
| 2008-03-07 | 2008-03-05 | 5.285 | 19,377,548 | +98,095 | 6.66% | 102,403,198 |
| 2008-03-06 | 2008-03-04 | 5.505 | 19,279,453 | +9,992 | 6.63% | 106,130,003 |
| 2008-03-05 | 2008-03-03 | 5.593 | 19,269,461 | +15,441 | 6.63% | 107,772,198 |
| 2008-03-04 | 2008-02-29 | 5.681 | 19,254,020 | +37,240 | 6.62% | 109,381,678 |
| 2008-03-03 | 2008-02-28 | 5.681 | 19,216,780 | +12,716 | 6.61% | 109,170,119 |
| 2008-02-29 | 2008-02-27 | 5.593 | 19,204,064 | +24,524 | 6.60% | 107,406,439 |
| 2008-02-28 | 2008-02-26 | 5.681 | 19,179,540 | -2,725 | 6.60% | 108,958,559 |
| 2008-02-27 | 2008-02-25 | 5.769 | 19,182,265 | +1,817 | 6.60% | 110,663,560 |
| 2008-02-26 | 2008-02-22 | 5.681 | 19,180,448 | +13,624 | 6.60% | 108,963,717 |
| 2008-02-25 | 2008-02-21 | 5.769 | 19,166,824 | +18,166 | 6.59% | 110,574,480 |
| 2008-02-22 | 2008-02-20 | 5.857 | 19,148,658 | +43,598 | 6.58% | 112,156,239 |
| 2008-02-21 | 2008-02-19 | 5.813 | 19,105,060 | +59,039 | 6.57% | 111,059,520 |
| 2008-02-19 | 2008-02-15 | 5.461 | 19,046,021 | +4,542 | 6.55% | 104,006,240 |
| 2008-02-18 | 2008-02-14 | 5.329 | 19,041,479 | +59,947 | 6.55% | 101,465,758 |
| 2008-02-15 | 2008-02-13 | 5.417 | 18,981,532 | +10,899 | 6.53% | 102,818,160 |
| 2008-02-14 | 2008-02-12 | 5.329 | 18,970,633 | +42,690 | 6.52% | 101,088,243 |
| 2008-02-12 | 2008-02-06 | 5.153 | 18,927,943 | +9,083 | 6.51% | 97,526,522 |
| 2008-02-11 | 2008-02-04 | 5.241 | 18,918,860 | -24,524 | 6.51% | 99,146,041 |
| 2008-02-05 | 2008-02-01 | 5.020 | 18,943,384 | +8,175 | 6.51% | 95,103,362 |
| 2008-02-04 | 2008-01-31 | 4.888 | 18,935,209 | +13,624 | 6.51% | 92,560,680 |
| 2008-02-01 | 2008-01-30 | 5.108 | 18,921,585 | -76,296 | 6.51% | 96,660,482 |
| 2008-01-31 | 2008-01-29 | 5.417 | 18,997,881 | -31,791 | 6.53% | 102,906,718 |
| 2008-01-30 | 2008-01-28 | 5.417 | 19,029,672 | -18,166 | 6.54% | 103,078,922 |
| 2008-01-29 | 2008-01-25 | 5.505 | 19,047,838 | +11,808 | 6.55% | 104,855,003 |
| 2008-01-28 | 2008-01-24 | 5.241 | 19,036,030 | +142,602 | 6.55% | 99,760,082 |
| 2008-01-25 | 2008-01-23 | 4.536 | 18,893,428 | -132,610 | 6.50% | 85,700,122 |
| 2008-01-24 | 2008-01-22 | 4.360 | 19,026,038 | +71,755 | 6.54% | 82,950,118 |
| 2008-01-23 | 2008-01-21 | 5.285 | 18,954,283 | -115,354 | 6.52% | 100,166,399 |
| 2008-01-22 | 2008-01-18 | 5.285 | 19,069,637 | +135,336 | 6.56% | 100,776,002 |
| 2008-01-21 | 2008-01-17 | 5.505 | 18,934,301 | +28,157 | 6.51% | 104,230,001 |
| 2008-01-18 | 2008-01-16 | 5.505 | 18,906,144 | -39,965 | 6.50% | 104,075,002 |
| 2008-01-17 | 2008-01-15 | 5.813 | 18,946,109 | +17,258 | 6.52% | 110,135,522 |
| 2008-01-15 | 2008-01-11 | 6.165 | 18,928,851 | +7,266 | 6.51% | 116,704,000 |
| 2008-01-14 | 2008-01-10 | 6.033 | 18,921,585 | -4,541 | 6.51% | 114,159,362 |
| 2008-01-11 | 2008-01-09 | 5.989 | 18,926,126 | +15,441 | 6.51% | 113,353,279 |
| 2008-01-10 | 2008-01-08 | 6.121 | 18,910,685 | +29,974 | 6.50% | 115,759,199 |
| 2008-01-09 | 2008-01-07 | 6.165 | 18,880,711 | +49,047 | 6.49% | 116,407,198 |
| 2008-01-08 | 2008-01-04 | 6.253 | 18,831,664 | +22,708 | 6.48% | 117,763,443 |
| 2008-01-07 | 2008-01-03 | 6.253 | 18,808,956 | -9,083 | 6.47% | 117,621,439 |
| 2008-01-02 | 2007-12-27 | 6.870 | 18,818,039 | -32,699 | 6.47% | 129,280,319 |
| 2007-12-28 | 2007-12-24 | 6.562 | 18,850,738 | -15,441 | 6.48% | 123,693,842 |
| 2007-12-27 | 2007-12-20 | 6.077 | 18,866,179 | -117,170 | 6.49% | 114,655,922 |
| 2007-12-21 | 2007-12-19 | 5.813 | 18,983,349 | -41,781 | 6.53% | 110,352,002 |
| 2007-12-20 | 2007-12-18 | 5.769 | 19,025,130 | -48,140 | 6.54% | 109,757,039 |
| 2007-12-19 | 2007-12-17 | 5.681 | 19,073,270 | -35,423 | 6.56% | 108,354,841 |
| 2007-12-18 | 2007-12-14 | 6.253 | 19,108,693 | +41,781 | 6.57% | 119,495,839 |
| 2007-12-17 | 2007-12-13 | 6.518 | 19,066,912 | -40,873 | 6.56% | 124,272,642 |
| 2007-12-14 | 2007-12-12 | 6.650 | 19,107,785 | -4,541 | 6.57% | 127,063,480 |
| 2007-12-13 | 2007-12-11 | 6.826 | 19,112,326 | -52,681 | 6.57% | 130,460,397 |
| 2007-12-12 | 2007-12-10 | 6.826 | 19,165,007 | -44,507 | 6.59% | 130,819,997 |
| 2007-12-11 | 2007-12-07 | 6.914 | 19,209,514 | -29,974 | 6.61% | 132,815,721 |
| 2007-12-10 | 2007-12-06 | 7.002 | 19,239,488 | -29,065 | 6.62% | 134,717,523 |
| 2007-12-07 | 2007-12-05 | 6.958 | 19,268,553 | +18,166 | 6.63% | 134,072,480 |
| 2007-12-06 | 2007-12-04 | 7.134 | 19,250,387 | +1,816 | 6.62% | 137,337,119 |
| 2007-12-05 | 2007-12-03 | 7.443 | 19,248,571 | +10,900 | 6.62% | 143,257,923 |
| 2007-12-04 | 2007-11-30 | 7.354 | 19,237,671 | +15,441 | 6.62% | 141,482,400 |
| 2007-12-03 | 2007-11-29 | 7.090 | 19,222,230 | +325,169 | 6.61% | 136,289,720 |
| 2007-11-30 | 2007-11-28 | 6.782 | 18,897,061 | +126,253 | 6.50% | 128,158,802 |
| 2007-11-29 | 2007-11-27 | 6.826 | 18,770,808 | +98,096 | 6.45% | 128,129,201 |
| 2007-11-28 | 2007-11-26 | 7.134 | 18,672,712 | -22,707 | 6.42% | 133,215,840 |
| 2007-11-27 | 2007-11-23 | 7.046 | 18,695,419 | -4,542 | 6.43% | 131,731,197 |
| 2007-11-26 | 2007-11-22 | 6.914 | 18,699,961 | +68,122 | 6.43% | 129,292,641 |
| 2007-11-23 | 2007-11-21 | 7.398 | 18,631,839 | -908 | 6.41% | 137,847,362 |
| 2007-11-22 | 2007-11-20 | 7.443 | 18,632,747 | +20,891 | 6.41% | 138,674,639 |
| 2007-11-21 | 2007-11-19 | 7.707 | 18,611,856 | -29,066 | 6.40% | 143,436,998 |
| 2007-11-20 | 2007-11-16 | 8.015 | 18,640,922 | +7,267 | 6.41% | 149,407,442 |
| 2007-11-19 | 2007-11-15 | 8.279 | 18,633,655 | -3,634 | 6.41% | 154,272,797 |
| 2007-11-16 | 2007-11-14 | 8.059 | 18,637,289 | +28,158 | 6.41% | 150,199,084 |
| 2007-11-15 | 2007-11-13 | 7.927 | 18,609,131 | +19,074 | 6.40% | 147,513,597 |
| 2007-11-14 | 2007-11-12 | 8.191 | 18,590,057 | -34,515 | 6.39% | 152,274,478 |
| 2007-11-13 | 2007-11-09 | 8.499 | 18,624,572 | +24,524 | 6.40% | 158,298,596 |
| 2007-11-12 | 2007-11-08 | 9.204 | 18,600,048 | -51,773 | 6.40% | 171,196,076 |
| 2007-11-09 | 2007-11-07 | 8.543 | 18,651,821 | +56,314 | 6.41% | 159,351,598 |
| 2007-11-08 | 2007-11-06 | 8.279 | 18,595,507 | -80,838 | 6.39% | 153,956,960 |
| 2007-11-07 | 2007-11-05 | 8.367 | 18,676,345 | -69,031 | 6.42% | 156,271,198 |
| 2007-11-06 | 2007-11-02 | 8.808 | 18,745,376 | -20,890 | 6.45% | 165,104,004 |
| 2007-11-05 | 2007-11-01 | 9.028 | 18,766,266 | +40,873 | 6.45% | 169,420,197 |
| 2007-11-02 | 2007-10-31 | 9.160 | 18,725,393 | -43,598 | 6.44% | 171,525,119 |
| 2007-11-01 | 2007-10-30 | 8.984 | 18,768,991 | -18,166 | 6.45% | 168,618,238 |
| 2007-10-31 | 2007-10-29 | 9.248 | 18,787,157 | -96,279 | 6.46% | 173,745,599 |
| 2007-10-30 | 2007-10-26 | 8.940 | 18,883,436 | -42,690 | 6.49% | 168,814,798 |
| 2007-10-29 | 2007-10-25 | 8.720 | 18,926,126 | +16,349 | 6.51% | 165,029,039 |
| 2007-10-26 | 2007-10-24 | 8.852 | 18,909,777 | -3,633 | 6.50% | 167,384,762 |
| 2007-10-25 | 2007-10-23 | 9.116 | 18,913,410 | +4,541 | 6.50% | 172,414,440 |
| 2007-10-24 | 2007-10-22 | 9.160 | 18,908,869 | +39,057 | 6.50% | 173,205,764 |
| 2007-10-23 | 2007-10-18 | 9.777 | 18,869,812 | -181,659 | 6.49% | 184,482,001 |
| 2007-10-22 | 2007-10-17 | 8.940 | 19,051,471 | +909 | 6.55% | 170,317,003 |
| 2007-10-18 | 2007-10-16 | 8.808 | 19,050,562 | +33,606 | 6.55% | 167,791,996 |
| 2007-10-17 | 2007-10-15 | 8.984 | 19,016,956 | -164,401 | 6.54% | 170,845,924 |
| 2007-10-16 | 2007-10-12 | 8.808 | 19,181,357 | -9,991 | 6.60% | 168,944,002 |
| 2007-10-15 | 2007-10-11 | 8.632 | 19,191,348 | +7,266 | 6.60% | 165,651,360 |
| 2007-10-12 | 2007-10-10 | 8.764 | 19,184,082 | +41,782 | 6.60% | 168,123,163 |
| 2007-10-11 | 2007-10-09 | 9.028 | 19,142,300 | -19,074 | 6.58% | 172,814,999 |
| 2007-10-10 | 2007-10-08 | 9.248 | 19,161,374 | +6,358 | 6.59% | 177,206,397 |
| 2007-10-09 | 2007-10-05 | 9.116 | 19,155,016 | -36,332 | 6.59% | 174,616,918 |
| 2007-10-08 | 2007-10-04 | 8.676 | 19,191,348 | +61,764 | 6.60% | 166,496,520 |
| 2007-10-05 | 2007-10-03 | 8.808 | 19,129,584 | +105,362 | 6.58% | 168,488,000 |
| 2007-10-04 | 2007-10-02 | 9.380 | 19,024,222 | -17,257 | 6.54% | 178,451,401 |
| 2007-10-03 | 2007-09-28 | 9.556 | 19,041,479 | +15,441 | 6.55% | 181,967,516 |
| 2007-10-02 | 2007-09-27 | 9.600 | 19,026,038 | -99,913 | 6.54% | 182,657,836 |
| 2007-09-27 | 2007-09-24 | 8.852 | 19,125,951 | +2,725 | 6.58% | 169,298,282 |
| 2007-09-25 | 2007-09-21 | 8.984 | 19,123,226 | +4,542 | 6.58% | 171,800,641 |
| 2007-09-24 | 2007-09-20 | 8.455 | 19,118,684 | +32,698 | 6.57% | 161,656,316 |
| 2007-09-21 | 2007-09-19 | 8.588 | 19,085,986 | +16,349 | 6.56% | 163,901,401 |
| 2007-09-20 | 2007-09-18 | 8.499 | 19,069,637 | +224,349 | 6.56% | 162,081,404 |
| 2007-09-19 | 2007-09-17 | 8.323 | 18,845,288 | +18,166 | 6.48% | 156,854,881 |
| 2007-09-18 | 2007-09-14 | 9.336 | 18,827,122 | +21,799 | 6.73% | 175,773,440 |
| 2007-09-17 | 2007-09-13 | 10.041 | 18,805,323 | -16,349 | 6.73% | 188,820,480 |
| 2007-09-14 | 2007-09-12 | 9.909 | 18,821,672 | -88,105 | 6.73% | 186,497,997 |
| 2007-09-13 | 2007-09-11 | 8.940 | 18,909,777 | +28,157 | 6.76% | 169,050,282 |
| 2007-09-12 | 2007-09-10 | 8.852 | 18,881,620 | -185,292 | 6.75% | 167,135,523 |
| 2007-09-11 | 2007-09-07 | 8.764 | 19,066,912 | +19,983 | 6.82% | 167,096,323 |
| 2007-09-10 | 2007-09-06 | 9.116 | 19,046,929 | -119,895 | 6.81% | 173,631,598 |
| 2007-09-05 | 2007-09-03 | 7.927 | 19,166,824 | +17,258 | 6.85% | 151,934,400 |
| 2007-09-04 | 2007-08-31 | 7.575 | 19,149,566 | +41,781 | 6.85% | 145,051,036 |
| 2007-09-03 | 2007-08-30 | 7.663 | 19,107,785 | -109,904 | 6.83% | 146,417,520 |
| 2007-08-31 | 2007-08-29 | 7.487 | 19,217,689 | -41,781 | 6.87% | 143,874,403 |
| 2007-08-30 | 2007-08-28 | 7.751 | 19,259,470 | +98,096 | 6.89% | 149,276,159 |
| 2007-08-29 | 2007-08-27 | 8.059 | 19,161,374 | +33,607 | 6.85% | 154,422,718 |
| 2007-08-28 | 2007-08-24 | 7.487 | 19,127,767 | -25,433 | 6.84% | 143,201,197 |
| 2007-08-27 | 2007-08-23 | 7.398 | 19,153,200 | +131,703 | 6.85% | 141,704,643 |
| 2007-08-24 | 2007-08-22 | 7.619 | 19,021,497 | +91,738 | 6.80% | 144,918,640 |
| 2007-08-23 | 2007-08-21 | 7.883 | 18,929,759 | +96,279 | 6.77% | 149,221,558 |
| 2007-08-22 | 2007-08-20 | 8.279 | 18,833,480 | +29,065 | 6.74% | 155,927,199 |
| 2007-08-21 | 2007-08-17 | 6.606 | 18,804,415 | +97,188 | 6.73% | 124,218,002 |
| 2007-08-20 | 2007-08-16 | 7.354 | 18,707,227 | +53,589 | 6.69% | 137,581,279 |
| 2007-08-17 | 2007-08-15 | 7.883 | 18,653,638 | +89,921 | 6.67% | 147,044,921 |
| 2007-08-16 | 2007-08-14 | 8.191 | 18,563,717 | +45,415 | 6.64% | 152,058,722 |
| 2007-08-15 | 2007-08-13 | 8.367 | 18,518,302 | +34,515 | 6.62% | 154,948,800 |
| 2007-08-14 | 2007-08-10 | 8.235 | 18,483,787 | +73,572 | 6.61% | 152,218,001 |
| 2007-08-13 | 2007-08-09 | 8.896 | 18,410,215 | +46,323 | 6.58% | 163,773,520 |
| 2007-08-10 | 2007-08-08 | 8.059 | 18,363,892 | +38,148 | 6.57% | 147,995,760 |
| 2007-08-09 | 2007-08-07 | 7.663 | 18,325,744 | +239,790 | 6.55% | 140,424,963 |
| 2007-08-08 | 2007-08-06 | 8.455 | 18,085,954 | +98,096 | 6.47% | 152,924,160 |
| 2007-08-07 | 2007-08-03 | 9.160 | 17,987,858 | +31,790 | 6.43% | 164,769,278 |
| 2007-08-06 | 2007-08-02 | 8.896 | 17,956,068 | +65,397 | 6.42% | 159,733,521 |
| 2007-08-03 | 2007-08-01 | 9.072 | 17,890,671 | +174,393 | 6.40% | 162,303,283 |
| 2007-08-02 | 2007-07-31 | 9.424 | 17,716,278 | +60,855 | 6.34% | 166,962,798 |
| 2007-08-01 | 2007-07-30 | 8.720 | 17,655,423 | +279,755 | 6.31% | 153,948,964 |
| 2007-07-31 | 2007-07-27 | 9.116 | 17,375,668 | +316,086 | 6.21% | 158,396,401 |
| 2007-07-30 | 2007-07-26 | 9.468 | 17,059,582 | +124,437 | 6.10% | 161,525,204 |
| 2007-07-27 | 2007-07-25 | 10.393 | 16,935,145 | +78,113 | 6.06% | 176,008,798 |
| 2007-07-26 | 2007-07-24 | 11.230 | 16,857,032 | +49,956 | 6.03% | 189,301,801 |
| 2007-07-25 | 2007-07-23 | 10.833 | 16,807,076 | +10,261,000 | 6.01% | 182,079,363 |
| 2007-07-24 | 2007-07-20 | 10.657 | 6,546,076 | +132,611 | 11.71% | 69,763,757 |
| 2007-07-23 | 2007-07-19 | 11.142 | 6,413,465 | +20,890 | 11.47% | 71,457,317 |
| 2007-07-20 | 2007-07-18 | 10.129 | 6,392,575 | -18,165 | 11.43% | 64,749,605 |
| 2007-07-19 | 2007-07-17 | 9.116 | 6,410,740 | -7,267 | 11.46% | 58,440,236 |
| 2007-07-18 | 2007-07-16 | 8.852 | 6,418,007 | +158,043 | 11.48% | 56,810,642 |
| 2007-07-17 | 2007-07-13 | 8.984 | 6,259,964 | +137,153 | 11.19% | 56,238,724 |
| 2007-07-16 | 2007-07-12 | 9.292 | 6,122,811 | +107,179 | 10.95% | 56,894,039 |
| 2007-07-12 | 2007-07-10 | 9.380 | 6,015,632 | +11,807 | 10.76% | 56,427,956 |
| 2007-07-10 | 2007-07-06 | 7.575 | 6,003,825 | -16,349 | 10.74% | 45,476,803 |
| 2007-07-09 | 2007-07-05 | 7.531 | 6,020,174 | -37,240 | 10.77% | 45,335,521 |
| 2007-07-06 | 2007-07-04 | 7.310 | 6,057,414 | +203,458 | 10.83% | 44,282,160 |
| 2007-07-05 | 2007-07-03 | 7.443 | 5,853,956 | +46,323 | 10.47% | 43,568,199 |
| 2007-07-04 | 2007-06-29 | 7.354 | 5,807,633 | -10,900 | 10.39% | 42,711,919 |
| 2007-07-03 | 2007-06-28 | 7.443 | 5,818,533 | +29,066 | 10.40% | 43,304,563 |
| 2007-06-29 | 2007-06-27 | 7.354 | 5,789,467 | +108,087 | 10.35% | 42,578,319 |
| 2007-06-28 | 2007-06-26 | 7.531 | 5,681,380 | +54,497 | 10.16% | 42,784,199 |
| 2007-06-27 | 2007-06-25 | 7.575 | 5,626,883 | +40,874 | 10.06% | 42,621,604 |
| 2007-06-26 | 2007-06-22 | 7.575 | 5,586,009 | 9.99% | 42,311,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy