History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 151,600 | +0 | 0.06% | 629,140 |
| 2025-10-13 | 2025-10-09 | 4.130 | 151,600 | +0 | 0.06% | 626,108 |
| 2025-10-10 | 2025-10-08 | 4.150 | 151,600 | +0 | 0.06% | 629,140 |
| 2025-10-09 | 2025-10-06 | 4.170 | 151,600 | +0 | 0.06% | 632,172 |
| 2025-10-08 | 2025-10-03 | 4.130 | 151,600 | +0 | 0.06% | 626,108 |
| 2025-10-06 | 2025-10-02 | 4.130 | 151,600 | +0 | 0.06% | 626,108 |
| 2025-10-03 | 2025-09-30 | 4.130 | 151,600 | +0 | 0.06% | 626,108 |
| 2025-10-02 | 2025-09-29 | 4.130 | 151,600 | +0 | 0.06% | 626,108 |
| 2025-09-30 | 2025-09-26 | 4.120 | 151,600 | +0 | 0.06% | 624,592 |
| 2025-09-29 | 2025-09-25 | 4.110 | 151,600 | +0 | 0.06% | 623,076 |
| 2025-09-26 | 2025-09-24 | 4.300 | 151,600 | -14,800 | 0.06% | 651,880 |
| 2025-09-25 | 2025-09-23 | 4.070 | 166,400 | +4,000 | 0.06% | 677,248 |
| 2025-09-24 | 2025-09-22 | 4.120 | 162,400 | -8,000 | 0.06% | 669,088 |
| 2025-09-23 | 2025-09-19 | 4.090 | 170,400 | +8,800 | 0.07% | 696,936 |
| 2025-09-22 | 2025-09-18 | 4.100 | 161,600 | +4,800 | 0.06% | 662,560 |
| 2025-09-19 | 2025-09-17 | 4.190 | 156,800 | -4,000 | 0.06% | 656,992 |
| 2025-09-18 | 2025-09-16 | 4.140 | 160,800 | +4,000 | 0.06% | 665,712 |
| 2025-09-16 | 2025-09-12 | 4.150 | 156,800 | -1,600 | 0.06% | 650,720 |
| 2025-09-15 | 2025-09-11 | 4.180 | 158,400 | +1,600 | 0.06% | 662,112 |
| 2025-09-08 | 2025-09-04 | 4.070 | 156,800 | -2,000 | 0.06% | 638,176 |
| 2025-09-05 | 2025-09-03 | 4.070 | 158,800 | +2,000 | 0.06% | 646,316 |
| 2025-09-01 | 2025-08-28 | 4.050 | 156,800 | +15,200 | 0.06% | 635,040 |
| 2025-08-29 | 2025-08-27 | 4.100 | 141,600 | +14,000 | 0.06% | 580,560 |
| 2025-08-28 | 2025-08-26 | 4.240 | 127,600 | -9,200 | 0.05% | 541,024 |
| 2025-08-27 | 2025-08-25 | 4.240 | 136,800 | +9,200 | 0.05% | 580,032 |
| 2025-08-26 | 2025-08-22 | 4.290 | 127,600 | +14,000 | 0.05% | 547,404 |
| 2025-08-22 | 2025-08-20 | 4.290 | 113,600 | +10,000 | 0.04% | 487,344 |
| 2025-08-21 | 2025-08-19 | 4.220 | 103,600 | +22,000 | 0.04% | 437,192 |
| 2025-08-20 | 2025-08-18 | 4.330 | 81,600 | +56,800 | 0.03% | 353,328 |
| 2025-08-19 | 2025-08-15 | 4.370 | 24,800 | +19,600 | 0.01% | 108,376 |
| 2025-08-18 | 2025-08-14 | 4.340 | 5,200 | +3,600 | 0.00% | 22,568 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,600 | -4,000 | 0.00% | 7,440 |
| 2025-08-08 | 2025-08-06 | 4.540 | 5,600 | +4,000 | 0.00% | 25,424 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,600 | -5,600 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 4.280 | 7,200 | +5,600 | 0.00% | 30,816 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,600 | -400 | 0.00% | 6,944 |
| 2025-07-21 | 2025-07-17 | 4.230 | 2,000 | +400 | 0.00% | 8,460 |
| 2025-06-30 | 2025-06-26 | 4.500 | 1,600 | -14,000 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 3.760 | 15,600 | +12,000 | 0.01% | 58,656 |
| 2025-06-24 | 2025-06-20 | 5.200 | 3,600 | +2,000 | 0.00% | 18,720 |
| 2025-06-18 | 2025-06-16 | 5.360 | 1,600 | -10,000 | 0.00% | 8,576 |
| 2025-06-17 | 2025-06-13 | 4.040 | 11,600 | +8,400 | 0.00% | 46,864 |
| 2025-06-10 | 2025-06-06 | 2.360 | 3,200 | -3,600 | 0.00% | 7,552 |
| 2025-06-09 | 2025-06-05 | 2.330 | 6,800 | +3,600 | 0.00% | 15,844 |
| 2025-05-27 | 2025-05-23 | 2.360 | 3,200 | +1,600 | 0.00% | 7,552 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,600 | -4,000 | 0.00% | 4,240 |
| 2025-05-16 | 2025-05-14 | 2.960 | 5,600 | +3,600 | 0.00% | 16,576 |
| 2025-05-15 | 2025-05-13 | 2.860 | 2,000 | -4,000 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 2.960 | 6,000 | +4,000 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 2.770 | 2,000 | -21,600 | 0.00% | 5,540 |
| 2025-05-12 | 2025-05-08 | 3.400 | 23,600 | +4,000 | 0.01% | 80,240 |
| 2025-05-09 | 2025-05-07 | 4.700 | 19,600 | +10,000 | 0.01% | 92,120 |
| 2025-05-08 | 2025-05-06 | 5.020 | 9,600 | -2,000 | 0.00% | 48,192 |
| 2025-05-06 | 2025-04-30 | 1.510 | 11,600 | -10,400 | 0.00% | 17,516 |
| 2025-05-02 | 2025-04-29 | 1.310 | 22,000 | +5,600 | 0.01% | 28,820 |
| 2025-04-30 | 2025-04-28 | 1.350 | 16,400 | -2,000 | 0.01% | 22,140 |
| 2025-04-25 | 2025-04-23 | 1.370 | 18,400 | -2,800 | 0.01% | 25,208 |
| 2025-04-24 | 2025-04-22 | 1.400 | 21,200 | +9,600 | 0.01% | 29,680 |
| 2025-04-23 | 2025-04-17 | 1.330 | 11,600 | -2,000 | 0.00% | 15,428 |
| 2025-04-22 | 2025-04-16 | 1.300 | 13,600 | +2,000 | 0.01% | 17,680 |
| 2025-04-15 | 2025-04-11 | 1.290 | 11,600 | -9,600 | 0.00% | 14,964 |
| 2025-04-14 | 2025-04-10 | 1.250 | 21,200 | +8,000 | 0.01% | 26,500 |
| 2025-04-11 | 2025-04-09 | 1.210 | 13,200 | -3,600 | 0.01% | 15,972 |
| 2025-04-10 | 2025-04-08 | 1.190 | 16,800 | +5,200 | 0.01% | 19,992 |
| 2025-04-02 | 2025-03-31 | 1.300 | 11,600 | -8,400 | 0.00% | 15,080 |
| 2025-04-01 | 2025-03-28 | 1.190 | 20,000 | +8,400 | 0.01% | 23,800 |
| 2025-03-31 | 2025-03-27 | 1.230 | 11,600 | -3,600 | 0.00% | 14,268 |
| 2025-03-28 | 2025-03-26 | 1.180 | 15,200 | +3,600 | 0.01% | 17,936 |
| 2025-03-05 | 2025-03-03 | 1.300 | 11,600 | -1,200 | 0.00% | 15,080 |
| 2025-03-04 | 2025-02-28 | 1.280 | 12,800 | +1,200 | 0.00% | 16,384 |
| 2025-02-27 | 2025-02-25 | 1.350 | 11,600 | -15,600 | 0.00% | 15,660 |
| 2025-02-26 | 2025-02-24 | 1.210 | 27,200 | +15,600 | 0.01% | 32,912 |
| 2025-02-25 | 2025-02-21 | 1.300 | 11,600 | -800 | 0.00% | 15,080 |
| 2025-02-24 | 2025-02-20 | 1.290 | 12,400 | +800 | 0.00% | 15,996 |
| 2025-02-21 | 2025-02-19 | 1.250 | 11,600 | -3,200 | 0.00% | 14,500 |
| 2025-02-20 | 2025-02-18 | 1.260 | 14,800 | +3,200 | 0.01% | 18,648 |
| 2025-01-22 | 2025-01-20 | 1.200 | 11,600 | -4,000 | 0.00% | 13,920 |
| 2025-01-21 | 2025-01-17 | 1.180 | 15,600 | +4,000 | 0.01% | 18,408 |
| 2025-01-10 | 2025-01-08 | 1.170 | 11,600 | -800 | 0.00% | 13,572 |
| 2025-01-09 | 2025-01-07 | 1.180 | 12,400 | +800 | 0.00% | 14,632 |
| 2024-12-18 | 2024-12-16 | 1.300 | 11,600 | -2,800 | 0.00% | 15,080 |
| 2024-12-16 | 2024-12-12 | 1.310 | 14,400 | +1,600 | 0.01% | 18,864 |
| 2024-12-13 | 2024-12-11 | 1.260 | 12,800 | +1,200 | 0.00% | 16,128 |
| 2024-12-06 | 2024-12-04 | 1.260 | 11,600 | -400 | 0.00% | 14,616 |
| 2024-12-05 | 2024-12-03 | 1.220 | 12,000 | +400 | 0.00% | 14,640 |
| 2024-12-02 | 2024-11-28 | 1.270 | 11,600 | -1,200 | 0.00% | 14,732 |
| 2024-11-29 | 2024-11-27 | 1.170 | 12,800 | +1,200 | 0.00% | 14,976 |
| 2024-11-20 | 2024-11-18 | 1.200 | 11,600 | -400 | 0.00% | 13,920 |
| 2024-11-19 | 2024-11-15 | 1.170 | 12,000 | +400 | 0.00% | 14,040 |
| 2024-10-29 | 2024-10-25 | 1.150 | 11,600 | -2,800 | 0.00% | 13,340 |
| 2024-10-23 | 2024-10-21 | 1.150 | 14,400 | +2,800 | 0.01% | 16,560 |
| 2024-10-21 | 2024-10-17 | 1.120 | 11,600 | -5,600 | 0.00% | 12,992 |
| 2024-10-17 | 2024-10-15 | 1.150 | 17,200 | -44,400 | 0.01% | 19,780 |
| 2024-10-10 | 2024-10-08 | 1.350 | 61,600 | -10,000 | 0.02% | 83,160 |
| 2024-10-08 | 2024-10-04 | 1.250 | 71,600 | +10,000 | 0.03% | 89,500 |
| 2024-10-03 | 2024-09-30 | 1.050 | 61,600 | -4,400 | 0.02% | 64,680 |
| 2024-10-02 | 2024-09-27 | 0.930 | 66,000 | +4,400 | 0.03% | 61,380 |
| 2024-09-30 | 2024-09-26 | 0.860 | 61,600 | +50,000 | 0.02% | 52,976 |
| 2024-08-23 | 2024-08-21 | 0.790 | 11,600 | -12,800 | 0.00% | 9,164 |
| 2024-08-22 | 2024-08-20 | 0.810 | 24,400 | -400 | 0.01% | 19,764 |
| 2024-08-19 | 2024-08-15 | 0.850 | 24,800 | -800 | 0.01% | 21,080 |
| 2024-08-07 | 2024-08-05 | 0.860 | 25,600 | +12,000 | 0.01% | 22,016 |
| 2024-08-05 | 2024-08-01 | 0.980 | 13,600 | +2,000 | 0.01% | 13,328 |
| 2024-07-31 | 2024-07-29 | 0.980 | 11,600 | -2,000 | 0.00% | 11,368 |
| 2024-07-29 | 2024-07-25 | 0.980 | 13,600 | +2,000 | 0.01% | 13,328 |
| 2024-07-23 | 2024-07-19 | 0.920 | 11,600 | -800 | 0.00% | 10,672 |
| 2024-07-19 | 2024-07-17 | 0.900 | 12,400 | +800 | 0.00% | 11,160 |
| 2024-07-10 | 2024-07-08 | 0.850 | 11,600 | -3,600 | 0.00% | 9,860 |
| 2024-07-09 | 2024-07-05 | 0.890 | 15,200 | +2,000 | 0.01% | 13,528 |
| 2024-07-05 | 2024-07-03 | 0.920 | 13,200 | +1,600 | 0.01% | 12,144 |
| 2024-07-03 | 2024-06-28 | 0.920 | 11,600 | -3,200 | 0.00% | 10,672 |
| 2024-06-27 | 2024-06-25 | 0.870 | 14,800 | +3,200 | 0.01% | 12,876 |
| 2024-06-18 | 2024-06-14 | 0.990 | 11,600 | -2,800 | 0.00% | 11,484 |
| 2024-06-17 | 2024-06-13 | 0.980 | 14,400 | +2,800 | 0.01% | 14,112 |
| 2024-05-29 | 2024-05-27 | 1.130 | 11,600 | -2,400 | 0.00% | 13,108 |
| 2024-05-28 | 2024-05-24 | 1.170 | 14,000 | +2,400 | 0.01% | 16,380 |
| 2024-05-20 | 2024-05-16 | 1.180 | 11,600 | -10,400 | 0.00% | 13,688 |
| 2024-05-17 | 2024-05-14 | 1.160 | 22,000 | +10,000 | 0.01% | 25,520 |
| 2024-05-16 | 2024-05-13 | 1.140 | 12,000 | +400 | 0.00% | 13,680 |
| 2024-05-10 | 2024-05-08 | 1.140 | 11,600 | -34,000 | 0.00% | 13,224 |
| 2024-05-08 | 2024-05-06 | 1.200 | 45,600 | +14,000 | 0.02% | 54,720 |
| 2024-05-07 | 2024-05-03 | 1.190 | 31,600 | +12,400 | 0.01% | 37,604 |
| 2024-05-02 | 2024-04-29 | 1.090 | 19,200 | -44,400 | 0.01% | 20,928 |
| 2024-04-30 | 2024-04-26 | 1.050 | 63,600 | +50,000 | 0.02% | 66,780 |
| 2024-04-29 | 2024-04-25 | 1.050 | 13,600 | +2,000 | 0.01% | 14,280 |
| 2024-04-12 | 2024-04-10 | 1.180 | 11,600 | -13,600 | 0.00% | 13,688 |
| 2024-04-11 | 2024-04-09 | 1.160 | 25,200 | +13,600 | 0.01% | 29,232 |
| 2024-04-09 | 2024-04-05 | 1.120 | 11,600 | -4,400 | 0.00% | 12,992 |
| 2024-04-08 | 2024-04-03 | 0.990 | 16,000 | +2,800 | 0.01% | 15,840 |
| 2024-04-05 | 2024-04-02 | 1.090 | 13,200 | +1,600 | 0.01% | 14,388 |
| 2024-03-13 | 2024-03-11 | 1.930 | 11,600 | -3,600 | 0.00% | 22,388 |
| 2024-03-12 | 2024-03-08 | 1.920 | 15,200 | +3,600 | 0.01% | 29,184 |
| 2024-03-11 | 2024-03-07 | 1.900 | 11,600 | -400 | 0.00% | 22,040 |
| 2024-03-08 | 2024-03-06 | 1.870 | 12,000 | +400 | 0.00% | 22,440 |
| 2024-03-05 | 2024-03-01 | 1.930 | 11,600 | -1,200 | 0.00% | 22,388 |
| 2024-03-04 | 2024-02-29 | 1.940 | 12,800 | +1,200 | 0.00% | 24,832 |
| 2024-02-28 | 2024-02-26 | 2.010 | 11,600 | -11,600 | 0.00% | 23,316 |
| 2024-02-27 | 2024-02-23 | 1.990 | 23,200 | +11,600 | 0.01% | 46,168 |
| 2024-02-14 | 2024-02-07 | 1.680 | 11,600 | -400 | 0.00% | 19,488 |
| 2024-02-08 | 2024-02-06 | 1.670 | 12,000 | +400 | 0.00% | 20,040 |
| 2024-02-05 | 2024-02-01 | 1.810 | 11,600 | -5,200 | 0.00% | 20,996 |
| 2024-02-02 | 2024-01-31 | 1.800 | 16,800 | +5,200 | 0.01% | 30,240 |
| 2024-01-02 | 2023-12-28 | 2.360 | 11,600 | -800 | 0.00% | 27,376 |
| 2023-12-29 | 2023-12-27 | 2.310 | 12,400 | +800 | 0.00% | 28,644 |
| 2023-11-01 | 2023-10-30 | 2.570 | 11,600 | -7,200 | 0.00% | 29,812 |
| 2023-10-31 | 2023-10-27 | 2.640 | 18,800 | +7,200 | 0.01% | 49,632 |
| 2023-10-30 | 2023-10-26 | 2.610 | 11,600 | -4,000 | 0.00% | 30,276 |
| 2023-10-27 | 2023-10-25 | 2.550 | 15,600 | +4,000 | 0.01% | 39,780 |
| 2023-10-12 | 2023-10-10 | 2.500 | 11,600 | -28,000 | 0.00% | 29,000 |
| 2023-10-11 | 2023-10-09 | 2.400 | 39,600 | -4,800 | 0.02% | 95,040 |
| 2023-10-05 | 2023-10-03 | 2.340 | 44,400 | +2,400 | 0.02% | 103,896 |
| 2023-10-03 | 2023-09-28 | 2.420 | 42,000 | +30,400 | 0.02% | 101,640 |
| 2023-07-25 | 2023-07-21 | 3.070 | 11,600 | -8,400 | 0.00% | 35,612 |
| 2023-07-24 | 2023-07-20 | 3.000 | 20,000 | +8,400 | 0.01% | 60,000 |
| 2023-07-10 | 2023-07-06 | 2.790 | 11,600 | -10,000 | 0.00% | 32,364 |
| 2023-06-16 | 2023-06-14 | 1.930 | 21,600 | -5,200 | 0.01% | 41,688 |
| 2023-06-15 | 2023-06-13 | 1.930 | 26,800 | +5,200 | 0.01% | 51,724 |
| 2023-05-31 | 2023-05-29 | 2.270 | 21,600 | -1,200 | 0.01% | 49,032 |
| 2023-05-30 | 2023-05-25 | 2.400 | 22,800 | +400 | 0.01% | 54,720 |
| 2023-05-25 | 2023-05-23 | 2.500 | 22,400 | +800 | 0.01% | 56,000 |
| 2023-04-26 | 2023-04-24 | 2.660 | 21,600 | +20,000 | 0.01% | 57,456 |
| 2023-04-11 | 2023-04-04 | 2.810 | 1,600 | -400 | 0.00% | 4,496 |
| 2023-04-06 | 2023-04-03 | 2.860 | 2,000 | +400 | 0.00% | 5,720 |
| 2023-03-27 | 2023-03-23 | 2.710 | 1,600 | -800 | 0.00% | 4,336 |
| 2023-03-24 | 2023-03-22 | 2.700 | 2,400 | +800 | 0.00% | 6,480 |
| 2023-02-16 | 2023-02-14 | 3.010 | 1,600 | -6,000 | 0.00% | 4,816 |
| 2023-02-15 | 2023-02-13 | 3.130 | 7,600 | +6,000 | 0.00% | 23,788 |
| 2023-01-03 | 2022-12-29 | 2.770 | 1,600 | -3,200 | 0.00% | 4,432 |
| 2022-12-30 | 2022-12-28 | 2.750 | 4,800 | -800 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 2.710 | 5,600 | -4,800 | 0.00% | 15,176 |
| 2022-12-28 | 2022-12-22 | 2.710 | 10,400 | +8,800 | 0.00% | 28,184 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,600 | -8,400 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 2.750 | 10,000 | +8,400 | 0.00% | 27,500 |
| 2022-12-19 | 2022-12-15 | 2.850 | 1,600 | -800 | 0.00% | 4,560 |
| 2022-12-16 | 2022-12-14 | 2.890 | 2,400 | +800 | 0.00% | 6,936 |
| 2022-12-14 | 2022-12-12 | 2.900 | 1,600 | -13,600 | 0.00% | 4,640 |
| 2022-12-13 | 2022-12-09 | 2.950 | 15,200 | +13,600 | 0.01% | 44,840 |
| 2022-11-01 | 2022-10-28 | 2.600 | 1,600 | -3,200 | 0.00% | 4,160 |
| 2022-10-31 | 2022-10-27 | 2.830 | 4,800 | -5,200 | 0.00% | 13,584 |
| 2022-10-28 | 2022-10-26 | 2.880 | 10,000 | +8,400 | 0.00% | 28,800 |
| 2022-10-18 | 2022-10-14 | 2.930 | 1,600 | -4,400 | 0.00% | 4,688 |
| 2022-10-17 | 2022-10-13 | 2.930 | 6,000 | +4,400 | 0.00% | 17,580 |
| 2022-09-29 | 2022-09-27 | 3.130 | 1,600 | -2,000 | 0.00% | 5,008 |
| 2022-09-28 | 2022-09-26 | 2.960 | 3,600 | +400 | 0.00% | 10,656 |
| 2022-09-27 | 2022-09-23 | 3.020 | 3,200 | +1,600 | 0.00% | 9,664 |
| 2022-09-21 | 2022-09-19 | 3.130 | 1,600 | -16,800 | 0.00% | 5,008 |
| 2022-09-20 | 2022-09-16 | 3.000 | 18,400 | +16,800 | 0.01% | 55,200 |
| 2022-06-30 | 2022-06-28 | 3.390 | 1,600 | -3,200 | 0.00% | 5,424 |
| 2022-06-29 | 2022-06-27 | 3.300 | 4,800 | +3,200 | 0.00% | 15,840 |
| 2022-06-16 | 2022-06-14 | 3.310 | 1,600 | -2,000 | 0.00% | 5,296 |
| 2022-06-15 | 2022-06-13 | 3.250 | 3,600 | -2,000 | 0.00% | 11,700 |
| 2022-06-14 | 2022-06-10 | 3.350 | 5,600 | +4,000 | 0.00% | 18,760 |
| 2022-06-13 | 2022-06-09 | 3.350 | 1,600 | -50,000 | 0.00% | 5,360 |
| 2022-05-25 | 2022-05-23 | 3.400 | 51,600 | -2,800 | 0.02% | 175,440 |
| 2022-05-24 | 2022-05-20 | 3.200 | 54,400 | +2,800 | 0.02% | 174,080 |
| 2022-04-29 | 2022-04-27 | 3.100 | 51,600 | +50,000 | 0.02% | 159,960 |
| 2022-04-22 | 2022-04-20 | 3.460 | 1,600 | -2,400 | 0.00% | 5,536 |
| 2022-04-21 | 2022-04-19 | 3.590 | 4,000 | +2,400 | 0.00% | 14,360 |
| 2022-03-17 | 2022-03-15 | 3.110 | 1,600 | -10,000 | 0.00% | 4,976 |
| 2022-03-11 | 2022-03-09 | 3.780 | 11,600 | -1,200 | 0.00% | 43,848 |
| 2022-03-10 | 2022-03-08 | 3.900 | 12,800 | +1,200 | 0.00% | 49,920 |
| 2022-03-08 | 2022-03-04 | 4.110 | 11,600 | -14,800 | 0.00% | 47,676 |
| 2022-03-07 | 2022-03-03 | 4.430 | 26,400 | +14,800 | 0.01% | 116,952 |
| 2022-03-02 | 2022-02-28 | 4.690 | 11,600 | +5,600 | 0.00% | 54,404 |
| 2022-03-01 | 2022-02-25 | 4.230 | 6,000 | +4,400 | 0.00% | 25,380 |
| 2022-02-24 | 2022-02-22 | 3.940 | 1,600 | -11,200 | 0.00% | 6,304 |
| 2022-02-23 | 2022-02-21 | 4.150 | 12,800 | +11,200 | 0.00% | 53,120 |
| 2022-02-18 | 2022-02-16 | 4.230 | 1,600 | -4,400 | 0.00% | 6,768 |
| 2022-02-17 | 2022-02-15 | 4.210 | 6,000 | +4,400 | 0.00% | 25,260 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,600 | -2,000 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 4.220 | 3,600 | +2,000 | 0.00% | 15,192 |
| 2022-01-20 | 2022-01-18 | 4.570 | 1,600 | -5,200 | 0.00% | 7,312 |
| 2022-01-19 | 2022-01-17 | 4.670 | 6,800 | -45,200 | 0.00% | 31,756 |
| 2022-01-18 | 2022-01-14 | 4.590 | 52,000 | +1,600 | 0.02% | 238,680 |
| 2022-01-14 | 2022-01-12 | 4.890 | 50,400 | -24,000 | 0.02% | 246,456 |
| 2022-01-06 | 2022-01-04 | 4.700 | 74,400 | -50,800 | 0.03% | 349,680 |
| 2022-01-05 | 2022-01-03 | 5.400 | 125,200 | +50,800 | 0.05% | 676,080 |
| 2022-01-03 | 2021-12-29 | 5.750 | 74,400 | -80,000 | 0.03% | 427,800 |
| 2021-12-30 | 2021-12-28 | 5.810 | 154,400 | -20,000 | 0.06% | 897,064 |
| 2021-12-28 | 2021-12-22 | 5.680 | 174,400 | +50,000 | 0.07% | 990,592 |
| 2021-12-22 | 2021-12-20 | 4.890 | 124,400 | -70,000 | 0.05% | 608,316 |
| 2021-12-21 | 2021-12-17 | 5.030 | 194,400 | +20,000 | 0.08% | 977,832 |
| 2021-12-20 | 2021-12-16 | 5.060 | 174,400 | +98,800 | 0.07% | 882,464 |
| 2021-12-17 | 2021-12-15 | 4.100 | 75,600 | +1,200 | 0.03% | 309,960 |
| 2021-12-16 | 2021-12-14 | 4.200 | 74,400 | -4,400 | 0.03% | 312,480 |
| 2021-12-15 | 2021-12-13 | 4.230 | 78,800 | -105,600 | 0.03% | 333,324 |
| 2021-12-13 | 2021-12-09 | 4.490 | 184,400 | +110,000 | 0.07% | 827,956 |
| 2021-12-09 | 2021-12-07 | 4.480 | 74,400 | -400 | 0.03% | 333,312 |
| 2021-12-08 | 2021-12-06 | 3.950 | 74,800 | +400 | 0.03% | 295,460 |
| 2021-12-06 | 2021-12-02 | 4.390 | 74,400 | +72,800 | 0.03% | 326,616 |
| 2021-12-01 | 2021-11-29 | 3.340 | 1,600 | -4,400 | 0.00% | 5,344 |
| 2021-11-30 | 2021-11-26 | 3.500 | 6,000 | +4,400 | 0.00% | 21,000 |
| 2021-11-29 | 2021-11-25 | 3.640 | 1,600 | -2,000 | 0.00% | 5,824 |
| 2021-11-26 | 2021-11-24 | 3.540 | 3,600 | -11,600 | 0.00% | 12,744 |
| 2021-11-25 | 2021-11-23 | 3.540 | 15,200 | +13,600 | 0.01% | 53,808 |
| 2021-11-23 | 2021-11-19 | 3.610 | 1,600 | -9,600 | 0.00% | 5,776 |
| 2021-11-22 | 2021-11-18 | 3.590 | 11,200 | +6,800 | 0.00% | 40,208 |
| 2021-11-19 | 2021-11-17 | 3.710 | 4,400 | +2,800 | 0.00% | 16,324 |
| 2021-10-22 | 2021-10-20 | 4.300 | 1,600 | -100,000 | 0.00% | 6,880 |
| 2021-10-21 | 2021-10-19 | 4.660 | 101,600 | +20,000 | 0.04% | 473,456 |
| 2021-10-20 | 2021-10-18 | 4.720 | 81,600 | +80,000 | 0.03% | 385,152 |
| 2021-10-18 | 2021-10-12 | 4.730 | 1,600 | -40,000 | 0.00% | 7,568 |
| 2021-10-15 | 2021-10-11 | 4.720 | 41,600 | +30,000 | 0.02% | 196,352 |
| 2021-10-12 | 2021-10-08 | 4.590 | 11,600 | +10,000 | 0.00% | 53,244 |
| 2021-10-07 | 2021-10-05 | 4.250 | 1,600 | -2,400 | 0.00% | 6,800 |
| 2021-10-06 | 2021-10-04 | 4.270 | 4,000 | +2,400 | 0.00% | 17,080 |
| 2021-10-05 | 2021-09-30 | 4.500 | 1,600 | -2,800 | 0.00% | 7,200 |
| 2021-10-04 | 2021-09-29 | 4.450 | 4,400 | +1,200 | 0.00% | 19,580 |
| 2021-09-30 | 2021-09-28 | 4.740 | 3,200 | +1,600 | 0.00% | 15,168 |
| 2021-09-21 | 2021-09-17 | 5.340 | 1,600 | -6,000 | 0.00% | 8,544 |
| 2021-09-20 | 2021-09-16 | 5.290 | 7,600 | -124,000 | 0.00% | 40,204 |
| 2021-09-17 | 2021-09-15 | 6.030 | 131,600 | +10,000 | 0.05% | 793,548 |
| 2021-09-15 | 2021-09-13 | 5.670 | 121,600 | +14,000 | 0.05% | 689,472 |
| 2021-09-14 | 2021-09-10 | 5.580 | 107,600 | +16,000 | 0.04% | 600,408 |
| 2021-09-13 | 2021-09-09 | 5.870 | 91,600 | +60,000 | 0.04% | 537,692 |
| 2021-09-10 | 2021-09-08 | 5.320 | 31,600 | -60,400 | 0.01% | 168,112 |
| 2021-09-09 | 2021-09-07 | 5.210 | 92,000 | +10,000 | 0.04% | 479,320 |
| 2021-09-08 | 2021-09-06 | 5.280 | 82,000 | +400 | 0.03% | 432,960 |
| 2021-09-07 | 2021-09-03 | 5.360 | 81,600 | -2,000 | 0.03% | 437,376 |
| 2021-09-06 | 2021-09-02 | 5.260 | 83,600 | +82,000 | 0.03% | 439,736 |
| 2021-08-31 | 2021-08-27 | 4.970 | 1,600 | -2,400 | 0.00% | 7,952 |
| 2021-08-30 | 2021-08-26 | 4.350 | 4,000 | +2,400 | 0.00% | 17,400 |
| 2021-08-24 | 2021-08-20 | 4.030 | 1,600 | -4,400 | 0.00% | 6,448 |
| 2021-08-23 | 2021-08-19 | 4.170 | 6,000 | +400 | 0.00% | 25,020 |
| 2021-08-20 | 2021-08-18 | 4.320 | 5,600 | +4,000 | 0.00% | 24,192 |
| 2021-08-12 | 2021-08-10 | 4.380 | 1,600 | -4,400 | 0.00% | 7,008 |
| 2021-08-11 | 2021-08-09 | 4.290 | 6,000 | +4,400 | 0.00% | 25,740 |
| 2021-08-10 | 2021-08-06 | 4.250 | 1,600 | -2,400 | 0.00% | 6,800 |
| 2021-08-09 | 2021-08-05 | 4.400 | 4,000 | +2,400 | 0.00% | 17,600 |
| 2021-08-05 | 2021-08-03 | 4.460 | 1,600 | -23,200 | 0.00% | 7,136 |
| 2021-08-04 | 2021-08-02 | 4.660 | 24,800 | +23,200 | 0.01% | 115,568 |
| 2021-07-20 | 2021-07-16 | 5.640 | 1,600 | -1,600 | 0.00% | 9,024 |
| 2021-07-19 | 2021-07-15 | 5.530 | 3,200 | +1,600 | 0.00% | 17,696 |
| 2021-07-16 | 2021-07-14 | 5.850 | 1,600 | -6,000 | 0.00% | 9,360 |
| 2021-07-15 | 2021-07-13 | 5.990 | 7,600 | +6,000 | 0.00% | 45,524 |
| 2021-07-13 | 2021-07-09 | 5.970 | 1,600 | -14,800 | 0.00% | 9,552 |
| 2021-07-12 | 2021-07-08 | 4.900 | 16,400 | -84,400 | 0.01% | 80,360 |
| 2021-07-09 | 2021-07-07 | 5.340 | 100,800 | +2,800 | 0.04% | 538,272 |
| 2021-07-08 | 2021-07-06 | 5.600 | 98,000 | -50,000 | 0.04% | 548,800 |
| 2021-07-07 | 2021-07-05 | 5.980 | 148,000 | +50,000 | 0.06% | 885,040 |
| 2021-07-05 | 2021-06-30 | 6.050 | 98,000 | -2,400 | 0.04% | 592,900 |
| 2021-07-02 | 2021-06-29 | 6.050 | 100,400 | +2,400 | 0.04% | 607,420 |
| 2021-06-30 | 2021-06-28 | 6.010 | 98,000 | -60,000 | 0.04% | 588,980 |
| 2021-06-29 | 2021-06-25 | 6.190 | 158,000 | +64,000 | 0.06% | 978,020 |
| 2021-06-28 | 2021-06-24 | 5.960 | 94,000 | +3,200 | 0.04% | 560,240 |
| 2021-06-25 | 2021-06-23 | 6.180 | 90,800 | +10,000 | 0.04% | 561,144 |
| 2021-06-23 | 2021-06-21 | 6.370 | 80,800 | +6,000 | 0.03% | 514,696 |
| 2021-06-22 | 2021-06-18 | 6.380 | 74,800 | -78,800 | 0.03% | 477,224 |
| 2021-06-21 | 2021-06-17 | 6.420 | 153,600 | +135,600 | 0.06% | 986,112 |
| 2021-06-18 | 2021-06-16 | 7.000 | 18,000 | -3,600 | 0.01% | 126,000 |
| 2021-06-17 | 2021-06-15 | 5.700 | 21,600 | -80,000 | 0.01% | 123,120 |
| 2021-06-16 | 2021-06-11 | 6.190 | 101,600 | -10,000 | 0.04% | 628,904 |
| 2021-06-11 | 2021-06-09 | 6.330 | 111,600 | +90,000 | 0.04% | 706,428 |
| 2021-06-09 | 2021-06-07 | 6.200 | 21,600 | +8,000 | 0.01% | 133,920 |
| 2021-06-08 | 2021-06-04 | 6.230 | 13,600 | -7,200 | 0.01% | 84,728 |
| 2021-06-07 | 2021-06-03 | 5.920 | 20,800 | +800 | 0.01% | 123,136 |
| 2021-06-04 | 2021-06-02 | 7.660 | 20,000 | -36,800 | 0.01% | 153,200 |
| 2021-06-03 | 2021-06-01 | 8.460 | 56,800 | -14,800 | 0.02% | 480,528 |
| 2021-06-02 | 2021-05-31 | 8.180 | 71,600 | +64,800 | 0.03% | 585,688 |
| 2021-06-01 | 2021-05-28 | 8.000 | 6,800 | -52,000 | 0.00% | 54,400 |
| 2021-05-31 | 2021-05-27 | 8.300 | 58,800 | -1,600 | 0.02% | 488,040 |
| 2021-05-28 | 2021-05-26 | 8.990 | 60,400 | -17,600 | 0.02% | 542,996 |
| 2021-05-27 | 2021-05-25 | 7.660 | 78,000 | +31,200 | 0.03% | 597,480 |
| 2021-05-26 | 2021-05-24 | 7.360 | 46,800 | -8,400 | 0.02% | 344,448 |
| 2021-05-25 | 2021-05-21 | 6.870 | 55,200 | +3,600 | 0.02% | 379,224 |
| 2021-05-24 | 2021-05-20 | 9.180 | 51,600 | -30,000 | 0.02% | 473,688 |
| 2021-05-21 | 2021-05-18 | 7.500 | 81,600 | +50,400 | 0.03% | 612,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 31,200 | +29,600 | 0.01% | 159,432 |
| 2021-05-18 | 2021-05-14 | 4.970 | 1,600 | -800 | 0.00% | 7,952 |
| 2021-05-17 | 2021-05-13 | 5.380 | 2,400 | -39,200 | 0.00% | 12,912 |
| 2021-05-14 | 2021-05-12 | 6.300 | 41,600 | -30,000 | 0.02% | 262,080 |
| 2021-05-13 | 2021-05-11 | 6.010 | 71,600 | -60,000 | 0.03% | 430,316 |
| 2021-05-12 | 2021-05-10 | 5.710 | 131,600 | -20,000 | 0.05% | 751,436 |
| 2021-05-11 | 2021-05-07 | 5.010 | 151,600 | +40,000 | 0.06% | 759,516 |
| 2021-05-10 | 2021-05-06 | 4.150 | 111,600 | +14,000 | 0.04% | 463,140 |
| 2021-05-07 | 2021-05-05 | 3.320 | 97,600 | +86,000 | 0.04% | 324,032 |
| 2021-04-28 | 2021-04-26 | 3.310 | 11,600 | -120,000 | 0.00% | 38,396 |
| 2021-04-27 | 2021-04-23 | 3.430 | 131,600 | +120,000 | 0.05% | 451,388 |
| 2021-04-21 | 2021-04-19 | 3.640 | 11,600 | -100,000 | 0.00% | 42,224 |
| 2021-04-20 | 2021-04-16 | 3.730 | 111,600 | +50,000 | 0.04% | 416,268 |
| 2021-04-19 | 2021-04-15 | 3.150 | 61,600 | -110,000 | 0.02% | 194,040 |
| 2021-04-16 | 2021-04-14 | 3.610 | 171,600 | +140,000 | 0.07% | 619,476 |
| 2021-04-15 | 2021-04-13 | 3.500 | 31,600 | -50,400 | 0.01% | 110,600 |
| 2021-04-14 | 2021-04-12 | 4.240 | 82,000 | -10,000 | 0.03% | 347,680 |
| 2021-04-13 | 2021-04-09 | 3.700 | 92,000 | -69,600 | 0.04% | 340,400 |
| 2021-04-12 | 2021-04-08 | 3.490 | 161,600 | -50,000 | 0.06% | 563,984 |
| 2021-04-09 | 2021-04-07 | 3.130 | 211,600 | +194,000 | 0.08% | 662,308 |
| 2021-04-01 | 2021-03-30 | 2.180 | 17,600 | -400 | 0.01% | 38,368 |
| 2021-03-31 | 2021-03-29 | 2.030 | 18,000 | +400 | 0.01% | 36,540 |
| 2021-03-25 | 2021-03-23 | 2.170 | 17,600 | -34,000 | 0.01% | 38,192 |
| 2021-03-24 | 2021-03-22 | 2.210 | 51,600 | +34,000 | 0.02% | 114,036 |
| 2021-03-23 | 2021-03-19 | 2.200 | 17,600 | -27,600 | 0.01% | 38,720 |
| 2021-03-22 | 2021-03-18 | 2.130 | 45,200 | +27,600 | 0.02% | 96,276 |
| 2021-03-05 | 2021-03-03 | 1.680 | 17,600 | -2,000 | 0.01% | 29,568 |
| 2021-03-04 | 2021-03-02 | 1.710 | 19,600 | -50,000 | 0.01% | 33,516 |
| 2021-03-03 | 2021-03-01 | 1.860 | 69,600 | +52,000 | 0.03% | 129,456 |
| 2021-03-02 | 2021-02-26 | 1.950 | 17,600 | -800 | 0.01% | 34,320 |
| 2021-02-26 | 2021-02-24 | 2.050 | 18,400 | -6,000 | 0.01% | 37,720 |
| 2021-02-25 | 2021-02-23 | 1.670 | 24,400 | +800 | 0.01% | 40,748 |
| 2021-02-23 | 2021-02-19 | 1.590 | 23,600 | +6,000 | 0.01% | 37,524 |
| 2021-02-01 | 2021-01-28 | 0.970 | 17,600 | -49,200 | 0.01% | 17,072 |
| 2021-01-29 | 2021-01-27 | 0.950 | 66,800 | +49,200 | 0.03% | 63,460 |
| 2021-01-11 | 2021-01-07 | 0.900 | 17,600 | -15,600 | 0.01% | 15,840 |
| 2021-01-08 | 2021-01-06 | 0.890 | 33,200 | +15,600 | 0.01% | 29,548 |
| 2021-01-07 | 2021-01-05 | 0.940 | 17,600 | -8,800 | 0.01% | 16,544 |
| 2021-01-06 | 2021-01-04 | 0.870 | 26,400 | -45,200 | 0.01% | 22,968 |
| 2021-01-05 | 2020-12-31 | 0.830 | 71,600 | -8,400 | 0.03% | 59,428 |
| 2020-12-30 | 2020-12-28 | 0.830 | 80,000 | +30,000 | 0.03% | 66,400 |
| 2020-12-15 | 2020-12-11 | 0.860 | 50,000 | -19,600 | 0.02% | 43,000 |
| 2020-12-14 | 2020-12-10 | 0.850 | 69,600 | +19,600 | 0.03% | 59,160 |
| 2020-11-18 | 2020-11-16 | 0.760 | 50,000 | -34,400 | 0.02% | 38,000 |
| 2020-11-17 | 2020-11-13 | 0.730 | 84,400 | +34,400 | 0.03% | 61,612 |
| 2020-09-02 | 2020-08-31 | 0.720 | 50,000 | -1,600 | 0.02% | 36,000 |
| 2020-09-01 | 2020-08-28 | 0.720 | 51,600 | +1,600 | 0.02% | 37,152 |
| 2020-08-19 | 2020-08-17 | 0.760 | 50,000 | -68,400 | 0.02% | 38,000 |
| 2020-08-18 | 2020-08-14 | 0.730 | 118,400 | +48,400 | 0.05% | 86,432 |
| 2020-08-17 | 2020-08-13 | 0.710 | 70,000 | +20,000 | 0.03% | 49,700 |
| 2020-07-29 | 2020-07-27 | 0.690 | 50,000 | -10,000 | 0.02% | 34,500 |
| 2020-07-23 | 2020-07-21 | 0.700 | 60,000 | -16,400 | 0.02% | 42,000 |
| 2020-07-21 | 2020-07-17 | 0.680 | 76,400 | -7,200 | 0.03% | 51,952 |
| 2020-07-17 | 2020-07-15 | 0.710 | 83,600 | +23,600 | 0.03% | 59,356 |
| 2020-07-09 | 2020-07-07 | 0.730 | 60,000 | +10,000 | 0.02% | 43,800 |
| 2020-06-09 | 2020-06-05 | 0.680 | 50,000 | -14,400 | 0.02% | 34,000 |
| 2020-06-05 | 2020-06-03 | 0.620 | 64,400 | +14,400 | 0.03% | 39,928 |
| 2020-05-29 | 2020-05-27 | 0.590 | 50,000 | -39,600 | 0.02% | 29,500 |
| 2020-05-28 | 2020-05-26 | 0.610 | 89,600 | -36,800 | 0.03% | 54,656 |
| 2020-05-27 | 2020-05-25 | 0.640 | 126,400 | +76,400 | 0.05% | 80,896 |
| 2020-03-11 | 2020-03-09 | 0.760 | 50,000 | -40,000 | 0.02% | 38,000 |
| 2020-02-24 | 2020-02-20 | 0.830 | 90,000 | +40,000 | 0.04% | 74,700 |
| 2020-02-13 | 2020-02-11 | 0.820 | 50,000 | -22,000 | 0.02% | 41,000 |
| 2020-02-12 | 2020-02-10 | 0.820 | 72,000 | +1,600 | 0.03% | 59,040 |
| 2020-02-07 | 2020-02-05 | 0.810 | 70,400 | -800 | 0.03% | 57,024 |
| 2020-02-06 | 2020-02-04 | 0.800 | 71,200 | +4,400 | 0.03% | 56,960 |
| 2020-02-05 | 2020-02-03 | 0.800 | 66,800 | +16,800 | 0.03% | 53,440 |
| 2020-01-17 | 2020-01-15 | 1.020 | 50,000 | -5,600 | 0.02% | 51,000 |
| 2019-09-25 | 2019-09-23 | 1.070 | 55,600 | -50,800 | 0.02% | 59,492 |
| 2019-09-23 | 2019-09-19 | 1.110 | 106,400 | +50,800 | 0.04% | 118,104 |
| 2019-06-28 | 2019-06-26 | 1.310 | 55,600 | -400 | 0.02% | 72,836 |
| 2019-06-25 | 2019-06-21 | 1.310 | 56,000 | +400 | 0.02% | 73,360 |
| 2019-04-12 | 2019-04-10 | 1.660 | 55,600 | -7,200 | 0.02% | 92,296 |
| 2019-04-10 | 2019-04-08 | 1.670 | 62,800 | +7,200 | 0.02% | 104,876 |
| 2019-03-18 | 2019-03-14 | 1.490 | 55,600 | -3,200 | 0.02% | 82,844 |
| 2019-03-14 | 2019-03-12 | 1.520 | 58,800 | -16,400 | 0.02% | 89,376 |
| 2019-03-13 | 2019-03-11 | 1.520 | 75,200 | +19,600 | 0.03% | 114,304 |
| 2019-03-06 | 2019-03-04 | 1.480 | 55,600 | -27,600 | 0.02% | 82,288 |
| 2019-03-04 | 2019-02-28 | 1.440 | 83,200 | +27,600 | 0.03% | 119,808 |
| 2019-03-01 | 2019-02-27 | 1.460 | 55,600 | -12,400 | 0.02% | 81,176 |
| 2019-02-28 | 2019-02-26 | 1.450 | 68,000 | +12,400 | 0.03% | 98,600 |
| 2019-02-19 | 2019-02-15 | 1.390 | 55,600 | -30,400 | 0.02% | 77,284 |
| 2019-02-18 | 2019-02-14 | 1.390 | 86,000 | +30,400 | 0.03% | 119,540 |
| 2019-01-22 | 2019-01-18 | 1.290 | 55,600 | -6,400 | 0.02% | 71,724 |
| 2019-01-21 | 2019-01-17 | 1.300 | 62,000 | +3,200 | 0.02% | 80,600 |
| 2019-01-17 | 2019-01-15 | 1.270 | 58,800 | -400 | 0.02% | 74,676 |
| 2019-01-16 | 2019-01-14 | 1.250 | 59,200 | -8,000 | 0.02% | 74,000 |
| 2019-01-11 | 2019-01-09 | 1.270 | 67,200 | +4,800 | 0.03% | 85,344 |
| 2019-01-09 | 2019-01-07 | 1.270 | 62,400 | -800 | 0.02% | 79,248 |
| 2019-01-08 | 2019-01-04 | 1.270 | 63,200 | -1,600 | 0.02% | 80,264 |
| 2019-01-04 | 2019-01-02 | 1.260 | 64,800 | -1,200 | 0.03% | 81,648 |
| 2018-12-28 | 2018-12-24 | 1.250 | 66,000 | +10,400 | 0.03% | 82,500 |
| 2018-12-21 | 2018-12-19 | 1.290 | 55,600 | -400 | 0.02% | 71,724 |
| 2018-12-19 | 2018-12-17 | 1.290 | 56,000 | +400 | 0.02% | 72,240 |
| 2018-12-04 | 2018-11-30 | 1.400 | 55,600 | -3,200 | 0.02% | 77,840 |
| 2018-12-03 | 2018-11-29 | 1.350 | 58,800 | +2,400 | 0.02% | 79,380 |
| 2018-11-30 | 2018-11-28 | 1.340 | 56,400 | +800 | 0.02% | 75,576 |
| 2018-11-16 | 2018-11-14 | 1.300 | 55,600 | -20,800 | 0.02% | 72,280 |
| 2018-11-15 | 2018-11-13 | 1.310 | 76,400 | +20,800 | 0.03% | 100,084 |
| 2018-11-13 | 2018-11-09 | 1.290 | 55,600 | -8,000 | 0.02% | 71,724 |
| 2018-11-12 | 2018-11-08 | 1.290 | 63,600 | +8,000 | 0.02% | 82,044 |
| 2018-10-30 | 2018-10-26 | 1.210 | 55,600 | -3,600 | 0.02% | 67,276 |
| 2018-10-26 | 2018-10-24 | 1.200 | 59,200 | -8,000 | 0.02% | 71,040 |
| 2018-10-25 | 2018-10-23 | 1.200 | 67,200 | +11,600 | 0.03% | 80,640 |
| 2018-10-24 | 2018-10-22 | 1.240 | 55,600 | -10,400 | 0.02% | 68,944 |
| 2018-10-23 | 2018-10-19 | 1.190 | 66,000 | +10,400 | 0.03% | 78,540 |
| 2018-10-19 | 2018-10-16 | 1.190 | 55,600 | -19,200 | 0.02% | 66,164 |
| 2018-10-18 | 2018-10-15 | 1.190 | 74,800 | +19,200 | 0.03% | 89,012 |
| 2018-10-15 | 2018-10-11 | 1.200 | 55,600 | -400 | 0.02% | 66,720 |
| 2018-10-12 | 2018-10-10 | 1.310 | 56,000 | +400 | 0.02% | 73,360 |
| 2018-09-28 | 2018-09-26 | 1.350 | 55,600 | -13,200 | 0.02% | 75,060 |
| 2018-09-27 | 2018-09-24 | 1.240 | 68,800 | -8,000 | 0.03% | 85,312 |
| 2018-09-26 | 2018-09-21 | 1.310 | 76,800 | +21,200 | 0.03% | 100,608 |
| 2018-08-07 | 2018-08-03 | 1.360 | 55,600 | -8,800 | 0.02% | 75,616 |
| 2018-08-06 | 2018-08-02 | 1.360 | 64,400 | +8,800 | 0.03% | 87,584 |
| 2018-06-27 | 2018-06-25 | 1.320 | 55,600 | -1,600 | 0.02% | 73,392 |
| 2018-06-26 | 2018-06-22 | 1.350 | 57,200 | +1,600 | 0.02% | 77,220 |
| 2018-06-19 | 2018-06-14 | 1.460 | 55,600 | -13,600 | 0.02% | 81,176 |
| 2018-06-15 | 2018-06-13 | 1.460 | 69,200 | +13,600 | 0.03% | 101,032 |
| 2018-06-05 | 2018-06-01 | 1.470 | 55,600 | -3,200 | 0.02% | 81,732 |
| 2018-06-04 | 2018-05-31 | 1.470 | 58,800 | +3,200 | 0.02% | 86,436 |
| 2018-05-23 | 2018-05-18 | 1.600 | 55,600 | +6,400 | 0.02% | 88,960 |
| 2018-05-21 | 2018-05-17 | 1.510 | 49,200 | +23,600 | 0.02% | 74,292 |
| 2018-05-15 | 2018-05-11 | 1.460 | 25,600 | -300,000 | 0.01% | 37,376 |
| 2018-05-11 | 2018-05-09 | 1.460 | 325,600 | +300,000 | 0.13% | 475,376 |
| 2018-04-26 | 2018-04-24 | 1.440 | 25,600 | -200,000 | 0.01% | 36,864 |
| 2018-04-25 | 2018-04-23 | 1.470 | 225,600 | +200,000 | 0.09% | 331,632 |
| 2018-04-24 | 2018-04-20 | 1.430 | 25,600 | -460,000 | 0.01% | 36,608 |
| 2018-04-23 | 2018-04-19 | 1.590 | 485,600 | -25,200 | 0.19% | 772,104 |
| 2018-04-20 | 2018-04-18 | 1.540 | 510,800 | +5,200 | 0.20% | 786,632 |
| 2018-04-19 | 2018-04-17 | 1.480 | 505,600 | +480,000 | 0.20% | 748,288 |
| 2018-04-16 | 2018-04-12 | 1.300 | 25,600 | -2,400 | 0.01% | 33,280 |
| 2018-04-13 | 2018-04-11 | 1.310 | 28,000 | -35,600 | 0.01% | 36,680 |
| 2018-04-12 | 2018-04-10 | 1.320 | 63,600 | +38,000 | 0.02% | 83,952 |
| 2018-04-09 | 2018-04-04 | 1.310 | 25,600 | -12,800 | 0.01% | 33,536 |
| 2018-04-06 | 2018-04-03 | 1.240 | 38,400 | +12,800 | 0.01% | 47,616 |
| 2018-03-27 | 2018-03-23 | 1.230 | 25,600 | -22,800 | 0.01% | 31,488 |
| 2018-03-26 | 2018-03-22 | 1.280 | 48,400 | -3,200 | 0.02% | 61,952 |
| 2018-03-21 | 2018-03-19 | 1.280 | 51,600 | -400 | 0.02% | 66,048 |
| 2018-03-20 | 2018-03-16 | 1.290 | 52,000 | +26,400 | 0.02% | 67,080 |
| 2018-03-09 | 2018-03-07 | 1.290 | 25,600 | -10,000 | 0.01% | 33,024 |
| 2018-01-15 | 2018-01-11 | 1.410 | 35,600 | -23,200 | 0.01% | 50,196 |
| 2018-01-11 | 2018-01-09 | 1.320 | 58,800 | -18,400 | 0.02% | 77,616 |
| 2018-01-10 | 2018-01-08 | 1.340 | 77,200 | +6,000 | 0.03% | 103,448 |
| 2018-01-09 | 2018-01-05 | 1.350 | 71,200 | +12,400 | 0.03% | 96,120 |
| 2017-11-24 | 2017-11-22 | 1.340 | 58,800 | -15,200 | 0.02% | 78,792 |
| 2017-11-23 | 2017-11-21 | 1.340 | 74,000 | -6,400 | 0.03% | 99,160 |
| 2017-11-22 | 2017-11-20 | 1.330 | 80,400 | +21,600 | 0.03% | 106,932 |
| 2017-11-09 | 2017-11-07 | 1.530 | 58,800 | -10,000 | 0.02% | 89,964 |
| 2017-11-08 | 2017-11-06 | 1.480 | 68,800 | -3,200 | 0.03% | 101,824 |
| 2017-11-07 | 2017-11-03 | 1.470 | 72,000 | +13,200 | 0.03% | 105,840 |
| 2017-10-26 | 2017-10-24 | 1.390 | 58,800 | -115,200 | 0.02% | 81,732 |
| 2017-10-25 | 2017-10-23 | 1.450 | 174,000 | +95,200 | 0.07% | 252,300 |
| 2017-09-29 | 2017-09-27 | 1.420 | 78,800 | +20,000 | 0.03% | 111,896 |
| 2017-09-19 | 2017-09-15 | 1.230 | 58,800 | -7,600 | 0.02% | 72,324 |
| 2017-09-18 | 2017-09-14 | 1.240 | 66,400 | -31,200 | 0.03% | 82,336 |
| 2017-09-15 | 2017-09-13 | 1.280 | 97,600 | +12,400 | 0.04% | 124,928 |
| 2017-09-14 | 2017-09-12 | 1.310 | 85,200 | -10,800 | 0.03% | 111,612 |
| 2017-09-13 | 2017-09-11 | 1.330 | 96,000 | -400 | 0.04% | 127,680 |
| 2017-09-12 | 2017-09-08 | 1.340 | 96,400 | +37,200 | 0.04% | 129,176 |
| 2017-09-11 | 2017-09-07 | 1.330 | 59,200 | +400 | 0.02% | 78,736 |
| 2017-08-14 | 2017-08-10 | 1.430 | 58,800 | -150,000 | 0.02% | 84,084 |
| 2017-08-11 | 2017-08-09 | 1.490 | 208,800 | +140,000 | 0.08% | 311,112 |
| 2017-08-10 | 2017-08-08 | 1.510 | 68,800 | +10,000 | 0.03% | 103,888 |
| 2017-08-01 | 2017-07-28 | 1.370 | 58,800 | -14,400 | 0.02% | 80,556 |
| 2017-07-31 | 2017-07-27 | 1.390 | 73,200 | +7,600 | 0.03% | 101,748 |
| 2017-07-28 | 2017-07-26 | 1.510 | 65,600 | -32,400 | 0.03% | 99,056 |
| 2017-07-27 | 2017-07-25 | 1.550 | 98,000 | -1,200 | 0.04% | 151,900 |
| 2017-07-26 | 2017-07-24 | 1.570 | 99,200 | +30,400 | 0.04% | 155,744 |
| 2017-07-25 | 2017-07-21 | 1.650 | 68,800 | +15,600 | 0.03% | 113,520 |
| 2017-07-24 | 2017-07-20 | 1.430 | 53,200 | +17,600 | 0.02% | 76,076 |
| 2017-07-19 | 2017-07-17 | 1.280 | 35,600 | +10,000 | 0.01% | 45,568 |
| 2017-06-13 | 2017-06-09 | 1.300 | 25,600 | -73,200 | 0.01% | 33,280 |
| 2017-06-12 | 2017-06-08 | 1.360 | 98,800 | +73,200 | 0.04% | 134,368 |
| 2017-06-05 | 2017-06-01 | 1.100 | 25,600 | -13,200 | 0.01% | 28,160 |
| 2017-04-28 | 2017-04-26 | 1.380 | 38,800 | -57,600 | 0.02% | 53,544 |
| 2017-04-12 | 2017-04-10 | 1.430 | 96,400 | -50,000 | 0.04% | 137,852 |
| 2017-04-11 | 2017-04-07 | 1.790 | 146,400 | -30,000 | 0.06% | 262,056 |
| 2017-03-21 | 2017-03-17 | 2.330 | 176,400 | -10,000 | 0.07% | 411,012 |
| 2017-03-09 | 2017-03-07 | 2.400 | 186,400 | +10,000 | 0.07% | 447,360 |
| 2017-03-07 | 2017-03-03 | 2.200 | 176,400 | +2,000 | 0.07% | 388,080 |
| 2017-02-08 | 2017-02-06 | 2.350 | 174,400 | -12,000 | 0.07% | 409,840 |
| 2017-02-07 | 2017-02-03 | 2.430 | 186,400 | +12,000 | 0.07% | 452,952 |
| 2017-01-25 | 2017-01-23 | 2.830 | 174,400 | -80,000 | 0.07% | 493,552 |
| 2017-01-24 | 2017-01-20 | 2.820 | 254,400 | +70,000 | 0.10% | 717,408 |
| 2017-01-23 | 2017-01-19 | 2.780 | 184,400 | +10,000 | 0.07% | 512,632 |
| 2017-01-17 | 2017-01-13 | 2.800 | 174,400 | +6,000 | 0.07% | 488,320 |
| 2016-12-05 | 2016-12-01 | 3.460 | 168,400 | -6,000 | 0.07% | 582,664 |
| 2016-12-02 | 2016-11-30 | 3.420 | 174,400 | +6,000 | 0.07% | 596,448 |
| 2016-11-30 | 2016-11-28 | 3.650 | 168,400 | -30,000 | 0.07% | 614,660 |
| 2016-11-29 | 2016-11-25 | 3.630 | 198,400 | +13,200 | 0.08% | 720,192 |
| 2016-11-15 | 2016-11-11 | 3.880 | 185,200 | +20,000 | 0.07% | 718,576 |
| 2016-11-07 | 2016-11-03 | 3.700 | 165,200 | +6,800 | 0.06% | 611,240 |
| 2016-11-04 | 2016-11-02 | 3.750 | 158,400 | -10,000 | 0.06% | 594,000 |
| 2016-10-24 | 2016-10-19 | 3.760 | 168,400 | +4,000 | 0.07% | 633,184 |
| 2016-10-20 | 2016-10-18 | 3.740 | 164,400 | +9,200 | 0.06% | 614,856 |
| 2016-10-14 | 2016-10-12 | 3.700 | 155,200 | +4,400 | 0.06% | 574,240 |
| 2016-10-13 | 2016-10-11 | 3.650 | 150,800 | -100,000 | 0.06% | 550,420 |
| 2016-10-12 | 2016-10-07 | 3.740 | 250,800 | +92,000 | 0.10% | 937,992 |
| 2016-10-11 | 2016-10-06 | 3.720 | 158,800 | -2,000 | 0.06% | 590,736 |
| 2016-10-07 | 2016-10-05 | 3.560 | 160,800 | +11,200 | 0.06% | 572,448 |
| 2016-09-20 | 2016-09-15 | 3.430 | 149,600 | -800 | 0.06% | 513,128 |
| 2016-09-19 | 2016-09-14 | 3.380 | 150,400 | +800 | 0.06% | 508,352 |
| 2016-09-15 | 2016-09-13 | 3.390 | 149,600 | -68,000 | 0.06% | 507,144 |
| 2016-09-13 | 2016-09-09 | 3.560 | 217,600 | -50,000 | 0.08% | 774,656 |
| 2016-09-12 | 2016-09-08 | 3.570 | 267,600 | +118,000 | 0.10% | 955,332 |
| 2016-09-09 | 2016-09-07 | 3.430 | 149,600 | -3,600 | 0.06% | 513,128 |
| 2016-09-08 | 2016-09-06 | 3.400 | 153,200 | +3,600 | 0.06% | 520,880 |
| 2016-09-06 | 2016-09-02 | 3.270 | 149,600 | +100,000 | 0.06% | 489,192 |
| 2016-09-02 | 2016-08-31 | 3.330 | 49,600 | -2,400 | 0.02% | 165,168 |
| 2016-09-01 | 2016-08-30 | 3.380 | 52,000 | +2,400 | 0.02% | 175,760 |
| 2016-08-31 | 2016-08-29 | 3.170 | 49,600 | -9,200 | 0.02% | 157,232 |
| 2016-08-30 | 2016-08-26 | 3.200 | 58,800 | +9,200 | 0.02% | 188,160 |
| 2016-08-29 | 2016-08-25 | 3.300 | 49,600 | -2,400 | 0.02% | 163,680 |
| 2016-08-26 | 2016-08-24 | 3.200 | 52,000 | +2,400 | 0.02% | 166,400 |
| 2016-08-25 | 2016-08-23 | 3.290 | 49,600 | -14,800 | 0.02% | 163,184 |
| 2016-08-24 | 2016-08-22 | 3.340 | 64,400 | +11,600 | 0.03% | 215,096 |
| 2016-08-22 | 2016-08-18 | 3.380 | 52,800 | -8,000 | 0.02% | 178,464 |
| 2016-08-19 | 2016-08-17 | 3.400 | 60,800 | -8,800 | 0.02% | 206,720 |
| 2016-08-16 | 2016-08-12 | 3.470 | 69,600 | +8,000 | 0.03% | 241,512 |
| 2016-08-01 | 2016-07-28 | 3.160 | 61,600 | -65,600 | 0.02% | 194,656 |
| 2016-07-28 | 2016-07-26 | 3.290 | 127,200 | +26,000 | 0.05% | 418,488 |
| 2016-07-27 | 2016-07-25 | 3.340 | 101,200 | +24,000 | 0.04% | 338,008 |
| 2016-07-26 | 2016-07-22 | 3.280 | 77,200 | -50,000 | 0.03% | 253,216 |
| 2016-07-22 | 2016-07-20 | 3.270 | 127,200 | -4,000 | 0.05% | 415,944 |
| 2016-07-21 | 2016-07-19 | 3.320 | 131,200 | -96,000 | 0.05% | 435,584 |
| 2016-07-20 | 2016-07-18 | 3.240 | 227,200 | -20,000 | 0.09% | 736,128 |
| 2016-07-19 | 2016-07-15 | 3.260 | 247,200 | -14,400 | 0.10% | 805,872 |
| 2016-07-18 | 2016-07-14 | 3.290 | 261,600 | +103,600 | 0.10% | 860,664 |
| 2016-07-15 | 2016-07-13 | 3.170 | 158,000 | -28,000 | 0.06% | 500,860 |
| 2016-07-14 | 2016-07-12 | 3.160 | 186,000 | +88,000 | 0.07% | 587,760 |
| 2016-07-13 | 2016-07-11 | 3.140 | 98,000 | -12,000 | 0.04% | 307,720 |
| 2016-07-12 | 2016-07-08 | 3.150 | 110,000 | -11,600 | 0.04% | 346,500 |
| 2016-07-11 | 2016-07-07 | 3.080 | 121,600 | +14,400 | 0.05% | 374,528 |
| 2016-07-08 | 2016-07-06 | 3.110 | 107,200 | +32,000 | 0.04% | 333,392 |
| 2016-07-07 | 2016-07-05 | 3.070 | 75,200 | +7,600 | 0.03% | 230,864 |
| 2016-07-06 | 2016-07-04 | 3.070 | 67,600 | +4,000 | 0.03% | 207,532 |
| 2016-07-05 | 2016-06-30 | 3.190 | 63,600 | +2,000 | 0.02% | 202,884 |
| 2016-06-30 | 2016-06-28 | 3.310 | 61,600 | -6,400 | 0.02% | 203,896 |
| 2016-06-28 | 2016-06-24 | 3.030 | 68,000 | +12,400 | 0.03% | 206,040 |
| 2016-06-27 | 2016-06-23 | 3.050 | 55,600 | -8,000 | 0.02% | 169,580 |
| 2016-06-24 | 2016-06-22 | 3.010 | 63,600 | -178,000 | 0.02% | 191,436 |
| 2016-06-22 | 2016-06-20 | 2.780 | 241,600 | -10,000 | 0.09% | 671,648 |
| 2016-06-20 | 2016-06-16 | 2.730 | 251,600 | +20,000 | 0.10% | 686,868 |
| 2016-06-07 | 2016-06-03 | 3.030 | 231,600 | +6,000 | 0.09% | 701,748 |
| 2016-06-03 | 2016-06-01 | 2.950 | 225,600 | -20,000 | 0.09% | 665,520 |
| 2016-06-02 | 2016-05-31 | 2.920 | 245,600 | -64,000 | 0.10% | 717,152 |
| 2016-05-13 | 2016-05-11 | 2.840 | 309,600 | -18,400 | 0.12% | 879,264 |
| 2016-05-12 | 2016-05-10 | 2.880 | 328,000 | +18,400 | 0.13% | 944,640 |
| 2016-05-03 | 2016-04-28 | 2.930 | 309,600 | +252,000 | 0.12% | 907,128 |
| 2016-04-28 | 2016-04-26 | 2.960 | 57,600 | -50,000 | 0.02% | 170,496 |
| 2016-04-27 | 2016-04-25 | 2.960 | 107,600 | -6,000 | 0.04% | 318,496 |
| 2016-04-26 | 2016-04-22 | 3.090 | 113,600 | +56,000 | 0.04% | 351,024 |
| 2016-04-25 | 2016-04-21 | 2.970 | 57,600 | -100,000 | 0.02% | 171,072 |
| 2016-04-22 | 2016-04-20 | 2.820 | 157,600 | +76,000 | 0.06% | 444,432 |
| 2016-04-21 | 2016-04-19 | 2.790 | 81,600 | +4,000 | 0.03% | 227,664 |
| 2016-04-20 | 2016-04-18 | 2.780 | 77,600 | +22,000 | 0.03% | 215,728 |
| 2016-04-15 | 2016-04-13 | 2.680 | 55,600 | -30,000 | 0.02% | 149,008 |
| 2016-04-13 | 2016-04-11 | 2.670 | 85,600 | -10,000 | 0.03% | 228,552 |
| 2016-03-30 | 2016-03-24 | 2.560 | 95,600 | +40,000 | 0.04% | 244,736 |
| 2016-03-22 | 2016-03-18 | 2.700 | 55,600 | -20,000 | 0.02% | 150,120 |
| 2016-03-16 | 2016-03-14 | 2.670 | 75,600 | -4,000 | 0.03% | 201,852 |
| 2016-03-14 | 2016-03-10 | 2.520 | 79,600 | +20,000 | 0.03% | 200,592 |
| 2016-03-10 | 2016-03-08 | 2.720 | 59,600 | +4,000 | 0.02% | 162,112 |
| 2016-03-07 | 2016-03-03 | 2.430 | 55,600 | -8,000 | 0.02% | 135,108 |
| 2016-02-26 | 2016-02-24 | 2.570 | 63,600 | -26,000 | 0.02% | 163,452 |
| 2016-02-25 | 2016-02-23 | 2.440 | 89,600 | +34,000 | 0.03% | 218,624 |
| 2016-02-02 | 2016-01-29 | 2.330 | 55,600 | -40,000 | 0.02% | 129,548 |
| 2016-02-01 | 2016-01-28 | 2.250 | 95,600 | -48,000 | 0.04% | 215,100 |
| 2016-01-29 | 2016-01-27 | 2.260 | 143,600 | -26,400 | 0.06% | 324,536 |
| 2016-01-28 | 2016-01-26 | 2.230 | 170,000 | -56,000 | 0.07% | 379,100 |
| 2016-01-27 | 2016-01-25 | 2.390 | 226,000 | -24,400 | 0.09% | 540,140 |
| 2016-01-26 | 2016-01-22 | 2.360 | 250,400 | +154,800 | 0.10% | 590,944 |
| 2016-01-22 | 2016-01-20 | 2.500 | 95,600 | -110,000 | 0.04% | 239,000 |
| 2016-01-21 | 2016-01-19 | 2.630 | 205,600 | +150,000 | 0.08% | 540,728 |
| 2016-01-11 | 2016-01-07 | 2.800 | 55,600 | -63,600 | 0.02% | 155,680 |
| 2015-12-17 | 2015-12-15 | 3.060 | 119,200 | +3,600 | 0.05% | 364,752 |
| 2015-12-15 | 2015-12-11 | 2.970 | 115,600 | -40,000 | 0.05% | 343,332 |
| 2015-12-14 | 2015-12-10 | 2.950 | 155,600 | -6,800 | 0.06% | 459,020 |
| 2015-12-09 | 2015-12-07 | 3.410 | 162,400 | -8,000 | 0.06% | 553,784 |
| 2015-12-08 | 2015-12-04 | 3.490 | 170,400 | -8,000 | 0.07% | 594,696 |
| 2015-12-04 | 2015-12-02 | 3.560 | 178,400 | +10,000 | 0.07% | 635,104 |
| 2015-12-01 | 2015-11-27 | 3.420 | 168,400 | -4,000 | 0.07% | 575,928 |
| 2015-11-27 | 2015-11-25 | 3.610 | 172,400 | +6,000 | 0.07% | 622,364 |
| 2015-11-26 | 2015-11-24 | 3.550 | 166,400 | +20,000 | 0.06% | 590,720 |
| 2015-11-23 | 2015-11-19 | 3.480 | 146,400 | -20,000 | 0.06% | 509,472 |
| 2015-11-18 | 2015-11-16 | 3.380 | 166,400 | +30,000 | 0.06% | 562,432 |
| 2015-11-17 | 2015-11-13 | 3.420 | 136,400 | +60,000 | 0.05% | 466,488 |
| 2015-11-16 | 2015-11-12 | 3.420 | 76,400 | -20,000 | 0.03% | 261,288 |
| 2015-11-13 | 2015-11-11 | 3.510 | 96,400 | -11,600 | 0.04% | 338,364 |
| 2015-11-12 | 2015-11-10 | 3.180 | 108,000 | -29,600 | 0.04% | 343,440 |
| 2015-11-11 | 2015-11-09 | 3.130 | 137,600 | +41,200 | 0.05% | 430,688 |
| 2015-11-10 | 2015-11-06 | 3.200 | 96,400 | +10,000 | 0.04% | 308,480 |
| 2015-11-09 | 2015-11-05 | 3.130 | 86,400 | +20,000 | 0.03% | 270,432 |
| 2015-11-06 | 2015-11-04 | 3.190 | 66,400 | -180,000 | 0.03% | 211,816 |
| 2015-10-30 | 2015-10-28 | 2.990 | 246,400 | -4,000 | 0.10% | 736,736 |
| 2015-10-29 | 2015-10-27 | 3.020 | 250,400 | -9,200 | 0.10% | 756,208 |
| 2015-10-26 | 2015-10-22 | 3.150 | 259,600 | +210,000 | 0.10% | 817,740 |
| 2015-10-22 | 2015-10-19 | 3.040 | 49,600 | -112,400 | 0.02% | 150,784 |
| 2015-10-20 | 2015-10-16 | 3.210 | 162,000 | +112,400 | 0.06% | 520,020 |
| 2015-08-14 | 2015-08-12 | 3.240 | 49,600 | -70,000 | 0.02% | 160,704 |
| 2015-08-13 | 2015-08-11 | 3.380 | 119,600 | -2,000 | 0.05% | 404,248 |
| 2015-08-12 | 2015-08-10 | 3.520 | 121,600 | +60,000 | 0.05% | 428,032 |
| 2015-08-11 | 2015-08-07 | 3.280 | 61,600 | +20,000 | 0.02% | 202,048 |
| 2015-07-22 | 2015-07-20 | 3.650 | 41,600 | -60,000 | 0.02% | 151,840 |
| 2015-07-15 | 2015-07-13 | 3.630 | 101,600 | +60,000 | 0.04% | 368,808 |
| 2015-07-09 | 2015-07-07 | 2.860 | 41,600 | -254,000 | 0.02% | 118,976 |
| 2015-07-08 | 2015-07-06 | 3.300 | 295,600 | -6,000 | 0.12% | 975,480 |
| 2015-07-07 | 2015-07-03 | 3.850 | 301,600 | -7,200 | 0.12% | 1,161,160 |
| 2015-07-06 | 2015-07-02 | 4.220 | 308,800 | -68,400 | 0.12% | 1,303,136 |
| 2015-07-03 | 2015-06-30 | 4.500 | 377,200 | +68,400 | 0.15% | 1,697,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 308,800 | +2,400 | 0.12% | 1,513,120 |
| 2015-06-23 | 2015-06-19 | 4.830 | 306,400 | +225,600 | 0.12% | 1,479,912 |
| 2015-06-22 | 2015-06-18 | 5.010 | 80,800 | -5,600 | 0.03% | 404,808 |
| 2015-06-19 | 2015-06-17 | 5.090 | 86,400 | -12,000 | 0.03% | 439,776 |
| 2015-06-18 | 2015-06-16 | 4.960 | 98,400 | -6,000 | 0.04% | 488,064 |
| 2015-06-16 | 2015-06-12 | 5.360 | 104,400 | +36,000 | 0.04% | 559,584 |
| 2015-06-12 | 2015-06-10 | 4.870 | 68,400 | -6,400 | 0.03% | 333,108 |
| 2015-06-11 | 2015-06-09 | 4.930 | 74,800 | -5,600 | 0.03% | 368,764 |
| 2015-06-10 | 2015-06-08 | 5.290 | 80,400 | -50,400 | 0.03% | 425,316 |
| 2015-06-09 | 2015-06-05 | 5.350 | 130,800 | +62,400 | 0.05% | 699,780 |
| 2015-06-05 | 2015-06-03 | 5.520 | 68,400 | +10,000 | 0.03% | 377,568 |
| 2015-06-04 | 2015-06-02 | 5.460 | 58,400 | -68,000 | 0.02% | 318,864 |
| 2015-06-03 | 2015-06-01 | 5.510 | 126,400 | +26,000 | 0.05% | 696,464 |
| 2015-06-02 | 2015-05-29 | 5.550 | 100,400 | +42,000 | 0.04% | 557,220 |
| 2015-05-21 | 2015-05-19 | 5.370 | 58,400 | -40,000 | 0.02% | 313,608 |
| 2015-05-19 | 2015-05-15 | 5.460 | 98,400 | +40,000 | 0.04% | 537,264 |
| 2015-05-18 | 2015-05-14 | 5.250 | 58,400 | +12,000 | 0.02% | 306,600 |
| 2015-05-05 | 2015-04-30 | 5.530 | 46,400 | +4,800 | 0.02% | 256,592 |
| 2015-04-16 | 2015-04-14 | 5.630 | 41,600 | -7,600 | 0.02% | 234,208 |
| 2015-04-14 | 2015-04-10 | 5.640 | 49,200 | -570,000 | 0.02% | 277,488 |
| 2015-04-13 | 2015-04-09 | 5.590 | 619,200 | -42,000 | 0.24% | 3,461,328 |
| 2015-04-10 | 2015-04-08 | 5.230 | 661,200 | -18,000 | 0.26% | 3,458,076 |
| 2015-04-09 | 2015-04-02 | 4.640 | 679,200 | -11,200 | 0.27% | 3,151,488 |
| 2015-04-02 | 2015-03-31 | 3.910 | 690,400 | -24,000 | 0.27% | 2,699,464 |
| 2015-04-01 | 2015-03-30 | 3.810 | 714,400 | -20,000 | 0.28% | 2,721,864 |
| 2015-03-30 | 2015-03-26 | 3.660 | 734,400 | -4,000 | 0.29% | 2,687,904 |
| 2015-03-27 | 2015-03-25 | 3.690 | 738,400 | +4,000 | 0.29% | 2,724,696 |
| 2015-03-25 | 2015-03-23 | 3.760 | 734,400 | +21,600 | 0.29% | 2,761,344 |
| 2015-03-18 | 2015-03-16 | 3.340 | 712,800 | -1,600 | 0.28% | 2,380,752 |
| 2015-03-11 | 2015-03-09 | 3.520 | 714,400 | -20,000 | 0.28% | 2,514,688 |
| 2015-03-10 | 2015-03-06 | 3.540 | 734,400 | +21,200 | 0.29% | 2,599,776 |
| 2015-03-09 | 2015-03-05 | 3.270 | 713,200 | -24,000 | 0.28% | 2,332,164 |
| 2015-03-06 | 2015-03-04 | 3.300 | 737,200 | -23,200 | 0.29% | 2,432,760 |
| 2015-03-05 | 2015-03-03 | 3.230 | 760,400 | +44,000 | 0.30% | 2,456,092 |
| 2015-03-02 | 2015-02-26 | 3.350 | 716,400 | -15,200 | 0.28% | 2,399,940 |
| 2015-02-11 | 2015-02-09 | 2.970 | 731,600 | -20,000 | 0.29% | 2,172,852 |
| 2015-02-06 | 2015-02-04 | 3.110 | 751,600 | -6,800 | 0.29% | 2,337,476 |
| 2015-02-05 | 2015-02-03 | 3.120 | 758,400 | -3,200 | 0.30% | 2,366,208 |
| 2015-01-30 | 2015-01-28 | 3.150 | 761,600 | +10,000 | 0.30% | 2,399,040 |
| 2015-01-27 | 2015-01-23 | 3.080 | 751,600 | -84,800 | 0.29% | 2,314,928 |
| 2015-01-26 | 2015-01-22 | 3.140 | 836,400 | +104,800 | 0.33% | 2,626,296 |
| 2015-01-23 | 2015-01-21 | 3.130 | 731,600 | +20,000 | 0.29% | 2,289,908 |
| 2015-01-09 | 2015-01-07 | 3.640 | 711,600 | +50,000 | 0.28% | 2,590,224 |
| 2015-01-08 | 2015-01-06 | 3.660 | 661,600 | +557,200 | 0.26% | 2,421,456 |
| 2015-01-07 | 2015-01-05 | 3.630 | 104,400 | +22,000 | 0.04% | 378,972 |
| 2015-01-06 | 2015-01-02 | 2.990 | 82,400 | +14,000 | 0.03% | 246,376 |
| 2015-01-02 | 2014-12-29 | 3.190 | 68,400 | -10,800 | 0.03% | 218,196 |
| 2014-12-18 | 2014-12-16 | 3.230 | 79,200 | -84,800 | 0.03% | 255,816 |
| 2014-12-17 | 2014-12-15 | 3.320 | 164,000 | +84,800 | 0.06% | 544,480 |
| 2014-12-11 | 2014-12-09 | 3.110 | 79,200 | +17,600 | 0.03% | 246,312 |
| 2014-11-21 | 2014-11-19 | 4.050 | 61,600 | -61,600 | 0.02% | 249,480 |
| 2014-11-20 | 2014-11-18 | 4.180 | 123,200 | +91,600 | 0.05% | 514,976 |
| 2014-11-18 | 2014-11-14 | 5.350 | 31,600 | -100,800 | 0.01% | 169,060 |
| 2014-11-17 | 2014-11-13 | 5.500 | 132,400 | +82,000 | 0.05% | 728,200 |
| 2014-11-14 | 2014-11-12 | 5.340 | 50,400 | -78,800 | 0.02% | 269,136 |
| 2014-11-13 | 2014-11-11 | 5.230 | 129,200 | +12,400 | 0.05% | 675,716 |
| 2014-11-12 | 2014-11-10 | 5.250 | 116,800 | -1,600 | 0.05% | 613,200 |
| 2014-11-11 | 2014-11-07 | 4.610 | 118,400 | +42,800 | 0.05% | 545,824 |
| 2014-11-06 | 2014-11-04 | 4.470 | 75,600 | -9,200 | 0.03% | 337,932 |
| 2014-11-05 | 2014-11-03 | 4.360 | 84,800 | +18,000 | 0.03% | 369,728 |
| 2014-11-03 | 2014-10-30 | 4.280 | 66,800 | -14,000 | 0.03% | 285,904 |
| 2014-10-30 | 2014-10-28 | 4.370 | 80,800 | +25,600 | 0.03% | 353,096 |
| 2014-10-29 | 2014-10-27 | 4.250 | 55,200 | -52,800 | 0.02% | 234,600 |
| 2014-10-28 | 2014-10-24 | 4.470 | 108,000 | +52,800 | 0.04% | 482,760 |
| 2014-10-27 | 2014-10-23 | 4.490 | 55,200 | +4,000 | 0.02% | 247,848 |
| 2014-10-24 | 2014-10-22 | 4.620 | 51,200 | +31,200 | 0.02% | 236,544 |
| 2014-10-14 | 2014-10-10 | 5.060 | 20,000 | -15,600 | 0.01% | 101,200 |
| 2014-10-10 | 2014-10-08 | 5.270 | 35,600 | -10,000 | 0.01% | 187,612 |
| 2014-10-09 | 2014-10-07 | 5.200 | 45,600 | +10,000 | 0.02% | 237,120 |
| 2014-10-08 | 2014-10-06 | 5.130 | 35,600 | +11,200 | 0.01% | 182,628 |
| 2014-10-07 | 2014-10-03 | 4.920 | 24,400 | +4,400 | 0.01% | 120,048 |
| 2014-10-03 | 2014-09-29 | 5.100 | 20,000 | +4,400 | 0.01% | 102,000 |
| 2014-09-24 | 2014-09-22 | 5.440 | 15,600 | -4,000 | 0.01% | 84,864 |
| 2014-09-22 | 2014-09-18 | 5.440 | 19,600 | -11,200 | 0.01% | 106,624 |
| 2014-09-19 | 2014-09-17 | 4.920 | 30,800 | +5,200 | 0.01% | 151,536 |
| 2014-09-17 | 2014-09-15 | 5.180 | 25,600 | +4,000 | 0.01% | 132,608 |
| 2014-09-15 | 2014-09-11 | 4.730 | 21,600 | -10,000 | 0.01% | 102,168 |
| 2014-09-12 | 2014-09-10 | 4.740 | 31,600 | -22,000 | 0.01% | 149,784 |
| 2014-09-11 | 2014-09-08 | 4.730 | 53,600 | +6,000 | 0.02% | 253,528 |
| 2014-09-10 | 2014-09-05 | 4.680 | 47,600 | -24,000 | 0.02% | 222,768 |
| 2014-09-05 | 2014-09-03 | 4.670 | 71,600 | +30,000 | 0.03% | 334,372 |
| 2014-09-04 | 2014-09-02 | 4.600 | 41,600 | -23,200 | 0.02% | 191,360 |
| 2014-09-02 | 2014-08-29 | 4.240 | 64,800 | +19,200 | 0.03% | 274,752 |
| 2014-09-01 | 2014-08-28 | 4.230 | 45,600 | -4,000 | 0.02% | 192,888 |
| 2014-08-29 | 2014-08-27 | 4.230 | 49,600 | -94,000 | 0.02% | 209,808 |
| 2014-08-28 | 2014-08-26 | 4.390 | 143,600 | +106,000 | 0.06% | 630,404 |
| 2014-08-21 | 2014-08-19 | 4.670 | 37,600 | -55,200 | 0.01% | 175,592 |
| 2014-08-20 | 2014-08-18 | 4.680 | 92,800 | +45,200 | 0.04% | 434,304 |
| 2014-08-19 | 2014-08-15 | 4.730 | 47,600 | -4,000 | 0.02% | 225,148 |
| 2014-08-18 | 2014-08-14 | 4.880 | 51,600 | +14,000 | 0.02% | 251,808 |
| 2014-08-15 | 2014-08-13 | 4.780 | 37,600 | -54,000 | 0.01% | 179,728 |
| 2014-08-14 | 2014-08-12 | 4.710 | 91,600 | +70,000 | 0.04% | 431,436 |
| 2014-08-13 | 2014-08-11 | 4.720 | 21,600 | -26,800 | 0.01% | 101,952 |
| 2014-08-12 | 2014-08-08 | 4.670 | 48,400 | +32,800 | 0.02% | 226,028 |
| 2014-08-11 | 2014-08-07 | 4.680 | 15,600 | -250,000 | 0.01% | 73,008 |
| 2014-08-08 | 2014-08-06 | 4.830 | 265,600 | +24,000 | 0.10% | 1,282,848 |
| 2014-08-07 | 2014-08-05 | 4.860 | 241,600 | +146,400 | 0.09% | 1,174,176 |
| 2014-08-06 | 2014-08-04 | 4.580 | 95,200 | +64,800 | 0.04% | 436,016 |
| 2014-08-04 | 2014-07-31 | 4.710 | 30,400 | -6,000 | 0.01% | 143,184 |
| 2014-08-01 | 2014-07-30 | 4.690 | 36,400 | -38,000 | 0.01% | 170,716 |
| 2014-07-30 | 2014-07-28 | 4.900 | 74,400 | +12,000 | 0.03% | 364,560 |
| 2014-07-29 | 2014-07-25 | 4.850 | 62,400 | -79,600 | 0.02% | 302,640 |
| 2014-07-28 | 2014-07-24 | 4.780 | 142,000 | -50,400 | 0.06% | 678,760 |
| 2014-07-25 | 2014-07-23 | 4.780 | 192,400 | -100,000 | 0.08% | 919,672 |
| 2014-07-24 | 2014-07-22 | 4.560 | 292,400 | -130,000 | 0.11% | 1,333,344 |
| 2014-07-23 | 2014-07-21 | 4.500 | 422,400 | +18,000 | 0.16% | 1,900,800 |
| 2014-07-22 | 2014-07-18 | 4.730 | 404,400 | +18,000 | 0.16% | 1,912,812 |
| 2014-07-21 | 2014-07-17 | 4.740 | 386,400 | -9,600 | 0.15% | 1,831,536 |
| 2014-07-18 | 2014-07-16 | 4.710 | 396,000 | -77,200 | 0.15% | 1,865,160 |
| 2014-07-17 | 2014-07-15 | 5.070 | 473,200 | +57,200 | 0.18% | 2,399,124 |
| 2014-07-16 | 2014-07-14 | 4.930 | 416,000 | +800 | 0.16% | 2,050,880 |
| 2014-07-15 | 2014-07-11 | 4.460 | 415,200 | -22,800 | 0.16% | 1,851,792 |
| 2014-07-14 | 2014-07-10 | 4.340 | 438,000 | -34,000 | 0.17% | 1,900,920 |
| 2014-07-11 | 2014-07-09 | 4.180 | 472,000 | -32,000 | 0.18% | 1,972,960 |
| 2014-07-10 | 2014-07-08 | 4.090 | 504,000 | -13,600 | 0.20% | 2,061,360 |
| 2014-07-09 | 2014-07-07 | 4.080 | 517,600 | -13,200 | 0.20% | 2,111,808 |
| 2014-07-08 | 2014-07-04 | 3.760 | 530,800 | +144,800 | 0.21% | 1,995,808 |
| 2014-07-07 | 2014-07-03 | 3.730 | 386,000 | -90,000 | 0.15% | 1,439,780 |
| 2014-07-04 | 2014-07-02 | 3.740 | 476,000 | +430,400 | 0.19% | 1,780,240 |
| 2014-07-03 | 2014-06-30 | 3.520 | 45,600 | -62,000 | 0.02% | 160,512 |
| 2014-07-02 | 2014-06-27 | 3.590 | 107,600 | -270,400 | 0.04% | 386,284 |
| 2014-06-30 | 2014-06-26 | 3.730 | 378,000 | -23,600 | 0.15% | 1,409,940 |
| 2014-06-27 | 2014-06-25 | 3.780 | 401,600 | -2,000 | 0.16% | 1,518,048 |
| 2014-06-26 | 2014-06-24 | 3.810 | 403,600 | -38,000 | 0.16% | 1,537,716 |
| 2014-06-25 | 2014-06-23 | 3.680 | 441,600 | +260,000 | 0.17% | 1,625,088 |
| 2014-06-24 | 2014-06-20 | 3.570 | 181,600 | -81,200 | 0.07% | 648,312 |
| 2014-06-19 | 2014-06-17 | 3.240 | 262,800 | +68,800 | 0.10% | 851,472 |
| 2014-06-18 | 2014-06-16 | 3.540 | 194,000 | -50,000 | 0.08% | 686,760 |
| 2014-06-17 | 2014-06-13 | 2.950 | 244,000 | +50,000 | 0.10% | 719,800 |
| 2014-06-16 | 2014-06-12 | 2.980 | 194,000 | +90,000 | 0.08% | 578,120 |
| 2014-06-13 | 2014-06-11 | 2.790 | 104,000 | +60,000 | 0.04% | 290,160 |
| 2014-06-10 | 2014-06-06 | 2.540 | 44,000 | -6,000 | 0.02% | 111,760 |
| 2014-06-09 | 2014-06-05 | 2.560 | 50,000 | -10,000 | 0.02% | 128,000 |
| 2014-06-06 | 2014-06-04 | 2.580 | 60,000 | +10,000 | 0.02% | 154,800 |
| 2014-06-04 | 2014-05-30 | 2.530 | 50,000 | -10,000 | 0.02% | 126,500 |
| 2014-05-30 | 2014-05-28 | 2.480 | 60,000 | -42,800 | 0.02% | 148,800 |
| 2014-05-29 | 2014-05-27 | 2.430 | 102,800 | -10,000 | 0.04% | 249,804 |
| 2014-05-28 | 2014-05-26 | 2.510 | 112,800 | +45,600 | 0.04% | 283,128 |
| 2014-05-27 | 2014-05-23 | 2.520 | 67,200 | -78,000 | 0.03% | 169,344 |
| 2014-05-26 | 2014-05-22 | 2.560 | 145,200 | -8,800 | 0.06% | 371,712 |
| 2014-05-23 | 2014-05-21 | 2.520 | 154,000 | +12,000 | 0.06% | 388,080 |
| 2014-05-22 | 2014-05-20 | 2.460 | 142,000 | +82,000 | 0.06% | 349,320 |
| 2014-05-21 | 2014-05-19 | 2.660 | 60,000 | -8,000 | 0.02% | 159,600 |
| 2014-05-20 | 2014-05-16 | 2.610 | 68,000 | -4,000 | 0.03% | 177,480 |
| 2014-05-19 | 2014-05-15 | 2.460 | 72,000 | +12,000 | 0.03% | 177,120 |
| 2014-05-12 | 2014-05-08 | 2.120 | 60,000 | -23,200 | 0.02% | 127,200 |
| 2014-05-08 | 2014-05-05 | 2.210 | 83,200 | +13,600 | 0.03% | 183,872 |
| 2014-04-23 | 2014-04-17 | 2.380 | 69,600 | -20,000 | 0.03% | 165,648 |
| 2014-04-17 | 2014-04-15 | 2.400 | 89,600 | -800 | 0.03% | 215,040 |
| 2014-04-16 | 2014-04-14 | 2.600 | 90,400 | +4,000 | 0.04% | 235,040 |
| 2014-04-15 | 2014-04-11 | 2.590 | 86,400 | -2,800 | 0.03% | 223,776 |
| 2014-04-14 | 2014-04-10 | 2.750 | 89,200 | +62,800 | 0.03% | 245,300 |
| 2014-02-20 | 2014-02-18 | 2.420 | 26,400 | +20,800 | 0.01% | 63,888 |
| 2014-01-03 | 2013-12-31 | 2.980 | 5,600 | -800 | 0.00% | 16,688 |
| 2013-12-17 | 2013-12-13 | 3.250 | 6,400 | -6,400 | 0.00% | 20,800 |
| 2013-12-16 | 2013-12-12 | 3.090 | 12,800 | +6,400 | 0.00% | 39,552 |
| 2013-12-12 | 2013-12-10 | 3.070 | 6,400 | -46,800 | 0.00% | 19,648 |
| 2013-12-02 | 2013-11-28 | 2.960 | 53,200 | -81,200 | 0.02% | 157,472 |
| 2013-11-29 | 2013-11-27 | 2.940 | 134,400 | +81,200 | 0.05% | 395,136 |
| 2013-11-26 | 2013-11-22 | 2.800 | 53,200 | -6,400 | 0.02% | 148,960 |
| 2013-11-12 | 2013-11-08 | 2.700 | 59,600 | -434,400 | 0.02% | 160,920 |
| 2013-11-11 | 2013-11-07 | 2.740 | 494,000 | +434,400 | 0.19% | 1,353,560 |
| 2013-11-01 | 2013-10-30 | 2.560 | 59,600 | -32,800 | 0.02% | 152,576 |
| 2013-10-25 | 2013-10-23 | 2.510 | 92,400 | +46,800 | 0.04% | 231,924 |
| 2013-10-16 | 2013-10-11 | 2.450 | 45,600 | -16,000 | 0.02% | 111,720 |
| 2013-09-30 | 2013-09-26 | 2.590 | 61,600 | +32,800 | 0.02% | 159,544 |
| 2013-08-28 | 2013-08-26 | 2.350 | 28,800 | -800 | 0.01% | 67,680 |
| 2013-08-19 | 2013-08-15 | 2.480 | 29,600 | -10,000 | 0.01% | 73,408 |
| 2013-08-16 | 2013-08-13 | 2.450 | 39,600 | +10,000 | 0.02% | 97,020 |
| 2013-08-09 | 2013-08-07 | 2.360 | 29,600 | -10,000 | 0.01% | 69,856 |
| 2013-07-25 | 2013-07-23 | 2.270 | 39,600 | +10,000 | 0.02% | 89,892 |
| 2013-07-19 | 2013-07-17 | 2.360 | 29,600 | -20,000 | 0.01% | 69,856 |
| 2013-07-12 | 2013-07-10 | 2.355 | 49,600 | +20,000 | 0.02% | 116,784 |
| 2013-07-11 | 2013-07-09 | 2.334 | 29,600 | +811 | 0.01% | 69,085 |
| 2013-06-20 | 2013-06-18 | 2.797 | 28,789 | -9,726 | 0.01% | 80,512 |
| 2013-06-17 | 2013-06-13 | 2.694 | 38,515 | -9,726 | 0.02% | 103,753 |
| 2013-06-11 | 2013-06-07 | 2.951 | 48,241 | -252,875 | 0.02% | 142,353 |
| 2013-06-07 | 2013-06-05 | 3.167 | 301,116 | -48,630 | 0.12% | 953,569 |
| 2013-06-04 | 2013-05-31 | 3.403 | 349,746 | +311,231 | 0.14% | 1,190,278 |
| 2013-06-03 | 2013-05-30 | 3.198 | 38,515 | -7,781 | 0.02% | 123,157 |
| 2013-05-31 | 2013-05-29 | 3.177 | 46,296 | +7,781 | 0.02% | 147,085 |
| 2013-05-30 | 2013-05-28 | 3.095 | 38,515 | -68,082 | 0.02% | 119,197 |
| 2013-05-29 | 2013-05-27 | 3.064 | 106,597 | +68,082 | 0.04% | 326,609 |
| 2013-05-24 | 2013-05-22 | 3.064 | 38,515 | -9,726 | 0.02% | 118,009 |
| 2013-05-23 | 2013-05-21 | 3.126 | 48,241 | +9,726 | 0.02% | 150,785 |
| 2013-05-14 | 2013-05-10 | 3.136 | 38,515 | -1,945 | 0.02% | 120,781 |
| 2013-05-10 | 2013-05-08 | 3.033 | 40,460 | -56,411 | 0.02% | 122,720 |
| 2013-05-09 | 2013-05-07 | 3.095 | 96,871 | +50,575 | 0.04% | 299,797 |
| 2013-05-08 | 2013-05-06 | 3.002 | 46,296 | -7,780 | 0.02% | 138,993 |
| 2013-05-07 | 2013-05-03 | 2.982 | 54,076 | -9,337 | 0.02% | 161,239 |
| 2013-05-06 | 2013-05-02 | 2.889 | 63,413 | -389 | 0.03% | 183,211 |
| 2013-05-03 | 2013-04-30 | 2.869 | 63,802 | +5,835 | 0.03% | 183,023 |
| 2013-05-02 | 2013-04-29 | 2.848 | 57,967 | -28,400 | 0.02% | 165,093 |
| 2013-04-30 | 2013-04-26 | 3.002 | 86,367 | -7,780 | 0.03% | 259,297 |
| 2013-04-29 | 2013-04-25 | 3.033 | 94,147 | -9,726 | 0.04% | 285,559 |
| 2013-04-26 | 2013-04-24 | 3.115 | 103,873 | -13,617 | 0.04% | 323,603 |
| 2013-04-25 | 2013-04-23 | 3.085 | 117,490 | +19,452 | 0.05% | 362,401 |
| 2013-04-24 | 2013-04-22 | 3.115 | 98,038 | -5,057 | 0.04% | 305,425 |
| 2013-04-23 | 2013-04-19 | 3.054 | 103,095 | +28,400 | 0.04% | 314,819 |
| 2013-04-15 | 2013-04-11 | 3.105 | 74,695 | -9,726 | 0.03% | 231,935 |
| 2013-04-12 | 2013-04-10 | 3.146 | 84,421 | -19,452 | 0.03% | 265,607 |
| 2013-04-11 | 2013-04-09 | 3.105 | 103,873 | +29,178 | 0.04% | 322,535 |
| 2013-03-22 | 2013-03-20 | 3.557 | 74,695 | -5,058 | 0.03% | 265,727 |
| 2013-03-21 | 2013-03-19 | 3.496 | 79,753 | +5,058 | 0.03% | 278,800 |
| 2013-03-20 | 2013-03-18 | 3.465 | 74,695 | -3,891 | 0.03% | 258,815 |
| 2013-03-19 | 2013-03-15 | 3.629 | 78,586 | -3,890 | 0.03% | 285,225 |
| 2013-03-18 | 2013-03-14 | 3.732 | 82,476 | +3,890 | 0.03% | 307,823 |
| 2013-03-13 | 2013-03-11 | 3.845 | 78,586 | -5,835 | 0.03% | 302,193 |
| 2013-03-12 | 2013-03-08 | 3.958 | 84,421 | +31,123 | 0.03% | 334,179 |
| 2013-03-08 | 2013-03-06 | 3.969 | 53,298 | -5,836 | 0.02% | 211,527 |
| 2013-03-07 | 2013-03-05 | 3.917 | 59,134 | +17,507 | 0.02% | 231,649 |
| 2013-03-06 | 2013-03-04 | 3.866 | 41,627 | -1,945 | 0.02% | 160,928 |
| 2013-03-05 | 2013-03-01 | 3.958 | 43,572 | +1,945 | 0.02% | 172,479 |
| 2013-02-26 | 2013-02-22 | 3.794 | 41,627 | -4,669 | 0.02% | 157,932 |
| 2013-02-25 | 2013-02-21 | 3.917 | 46,296 | +4,669 | 0.02% | 181,358 |
| 2013-02-21 | 2013-02-19 | 4.000 | 41,627 | -28,400 | 0.02% | 166,492 |
| 2013-02-20 | 2013-02-18 | 4.174 | 70,027 | -778 | 0.03% | 292,320 |
| 2013-02-14 | 2013-02-07 | 3.917 | 70,805 | -5,836 | 0.03% | 277,368 |
| 2013-02-08 | 2013-02-06 | 4.000 | 76,641 | +35,014 | 0.03% | 306,534 |
| 2013-02-04 | 2013-01-31 | 3.876 | 41,627 | -120,602 | 0.02% | 161,356 |
| 2013-02-01 | 2013-01-30 | 3.989 | 162,229 | +120,602 | 0.07% | 647,184 |
| 2013-01-31 | 2013-01-29 | 4.010 | 41,627 | -12,449 | 0.02% | 166,920 |
| 2013-01-29 | 2013-01-25 | 3.794 | 54,076 | -3,891 | 0.02% | 205,163 |
| 2013-01-28 | 2013-01-24 | 3.979 | 57,967 | -1,945 | 0.02% | 230,653 |
| 2013-01-25 | 2013-01-23 | 3.928 | 59,912 | -1,945 | 0.02% | 235,312 |
| 2013-01-24 | 2013-01-22 | 4.010 | 61,857 | +389 | 0.02% | 248,040 |
| 2013-01-23 | 2013-01-21 | 4.020 | 61,468 | -389 | 0.02% | 247,112 |
| 2013-01-22 | 2013-01-18 | 4.082 | 61,857 | -16,729 | 0.02% | 252,492 |
| 2013-01-21 | 2013-01-17 | 4.061 | 78,586 | +29,178 | 0.03% | 319,161 |
| 2013-01-18 | 2013-01-16 | 4.072 | 49,408 | -11,671 | 0.02% | 201,168 |
| 2013-01-17 | 2013-01-15 | 3.958 | 61,079 | +26,455 | 0.02% | 241,780 |
| 2013-01-16 | 2013-01-14 | 3.835 | 34,624 | -24,899 | 0.01% | 132,786 |
| 2013-01-15 | 2013-01-11 | 3.331 | 59,523 | +3,891 | 0.02% | 198,288 |
| 2013-01-14 | 2013-01-10 | 3.434 | 55,632 | -7,003 | 0.02% | 191,046 |
| 2013-01-11 | 2013-01-09 | 3.383 | 62,635 | +25,287 | 0.03% | 211,875 |
| 2013-01-08 | 2013-01-04 | 3.270 | 37,348 | +9,726 | 0.01% | 122,113 |
| 2013-01-07 | 2013-01-03 | 3.383 | 27,622 | -3,112 | 0.01% | 93,437 |
| 2013-01-03 | 2012-12-31 | 3.465 | 30,734 | -8,948 | 0.01% | 106,492 |
| 2013-01-02 | 2012-12-27 | 3.352 | 39,682 | +5,836 | 0.02% | 133,008 |
| 2012-12-28 | 2012-12-24 | 3.270 | 33,846 | -15,562 | 0.01% | 110,663 |
| 2012-12-21 | 2012-12-19 | 3.270 | 49,408 | +19,452 | 0.02% | 161,544 |
| 2012-12-19 | 2012-12-17 | 3.290 | 29,956 | -583,558 | 0.01% | 98,560 |
| 2012-12-18 | 2012-12-14 | 3.321 | 613,514 | -875,336 | 0.25% | 2,037,485 |
| 2012-12-17 | 2012-12-13 | 3.321 | 1,488,850 | +680,817 | 0.60% | 4,944,484 |
| 2012-12-13 | 2012-12-11 | 3.280 | 808,033 | -194,519 | 0.32% | 2,650,253 |
| 2012-12-12 | 2012-12-10 | 3.352 | 1,002,552 | +340,409 | 0.40% | 3,360,408 |
| 2012-12-11 | 2012-12-07 | 3.239 | 662,143 | -19,452 | 0.27% | 2,144,519 |
| 2012-12-10 | 2012-12-06 | 3.208 | 681,595 | -482,408 | 0.27% | 2,186,495 |
| 2012-12-07 | 2012-12-05 | 3.270 | 1,164,003 | +836,433 | 0.47% | 3,805,824 |
| 2012-12-06 | 2012-12-04 | 2.889 | 327,570 | -457,121 | 0.13% | 946,407 |
| 2012-12-05 | 2012-12-03 | 2.827 | 784,691 | +38,904 | 0.32% | 2,218,701 |
| 2012-12-04 | 2012-11-30 | 2.941 | 745,787 | -330,682 | 0.30% | 2,193,049 |
| 2012-12-03 | 2012-11-29 | 2.838 | 1,076,469 | +992,048 | 0.43% | 3,054,767 |
| 2012-11-30 | 2012-11-28 | 2.735 | 84,421 | -106,986 | 0.03% | 230,887 |
| 2012-11-28 | 2012-11-26 | 2.745 | 191,407 | +106,986 | 0.08% | 525,456 |
| 2012-11-23 | 2012-11-21 | 2.673 | 84,421 | -11,671 | 0.03% | 225,679 |
| 2012-11-20 | 2012-11-16 | 2.776 | 96,092 | -779 | 0.04% | 266,759 |
| 2012-11-19 | 2012-11-15 | 2.776 | 96,871 | +25,288 | 0.04% | 268,921 |
| 2012-11-16 | 2012-11-14 | 2.745 | 71,583 | -3,890 | 0.03% | 196,512 |
| 2012-11-09 | 2012-11-07 | 3.023 | 75,473 | -25,288 | 0.03% | 228,143 |
| 2012-11-08 | 2012-11-06 | 2.899 | 100,761 | +9,726 | 0.04% | 292,152 |
| 2012-11-07 | 2012-11-05 | 2.756 | 91,035 | -3,890 | 0.04% | 250,848 |
| 2012-11-06 | 2012-11-02 | 2.817 | 94,925 | -1,946 | 0.04% | 267,423 |
| 2012-11-02 | 2012-10-31 | 2.776 | 96,871 | -3,890 | 0.04% | 268,921 |
| 2012-11-01 | 2012-10-30 | 2.817 | 100,761 | -9,726 | 0.04% | 283,864 |
| 2012-10-31 | 2012-10-29 | 2.735 | 110,487 | -466,846 | 0.04% | 302,176 |
| 2012-10-29 | 2012-10-25 | 2.920 | 577,333 | -3,501 | 0.23% | 1,685,824 |
| 2012-10-26 | 2012-10-24 | 2.941 | 580,834 | +17,117 | 0.23% | 1,707,991 |
| 2012-10-25 | 2012-10-22 | 3.033 | 563,717 | +54,466 | 0.23% | 1,709,821 |
| 2012-10-22 | 2012-10-18 | 2.951 | 509,251 | +19,452 | 0.20% | 1,502,731 |
| 2012-10-19 | 2012-10-17 | 2.869 | 489,799 | +48,629 | 0.20% | 1,405,043 |
| 2012-10-18 | 2012-10-16 | 2.766 | 441,170 | +379,313 | 0.18% | 1,220,185 |
| 2012-10-17 | 2012-10-15 | 2.694 | 61,857 | -427,942 | 0.02% | 166,632 |
| 2012-10-16 | 2012-10-12 | 2.858 | 489,799 | -11,672 | 0.20% | 1,400,007 |
| 2012-10-15 | 2012-10-11 | 2.848 | 501,471 | -21,397 | 0.20% | 1,428,213 |
| 2012-10-12 | 2012-10-10 | 2.766 | 522,868 | +429,888 | 0.21% | 1,446,145 |
| 2012-10-11 | 2012-10-09 | 2.704 | 92,980 | +1,945 | 0.04% | 251,428 |
| 2012-09-20 | 2012-09-18 | 2.540 | 91,035 | -17,118 | 0.04% | 231,192 |
| 2012-09-19 | 2012-09-17 | 2.632 | 108,153 | -3,112 | 0.04% | 284,673 |
| 2012-09-18 | 2012-09-14 | 2.642 | 111,265 | -5,836 | 0.04% | 294,008 |
| 2012-09-17 | 2012-09-13 | 2.612 | 117,101 | +15,562 | 0.05% | 305,817 |
| 2012-09-14 | 2012-09-12 | 2.776 | 101,539 | -5,058 | 0.04% | 281,880 |
| 2012-09-13 | 2012-09-11 | 2.786 | 106,597 | +15,562 | 0.04% | 297,017 |
| 2012-09-12 | 2012-09-10 | 2.766 | 91,035 | +9,726 | 0.04% | 251,784 |
| 2012-09-06 | 2012-09-04 | 2.684 | 81,309 | -3,112 | 0.03% | 218,196 |
| 2012-09-05 | 2012-09-03 | 2.704 | 84,421 | -2,335 | 0.03% | 228,283 |
| 2012-09-04 | 2012-08-31 | 2.622 | 86,756 | +1,557 | 0.03% | 227,461 |
| 2012-09-03 | 2012-08-30 | 2.468 | 85,199 | -5,058 | 0.03% | 210,239 |
| 2012-08-30 | 2012-08-28 | 2.612 | 90,257 | -1,945 | 0.04% | 235,712 |
| 2012-08-29 | 2012-08-27 | 2.725 | 92,202 | +8,948 | 0.04% | 251,220 |
| 2012-08-27 | 2012-08-23 | 2.899 | 83,254 | +16,339 | 0.03% | 241,391 |
| 2012-08-24 | 2012-08-22 | 2.848 | 66,915 | -959,757 | 0.03% | 190,577 |
| 2012-08-22 | 2012-08-20 | 2.766 | 1,026,672 | +914,240 | 0.41% | 2,839,563 |
| 2012-08-21 | 2012-08-17 | 2.581 | 112,432 | +9,726 | 0.05% | 290,156 |
| 2012-08-17 | 2012-08-15 | 2.601 | 102,706 | +25,287 | 0.04% | 267,168 |
| 2012-08-16 | 2012-08-14 | 2.704 | 77,419 | -73,917 | 0.03% | 209,349 |
| 2012-08-15 | 2012-08-13 | 2.365 | 151,336 | +97,260 | 0.06% | 357,880 |
| 2012-08-14 | 2012-08-10 | 2.488 | 54,076 | -29,178 | 0.02% | 134,551 |
| 2012-08-13 | 2012-08-09 | 2.447 | 83,254 | -126,438 | 0.03% | 203,727 |
| 2012-08-10 | 2012-08-08 | 2.159 | 209,692 | -189,072 | 0.08% | 452,761 |
| 2012-08-09 | 2012-08-07 | 2.108 | 398,764 | +315,510 | 0.16% | 840,499 |
| 2012-08-07 | 2012-08-03 | 1.851 | 83,254 | +29,178 | 0.03% | 154,080 |
| 2012-08-01 | 2012-07-30 | 1.943 | 54,076 | +1,945 | 0.02% | 105,083 |
| 2012-07-30 | 2012-07-26 | 2.118 | 52,131 | -20,230 | 0.02% | 110,416 |
| 2012-07-26 | 2012-07-24 | 2.313 | 72,361 | -4,669 | 0.03% | 167,400 |
| 2012-07-13 | 2012-07-11 | 2.673 | 77,030 | +49,408 | 0.03% | 205,921 |
| 2012-07-03 | 2012-06-28 | 2.570 | 27,622 | -20,619 | 0.02% | 71,001 |
| 2012-06-29 | 2012-06-27 | 2.581 | 48,241 | -5,057 | 0.04% | 124,497 |
| 2012-06-28 | 2012-06-26 | 2.560 | 53,298 | +25,676 | 0.04% | 136,451 |
| 2012-06-21 | 2012-06-19 | 2.622 | 27,622 | -21,786 | 0.02% | 72,421 |
| 2012-06-07 | 2012-06-05 | 10.302 | 49,408 | +25,295 | 0.04% | 508,991 |
| 2012-06-05 | 2012-06-01 | 10.365 | 24,113 | -4,747 | 0.04% | 249,931 |
| 2012-05-22 | 2012-05-18 | 9.902 | 28,860 | -190 | 0.05% | 285,758 |
| 2012-05-21 | 2012-05-17 | 10.133 | 29,050 | -1,519 | 0.05% | 294,371 |
| 2012-05-17 | 2012-05-15 | 10.955 | 30,569 | +2,848 | 0.05% | 334,880 |
| 2012-05-11 | 2012-05-09 | 11.397 | 27,721 | +11,772 | 0.05% | 315,944 |
| 2012-05-10 | 2012-05-08 | 11.903 | 15,949 | -2,848 | 0.03% | 189,839 |
| 2012-05-09 | 2012-05-07 | 11.755 | 18,797 | -1,329 | 0.03% | 220,967 |
| 2012-05-08 | 2012-05-04 | 12.050 | 20,126 | -760 | 0.03% | 242,526 |
| 2012-04-23 | 2012-04-19 | 12.219 | 20,886 | -1,139 | 0.03% | 255,204 |
| 2012-04-20 | 2012-04-18 | 12.219 | 22,025 | +1,329 | 0.04% | 269,121 |
| 2012-04-16 | 2012-04-12 | 12.998 | 20,696 | +760 | 0.03% | 269,014 |
| 2012-04-11 | 2012-04-05 | 11.439 | 19,936 | +569 | 0.03% | 228,056 |
| 2012-02-17 | 2012-02-15 | 11.102 | 19,367 | -569 | 0.03% | 215,019 |
| 2012-01-30 | 2012-01-26 | 9.796 | 19,936 | +1,519 | 0.03% | 195,297 |
| 2012-01-05 | 2012-01-03 | 9.543 | 18,417 | +1,329 | 0.03% | 175,760 |
| 2011-11-24 | 2011-11-22 | 10.218 | 17,088 | -4,367 | 0.03% | 174,597 |
| 2011-11-03 | 2011-11-01 | 9.902 | 21,455 | +2,278 | 0.04% | 212,437 |
| 2011-10-20 | 2011-10-18 | 8.869 | 19,177 | +2,658 | 0.03% | 170,085 |
| 2011-10-17 | 2011-10-13 | 9.312 | 16,519 | +380 | 0.03% | 153,819 |
| 2011-10-14 | 2011-10-12 | 8.848 | 16,139 | +2,279 | 0.03% | 142,801 |
| 2011-10-13 | 2011-10-11 | 8.300 | 13,860 | +3,417 | 0.02% | 115,044 |
| 2011-10-03 | 2011-09-28 | 8.174 | 10,443 | -3,417 | 0.02% | 85,361 |
| 2011-09-28 | 2011-09-26 | 7.942 | 13,860 | -4,747 | 0.02% | 110,080 |
| 2011-09-22 | 2011-09-20 | 9.270 | 18,607 | -26,772 | 0.03% | 172,478 |
| 2011-09-15 | 2011-09-12 | 9.691 | 45,379 | -6,835 | 0.07% | 439,761 |
| 2011-09-08 | 2011-09-06 | 10.091 | 52,214 | -2,848 | 0.09% | 526,898 |
| 2011-09-02 | 2011-08-31 | 10.597 | 55,062 | -5,506 | 0.09% | 583,477 |
| 2011-09-01 | 2011-08-30 | 10.534 | 60,568 | -26,582 | 0.10% | 637,995 |
| 2011-08-31 | 2011-08-29 | 10.260 | 87,150 | -760 | 0.14% | 894,129 |
| 2011-08-29 | 2011-08-25 | 10.639 | 87,910 | -26,582 | 0.14% | 935,263 |
| 2011-08-10 | 2011-08-08 | 12.114 | 114,492 | -7,594 | 0.19% | 1,386,906 |
| 2011-08-09 | 2011-08-05 | 12.977 | 122,086 | +5,886 | 0.20% | 1,584,348 |
| 2011-08-08 | 2011-08-04 | 13.630 | 116,200 | +2,848 | 0.19% | 1,583,851 |
| 2011-08-03 | 2011-08-01 | 14.178 | 113,352 | -380 | 0.19% | 1,607,120 |
| 2011-07-15 | 2011-07-13 | 14.389 | 113,732 | +5,696 | 0.19% | 1,636,468 |
| 2011-07-13 | 2011-07-11 | 15.421 | 108,036 | +3,797 | 0.18% | 1,666,033 |
| 2011-07-06 | 2011-07-04 | 16.854 | 104,239 | +380 | 0.17% | 1,756,808 |
| 2011-06-30 | 2011-06-28 | 16.959 | 103,859 | -5,696 | 0.17% | 1,761,344 |
| 2011-06-29 | 2011-06-27 | 16.095 | 109,555 | +570 | 0.18% | 1,763,314 |
| 2011-06-28 | 2011-06-24 | 15.737 | 108,985 | +5,126 | 0.18% | 1,715,108 |
| 2011-06-24 | 2011-06-22 | 15.716 | 103,859 | +1,899 | 0.17% | 1,632,251 |
| 2011-06-23 | 2011-06-21 | 15.547 | 101,960 | +4,367 | 0.17% | 1,585,223 |
| 2011-06-22 | 2011-06-20 | 15.210 | 97,593 | +759 | 0.16% | 1,484,431 |
| 2011-06-21 | 2011-06-17 | 15.611 | 96,834 | +1,140 | 0.16% | 1,511,646 |
| 2011-06-17 | 2011-06-15 | 17.085 | 95,694 | +949 | 0.16% | 1,634,969 |
| 2011-06-16 | 2011-06-14 | 16.517 | 94,745 | +380 | 0.16% | 1,564,863 |
| 2011-06-15 | 2011-06-13 | 16.095 | 94,365 | +7,784 | 0.16% | 1,518,827 |
| 2011-06-09 | 2011-06-07 | 16.643 | 86,581 | +190 | 0.14% | 1,440,966 |
| 2011-06-08 | 2011-06-03 | 16.748 | 86,391 | +17,089 | 0.14% | 1,446,904 |
| 2011-06-07 | 2011-06-02 | 16.854 | 69,302 | +2,278 | 0.11% | 1,167,992 |
| 2011-06-03 | 2011-06-01 | 17.577 | 67,024 | +5,316 | 0.11% | 1,178,062 |
| 2011-06-02 | 2011-05-31 | 17.857 | 61,708 | +1,355 | 0.10% | 1,101,904 |
| 2011-06-01 | 2011-05-30 | 17.964 | 60,353 | +743 | 0.10% | 1,084,208 |
| 2011-05-30 | 2011-05-26 | 18.223 | 59,610 | +15,042 | 0.10% | 1,086,269 |
| 2011-05-24 | 2011-05-20 | 18.611 | 44,568 | -4,643 | 0.07% | 829,439 |
| 2011-05-18 | 2011-05-16 | 19.106 | 49,211 | +4,643 | 0.08% | 940,229 |
| 2011-05-16 | 2011-05-12 | 18.805 | 44,568 | +1,300 | 0.07% | 838,079 |
| 2011-05-13 | 2011-05-11 | 19.171 | 43,268 | +1,114 | 0.07% | 829,477 |
| 2011-05-12 | 2011-05-09 | 19.020 | 42,154 | -371 | 0.07% | 801,765 |
| 2011-04-29 | 2011-04-27 | 20.463 | 42,525 | -929 | 0.07% | 870,193 |
| 2011-04-28 | 2011-04-26 | 21.002 | 43,454 | +186 | 0.07% | 912,604 |
| 2011-04-27 | 2011-04-21 | 21.971 | 43,268 | -186 | 0.07% | 950,637 |
| 2011-04-26 | 2011-04-20 | 21.885 | 43,454 | +929 | 0.07% | 950,980 |
| 2011-04-21 | 2011-04-19 | 21.669 | 42,525 | +1,300 | 0.07% | 921,489 |
| 2011-04-18 | 2011-04-14 | 22.229 | 41,225 | -2,229 | 0.07% | 916,406 |
| 2011-04-12 | 2011-04-08 | 22.876 | 43,454 | -1,114 | 0.07% | 994,036 |
| 2011-04-04 | 2011-03-31 | 21.799 | 44,568 | +743 | 0.07% | 971,519 |
| 2011-04-01 | 2011-03-30 | 21.756 | 43,825 | +3,528 | 0.07% | 953,435 |
| 2011-03-30 | 2011-03-28 | 21.756 | 40,297 | +4,828 | 0.07% | 876,682 |
| 2011-03-29 | 2011-03-25 | 22.445 | 35,469 | +186 | 0.06% | 796,094 |
| 2011-03-21 | 2011-03-17 | 21.583 | 35,283 | +1,857 | 0.06% | 761,519 |
| 2011-03-18 | 2011-03-16 | 22.100 | 33,426 | +2,600 | 0.06% | 738,719 |
| 2011-03-15 | 2011-03-11 | 23.651 | 30,826 | -372 | 0.05% | 729,067 |
| 2011-03-11 | 2011-03-09 | 23.737 | 31,198 | +3,900 | 0.05% | 740,553 |
| 2011-03-10 | 2011-03-08 | 23.953 | 27,298 | +3,900 | 0.05% | 653,858 |
| 2011-03-03 | 2011-03-01 | 24.168 | 23,398 | -929 | 0.04% | 565,483 |
| 2011-03-02 | 2011-02-28 | 23.910 | 24,327 | -5,385 | 0.04% | 581,647 |
| 2011-02-23 | 2011-02-21 | 25.159 | 29,712 | +928 | 0.05% | 747,519 |
| 2011-02-16 | 2011-02-14 | 22.833 | 28,784 | -371 | 0.05% | 657,211 |
| 2011-02-15 | 2011-02-11 | 22.272 | 29,155 | -2,971 | 0.05% | 649,354 |
| 2011-02-11 | 2011-02-09 | 20.959 | 32,126 | +371 | 0.05% | 673,313 |
| 2011-02-07 | 2011-01-31 | 22.014 | 31,755 | -5,756 | 0.05% | 699,054 |
| 2011-01-28 | 2011-01-26 | 21.239 | 37,511 | +2,042 | 0.06% | 796,679 |
| 2011-01-20 | 2011-01-18 | 21.799 | 35,469 | +1,486 | 0.06% | 773,174 |
| 2011-01-18 | 2011-01-14 | 22.316 | 33,983 | +2,228 | 0.06% | 758,349 |
| 2011-01-17 | 2011-01-13 | 22.660 | 31,755 | +372 | 0.05% | 719,574 |
| 2011-01-13 | 2011-01-11 | 22.833 | 31,383 | +4,271 | 0.05% | 716,553 |
| 2011-01-10 | 2011-01-06 | 23.005 | 27,112 | -3,157 | 0.05% | 623,707 |
| 2011-01-07 | 2011-01-05 | 23.349 | 30,269 | +1,114 | 0.05% | 706,765 |
| 2011-01-05 | 2011-01-03 | 22.962 | 29,155 | -5,385 | 0.05% | 669,450 |
| 2011-01-04 | 2010-12-31 | 22.833 | 34,540 | +7,428 | 0.06% | 788,635 |
| 2010-12-20 | 2010-12-16 | 20.635 | 27,112 | +371 | 0.05% | 559,467 |
| 2010-11-19 | 2010-11-17 | 19.171 | 26,741 | +557 | 0.04% | 512,643 |
| 2010-11-18 | 2010-11-16 | 20.011 | 26,184 | +372 | 0.04% | 523,962 |
| 2010-11-09 | 2010-11-05 | 20.786 | 25,812 | +8,728 | 0.04% | 536,533 |
| 2010-11-05 | 2010-11-03 | 20.851 | 17,084 | +928 | 0.03% | 356,215 |
| 2010-11-03 | 2010-11-01 | 20.248 | 16,156 | +557 | 0.03% | 327,122 |
| 2010-10-29 | 2010-10-27 | 21.217 | 15,599 | +2,600 | 0.03% | 330,964 |
| 2010-10-27 | 2010-10-25 | 21.282 | 12,999 | +2,043 | 0.02% | 276,640 |
| 2010-10-25 | 2010-10-21 | 22.316 | 10,956 | +371 | 0.02% | 244,489 |
| 2010-10-19 | 2010-10-15 | 22.143 | 10,585 | +1,114 | 0.02% | 234,386 |
| 2010-10-18 | 2010-10-14 | 23.436 | 9,471 | +743 | 0.02% | 221,959 |
| 2010-10-11 | 2010-10-07 | 23.522 | 8,728 | -4,271 | 0.01% | 205,298 |
| 2010-10-04 | 2010-09-29 | 22.014 | 12,999 | +1,857 | 0.02% | 286,160 |
| 2010-09-27 | 2010-09-22 | 21.799 | 11,142 | +2,414 | 0.02% | 242,880 |
| 2010-09-21 | 2010-09-17 | 20.549 | 8,728 | +3,343 | 0.01% | 179,354 |
| 2010-08-09 | 2010-08-05 | 19.451 | 5,385 | -4,086 | 0.01% | 104,742 |
| 2010-08-05 | 2010-08-03 | 17.555 | 9,471 | -557 | 0.02% | 166,265 |
| 2010-06-24 | 2010-06-22 | 16.457 | 10,028 | +557 | 0.02% | 165,027 |
| 2010-06-04 | 2010-06-02 | 15.509 | 9,471 | +1,672 | 0.02% | 146,885 |
| 2010-05-31 | 2010-05-27 | 15.724 | 7,799 | +557 | 0.01% | 122,634 |
| 2010-05-28 | 2010-05-26 | 14.970 | 7,242 | +557 | 0.01% | 108,415 |
| 2010-05-20 | 2010-05-18 | 17.426 | 6,685 | +1,114 | 0.01% | 116,492 |
| 2010-05-11 | 2010-05-07 | 18.029 | 5,571 | +1,671 | 0.01% | 100,440 |
| 2010-05-04 | 2010-04-30 | 20.248 | 3,900 | +2,229 | 0.01% | 78,966 |
| 2010-04-30 | 2010-04-28 | 20.765 | 1,671 | +371 | 0.00% | 34,698 |
| 2010-04-19 | 2010-04-15 | 22.617 | 1,300 | +557 | 0.00% | 29,402 |
| 2010-04-14 | 2010-04-12 | 23.177 | 743 | -371 | 0.00% | 17,221 |
| 2010-04-01 | 2010-03-30 | 21.282 | 1,114 | -53,482 | 0.00% | 23,708 |
| 2010-03-31 | 2010-03-29 | 21.260 | 54,596 | +13,371 | 0.09% | 1,160,715 |
| 2010-03-30 | 2010-03-26 | 20.226 | 41,225 | +8,913 | 0.07% | 833,823 |
| 2010-03-29 | 2010-03-25 | 19.882 | 32,312 | +19,870 | 0.05% | 642,412 |
| 2010-03-26 | 2010-03-24 | 19.860 | 12,442 | +2,043 | 0.02% | 247,098 |
| 2010-03-23 | 2010-03-19 | 19.838 | 10,399 | +6,499 | 0.02% | 206,300 |
| 2010-03-18 | 2010-03-16 | 19.774 | 3,900 | +2,786 | 0.01% | 77,118 |
| 2010-03-16 | 2010-03-12 | 19.925 | 1,114 | +371 | 0.00% | 22,196 |
| 2010-03-15 | 2010-03-11 | 19.817 | 743 | +372 | 0.00% | 14,724 |
| 2010-03-10 | 2010-03-08 | 20.635 | 371 | +371 | 0.00% | 7,656 |
| 2009-12-07 | 2009-12-03 | 5.353 | 0 | -6,120 | ||
| 2009-12-01 | 2009-11-27 | 4.942 | 6,120 | +1,749 | 0.00% | 30,242 |
| 2009-11-26 | 2009-11-24 | 5.216 | 4,371 | +4,371 | 0.00% | 22,799 |
| 2009-11-09 | 2009-11-05 | 4.942 | 0 | -22,730 | ||
| 2009-11-05 | 2009-11-03 | 4.850 | 22,730 | -21,855 | 0.01% | 110,241 |
| 2009-10-16 | 2009-10-14 | 4.072 | 44,585 | -31,472 | 0.02% | 181,559 |
| 2009-10-15 | 2009-10-13 | 3.843 | 76,057 | +874 | 0.03% | 292,319 |
| 2009-10-13 | 2009-10-09 | 3.935 | 75,183 | +30,598 | 0.03% | 295,839 |
| 2009-10-12 | 2009-10-08 | 3.706 | 44,585 | -1,749 | 0.02% | 165,239 |
| 2009-09-29 | 2009-09-25 | 3.843 | 46,334 | -2,622 | 0.02% | 178,081 |
| 2009-09-09 | 2009-09-07 | 4.209 | 48,956 | +11,364 | 0.02% | 206,078 |
| 2009-08-25 | 2009-08-21 | 4.301 | 37,592 | -1,748 | 0.01% | 161,682 |
| 2009-08-18 | 2009-08-14 | 4.713 | 39,340 | -14,862 | 0.01% | 185,400 |
| 2009-08-12 | 2009-08-10 | 4.621 | 54,202 | -5,245 | 0.02% | 250,481 |
| 2009-08-07 | 2009-08-05 | 4.667 | 59,447 | +19,233 | 0.02% | 277,439 |
| 2009-08-06 | 2009-08-04 | 4.942 | 40,214 | -11,365 | 0.01% | 198,719 |
| 2009-08-05 | 2009-08-03 | 5.079 | 51,579 | +14,862 | 0.02% | 261,959 |
| 2009-08-04 | 2009-07-31 | 4.987 | 36,717 | -2,623 | 0.01% | 183,118 |
| 2009-07-31 | 2009-07-29 | 4.621 | 39,340 | -26,227 | 0.01% | 181,800 |
| 2009-07-29 | 2009-07-27 | 4.850 | 65,567 | +2,623 | 0.02% | 318,002 |
| 2009-07-28 | 2009-07-24 | 4.804 | 62,944 | -72,560 | 0.02% | 302,400 |
| 2009-07-10 | 2009-07-08 | 4.026 | 135,504 | +9,616 | 0.05% | 545,598 |
| 2009-07-07 | 2009-07-03 | 4.484 | 125,888 | +21,856 | 0.04% | 564,480 |
| 2009-07-06 | 2009-07-02 | 4.667 | 104,032 | -2,623 | 0.04% | 485,518 |
| 2009-07-03 | 2009-06-30 | 5.079 | 106,655 | +2,623 | 0.04% | 541,679 |
| 2009-07-02 | 2009-06-29 | 5.262 | 104,032 | -5,246 | 0.04% | 547,397 |
| 2009-06-30 | 2009-06-26 | 5.216 | 109,278 | -2,622 | 0.04% | 570,001 |
| 2009-06-22 | 2009-06-18 | 5.067 | 111,900 | -2,274 | 0.04% | 567,037 |
| 2009-06-19 | 2009-06-17 | 5.023 | 114,174 | -4,460 | 0.04% | 573,440 |
| 2009-06-18 | 2009-06-16 | 5.023 | 118,634 | -8,920 | 0.04% | 595,841 |
| 2009-06-16 | 2009-06-12 | 5.561 | 127,554 | -71,358 | 0.04% | 709,282 |
| 2009-06-10 | 2009-06-08 | 5.202 | 198,912 | -16,948 | 0.07% | 1,034,718 |
| 2009-06-04 | 2009-06-02 | 5.202 | 215,860 | -60,655 | 0.08% | 1,122,879 |
| 2009-06-03 | 2009-06-01 | 5.605 | 276,515 | +272,055 | 0.10% | 1,550,000 |
| 2009-05-25 | 2009-05-21 | 5.023 | 4,460 | -210,508 | 0.00% | 22,400 |
| 2009-05-21 | 2009-05-19 | 4.978 | 214,968 | -3,568 | 0.08% | 1,070,039 |
| 2009-05-20 | 2009-05-18 | 5.247 | 218,536 | -10,704 | 0.08% | 1,146,600 |
| 2009-05-19 | 2009-05-15 | 4.798 | 229,240 | +6,244 | 0.08% | 1,099,961 |
| 2009-05-18 | 2009-05-14 | 4.215 | 222,996 | -46,383 | 0.08% | 940,000 |
| 2009-05-15 | 2009-05-13 | 4.081 | 269,379 | +12,488 | 0.09% | 1,099,279 |
| 2009-05-14 | 2009-05-12 | 3.901 | 256,891 | +8,919 | 0.09% | 1,002,239 |
| 2009-05-13 | 2009-05-11 | 3.901 | 247,972 | -12,487 | 0.09% | 967,442 |
| 2009-05-12 | 2009-05-08 | 3.857 | 260,459 | -315,763 | 0.09% | 1,004,479 |
| 2009-05-11 | 2009-05-07 | 3.588 | 576,222 | +556,598 | 0.20% | 2,067,201 |
| 2009-05-04 | 2009-04-29 | 3.453 | 19,624 | -39,247 | 0.01% | 67,761 |
| 2009-04-28 | 2009-04-24 | 3.453 | 58,871 | +6,244 | 0.02% | 203,280 |
| 2009-04-27 | 2009-04-23 | 3.498 | 52,627 | -13,380 | 0.02% | 184,080 |
| 2009-04-24 | 2009-04-22 | 3.318 | 66,007 | -126,662 | 0.02% | 219,041 |
| 2009-04-22 | 2009-04-20 | 3.318 | 192,669 | +13,380 | 0.07% | 639,362 |
| 2009-04-21 | 2009-04-17 | 3.408 | 179,289 | -198,020 | 0.06% | 611,041 |
| 2009-04-17 | 2009-04-15 | 3.274 | 377,309 | +377,309 | 0.13% | 1,235,159 |
| 2009-04-16 | 2009-04-14 | 3.184 | 0 | -1,784 | ||
| 2009-04-03 | 2009-04-01 | 3.229 | 1,784 | +1,784 | 0.00% | 5,760 |
| 2008-01-31 | 2008-01-29 | 5.417 | 0 | -2,725 | ||
| 2008-01-30 | 2008-01-28 | 5.417 | 2,725 | -1,816 | 0.00% | 14,761 |
| 2008-01-28 | 2008-01-24 | 5.241 | 4,541 | +4,541 | 0.00% | 23,798 |
| 2008-01-24 | 2008-01-22 | 4.360 | 0 | -3,633 | ||
| 2008-01-23 | 2008-01-21 | 5.285 | 3,633 | +3,633 | 0.00% | 19,199 |
| 2007-11-06 | 2007-11-02 | 8.808 | 0 | -4,541 | ||
| 2007-10-31 | 2007-10-29 | 9.248 | 4,541 | -4,542 | 0.00% | 41,996 |
| 2007-10-30 | 2007-10-26 | 8.940 | 9,083 | +9,083 | 0.00% | 81,201 |
| 2007-10-11 | 2007-10-09 | 9.028 | 0 | -13,624 | ||
| 2007-10-10 | 2007-10-08 | 9.248 | 13,624 | +13,624 | 0.00% | 125,996 |
| 2007-09-25 | 2007-09-21 | 8.984 | 0 | -11,808 | ||
| 2007-09-21 | 2007-09-19 | 8.588 | 11,808 | +11,808 | 0.00% | 101,402 |
| 2007-07-18 | 2007-07-16 | 8.852 | 0 | -908 | ||
| 2007-07-16 | 2007-07-12 | 9.292 | 908 | +908 | 0.00% | 8,437 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy