History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.070 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.290 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.720 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.110 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.180 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.390 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.170 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.260 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.960 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.860 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.770 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.740 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.510 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.380 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.190 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.190 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.230 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.220 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.330 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.280 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.290 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.210 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.290 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.150 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.060 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.120 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.080 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.070 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.130 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.120 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.160 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.230 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.170 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.220 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.270 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.260 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.230 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.310 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.270 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.310 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.240 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.240 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.220 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.180 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.210 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.170 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.210 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.150 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.130 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.150 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.150 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.130 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.140 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.150 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.050 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.860 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.830 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.800 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.820 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.810 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.810 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.820 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.810 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.840 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.840 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.830 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.790 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.810 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.810 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.860 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.870 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.870 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.860 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.930 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.980 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.950 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.980 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.090 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.020 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.970 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.900 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.950 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.940 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.930 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.920 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.850 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.890 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.880 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.920 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.880 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.880 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.970 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.010 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.020 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.020 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.950 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.990 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.010 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.130 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.110 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.110 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.170 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.180 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.140 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.130 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.180 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.140 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.140 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.090 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.050 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.070 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.030 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.070 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.010 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.990 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.040 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.170 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.990 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.770 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.820 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.860 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.930 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.910 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.910 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.940 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.940 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.920 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.900 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.870 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.890 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.930 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.940 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.980 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.010 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.990 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.980 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.960 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.630 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.720 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.660 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.770 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.810 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.800 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.930 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.030 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.040 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.040 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.060 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.090 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.230 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.240 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.290 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.350 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.350 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.310 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.410 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.460 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.480 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.510 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.360 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.330 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.280 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.260 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.230 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.360 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.240 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.260 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.280 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.320 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.370 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.320 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.370 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.310 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.380 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.410 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.460 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.560 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.620 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.550 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.560 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.550 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.520 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.640 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.480 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.550 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.550 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.400 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.430 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.340 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.340 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.410 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.250 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.270 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.230 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.270 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.270 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.310 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.360 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.360 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.420 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.450 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.370 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.380 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.430 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.360 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.360 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.350 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.350 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.460 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.510 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.440 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.410 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.430 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.530 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.640 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.570 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.660 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.910 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.920 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.900 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.870 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.960 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.160 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.060 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.180 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.650 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.620 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.790 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.580 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.580 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.520 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.470 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.540 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.410 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.940 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.990 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.970 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.930 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.930 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.930 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.990 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.030 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.050 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.220 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.250 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.220 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.490 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.510 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.500 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.520 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.560 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.540 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.630 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.710 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.640 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.670 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.670 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.640 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.660 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.750 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.790 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.790 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.820 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.840 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.840 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.890 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.860 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.670 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.690 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.650 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.660 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.710 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.620 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.670 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.650 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.730 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.720 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.730 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.780 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.940 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.930 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.890 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.840 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.850 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.870 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.910 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.860 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.900 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.880 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.880 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.920 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.940 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.130 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.000 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.120 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.800 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.870 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.860 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.860 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.840 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.790 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.770 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.800 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.820 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.800 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.840 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.820 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.810 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.790 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.810 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.810 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.800 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.750 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.770 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.750 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.710 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.710 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.750 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.750 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.790 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.850 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.890 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.920 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.900 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.140 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.660 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.660 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.660 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.610 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.530 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.570 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.560 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.540 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.640 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.670 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.710 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.760 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.650 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.630 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.560 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.660 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.710 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.600 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.640 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.570 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.500 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.600 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.830 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.860 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.880 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.940 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.870 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.910 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.930 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.930 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.930 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.920 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.150 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.920 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.940 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.020 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.130 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.160 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.130 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.960 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.070 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.060 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.130 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.340 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.910 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.850 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.880 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.930 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.090 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.760 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.720 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.840 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.990 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.980 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.060 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.100 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.810 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.810 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.920 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.940 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.960 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.050 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.960 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.950 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.940 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.830 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.780 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.930 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.930 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.910 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.970 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.960 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.950 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.970 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.960 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.910 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.880 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.020 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.060 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.980 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.040 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.100 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.100 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.150 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.180 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.280 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.390 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.300 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.120 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.070 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.040 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.070 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.050 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.070 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.080 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.270 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.310 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.250 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.350 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.350 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.420 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.290 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.260 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.300 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.300 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.230 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.260 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.220 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.220 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.400 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.200 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.170 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.300 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.370 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.870 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.870 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.810 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.880 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.880 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.970 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.100 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.170 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.200 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.080 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.100 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.060 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.090 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.460 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.510 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.710 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.790 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.770 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.710 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.860 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.820 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.860 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.990 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.080 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.010 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.000 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.420 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.110 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.460 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.730 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.780 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.900 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.070 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.110 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.430 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.650 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.600 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.690 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.230 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.440 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.930 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.940 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.150 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.150 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.160 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.230 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.210 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.250 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.220 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.340 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.260 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.180 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.160 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.250 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.270 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.470 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.580 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.520 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.570 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.570 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.670 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.590 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.770 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.890 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.810 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.700 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.400 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.260 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.810 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.650 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.890 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.890 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.030 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.060 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.200 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.230 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.560 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.490 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.410 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.480 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.950 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.260 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.390 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.190 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.290 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.340 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.640 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.540 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.540 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.640 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.610 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.590 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.710 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.560 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.580 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.550 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.710 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.590 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.700 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.600 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.680 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.800 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.970 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.020 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.070 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.230 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.300 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.330 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.320 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.300 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.660 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.440 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.730 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.720 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.590 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.250 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.270 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.500 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.450 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.740 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.600 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.690 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.870 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.800 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.810 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.340 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.290 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.030 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.840 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.670 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.580 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.870 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.320 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.210 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.360 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.260 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.310 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.840 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.580 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.970 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.350 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.330 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.290 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.030 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.170 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.320 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.290 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.220 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.280 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.500 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.610 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.380 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.290 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.250 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.400 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.530 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.460 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.660 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.650 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.730 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.450 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.410 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.930 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.950 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.380 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.450 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.490 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.420 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.640 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.530 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.850 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.990 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.790 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.970 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.340 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.980 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.890 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.050 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.050 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.010 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.190 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.960 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.180 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.400 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.370 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.380 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.420 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.190 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.190 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.330 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.230 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.920 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.660 | 0 | -14,000 | ||
| 2021-06-03 | 2021-06-01 | 8.460 | 14,000 | +14,000 | 0.01% | 118,440 |
| 2016-11-22 | 2016-11-18 | 3.670 | 0 | -14,000 | ||
| 2016-11-08 | 2016-11-04 | 3.730 | 14,000 | +6,800 | 0.01% | 52,220 |
| 2016-10-26 | 2016-10-24 | 3.910 | 7,200 | -106,800 | 0.00% | 28,152 |
| 2016-10-24 | 2016-10-19 | 3.760 | 114,000 | +80,000 | 0.04% | 428,640 |
| 2016-10-20 | 2016-10-18 | 3.740 | 34,000 | +20,000 | 0.01% | 127,160 |
| 2016-09-23 | 2016-09-21 | 3.510 | 14,000 | +14,000 | 0.01% | 49,140 |
| 2016-09-06 | 2016-09-02 | 3.270 | 0 | -10,000 | ||
| 2016-08-30 | 2016-08-26 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2016-08-19 | 2016-08-17 | 3.400 | 0 | -10,000 | ||
| 2016-08-18 | 2016-08-16 | 3.770 | 10,000 | -110,000 | 0.00% | 37,700 |
| 2016-08-17 | 2016-08-15 | 3.560 | 120,000 | +120,000 | 0.05% | 427,200 |
| 2016-08-03 | 2016-07-29 | 3.100 | 0 | -19,200 | ||
| 2016-07-19 | 2016-07-15 | 3.260 | 19,200 | +5,200 | 0.01% | 62,592 |
| 2016-07-11 | 2016-07-07 | 3.080 | 14,000 | +14,000 | 0.01% | 43,120 |
| 2016-07-06 | 2016-07-04 | 3.070 | 0 | -10,000 | ||
| 2016-07-05 | 2016-06-30 | 3.190 | 10,000 | +10,000 | 0.00% | 31,900 |
| 2015-12-10 | 2015-12-08 | 3.330 | 0 | -10,000 | ||
| 2015-12-09 | 2015-12-07 | 3.410 | 10,000 | -8,000 | 0.00% | 34,100 |
| 2015-12-04 | 2015-12-02 | 3.560 | 18,000 | +4,000 | 0.01% | 64,080 |
| 2015-12-01 | 2015-11-27 | 3.420 | 14,000 | +2,800 | 0.01% | 47,880 |
| 2015-11-26 | 2015-11-24 | 3.550 | 11,200 | +3,200 | 0.00% | 39,760 |
| 2015-11-23 | 2015-11-19 | 3.480 | 8,000 | -4,000 | 0.00% | 27,840 |
| 2015-11-10 | 2015-11-06 | 3.200 | 12,000 | +12,000 | 0.00% | 38,400 |
| 2015-05-27 | 2015-05-22 | 5.570 | 0 | -8,000 | ||
| 2015-05-26 | 2015-05-21 | 5.550 | 8,000 | +8,000 | 0.00% | 44,400 |
| 2015-05-20 | 2015-05-18 | 5.360 | 0 | -10,000 | ||
| 2015-05-19 | 2015-05-15 | 5.460 | 10,000 | +2,000 | 0.00% | 54,600 |
| 2015-05-13 | 2015-05-11 | 5.310 | 8,000 | +8,000 | 0.00% | 42,480 |
| 2015-05-04 | 2015-04-29 | 5.490 | 0 | -16,000 | ||
| 2015-04-30 | 2015-04-28 | 5.310 | 16,000 | +16,000 | 0.01% | 84,960 |
| 2015-04-16 | 2015-04-14 | 5.630 | 0 | -4,000 | ||
| 2015-04-15 | 2015-04-13 | 5.870 | 4,000 | +4,000 | 0.00% | 23,480 |
| 2015-04-13 | 2015-04-09 | 5.590 | 0 | -8,000 | ||
| 2015-04-10 | 2015-04-08 | 5.230 | 8,000 | +8,000 | 0.00% | 41,840 |
| 2015-04-09 | 2015-04-02 | 4.640 | 0 | -3,600 | ||
| 2015-04-08 | 2015-04-01 | 4.060 | 3,600 | +3,600 | 0.00% | 14,616 |
| 2014-09-29 | 2014-09-25 | 5.390 | 0 | -110,000 | ||
| 2014-09-26 | 2014-09-24 | 5.510 | 110,000 | +110,000 | 0.04% | 606,100 |
| 2014-09-25 | 2014-09-23 | 5.360 | 0 | -250,000 | ||
| 2014-09-24 | 2014-09-22 | 5.440 | 250,000 | -50,000 | 0.10% | 1,360,000 |
| 2014-09-23 | 2014-09-19 | 5.340 | 300,000 | -200,000 | 0.12% | 1,602,000 |
| 2014-09-22 | 2014-09-18 | 5.440 | 500,000 | +500,000 | 0.20% | 2,720,000 |
| 2014-08-21 | 2014-08-19 | 4.670 | 0 | -40,000 | ||
| 2014-08-20 | 2014-08-18 | 4.680 | 40,000 | -230,800 | 0.02% | 187,200 |
| 2014-08-19 | 2014-08-15 | 4.730 | 270,800 | -94,000 | 0.11% | 1,280,884 |
| 2014-08-18 | 2014-08-14 | 4.880 | 364,800 | +118,400 | 0.14% | 1,780,224 |
| 2014-08-15 | 2014-08-13 | 4.780 | 246,400 | +246,400 | 0.10% | 1,177,792 |
| 2014-08-14 | 2014-08-12 | 4.710 | 0 | -14,800 | ||
| 2014-08-13 | 2014-08-11 | 4.720 | 14,800 | +14,800 | 0.01% | 69,856 |
| 2014-07-14 | 2014-07-10 | 4.340 | 0 | -170,000 | ||
| 2014-07-11 | 2014-07-09 | 4.180 | 170,000 | -81,600 | 0.07% | 710,600 |
| 2014-07-10 | 2014-07-08 | 4.090 | 251,600 | -248,800 | 0.10% | 1,029,044 |
| 2014-07-09 | 2014-07-07 | 4.080 | 500,400 | +500,400 | 0.20% | 2,041,632 |
| 2014-07-07 | 2014-07-03 | 3.730 | 0 | -16,000 | ||
| 2014-07-04 | 2014-07-02 | 3.740 | 16,000 | +16,000 | 0.01% | 59,840 |
| 2014-06-27 | 2014-06-25 | 3.780 | 0 | -130,000 | ||
| 2014-06-25 | 2014-06-23 | 3.680 | 130,000 | -80,000 | 0.05% | 478,400 |
| 2014-06-24 | 2014-06-20 | 3.570 | 210,000 | +210,000 | 0.08% | 749,700 |
| 2014-06-19 | 2014-06-17 | 3.240 | 0 | -192,000 | ||
| 2014-06-17 | 2014-06-13 | 2.950 | 192,000 | +2,000 | 0.07% | 566,400 |
| 2014-06-13 | 2014-06-11 | 2.790 | 190,000 | +90,000 | 0.07% | 530,100 |
| 2014-06-12 | 2014-06-10 | 2.600 | 100,000 | +100,000 | 0.04% | 260,000 |
| 2013-03-20 | 2013-03-18 | 3.465 | 0 | -149,780 | ||
| 2013-03-19 | 2013-03-15 | 3.629 | 149,780 | +134,218 | 0.06% | 543,621 |
| 2013-03-18 | 2013-03-14 | 3.732 | 15,562 | -3,501 | 0.01% | 58,082 |
| 2013-03-14 | 2013-03-12 | 3.804 | 19,063 | -22,175 | 0.01% | 72,520 |
| 2013-03-12 | 2013-03-08 | 3.958 | 41,238 | +18,674 | 0.02% | 163,240 |
| 2013-03-11 | 2013-03-07 | 3.897 | 22,564 | -68,082 | 0.01% | 87,927 |
| 2013-03-08 | 2013-03-06 | 3.969 | 90,646 | +22,564 | 0.04% | 359,752 |
| 2013-03-07 | 2013-03-05 | 3.917 | 68,082 | +19,452 | 0.03% | 266,701 |
| 2013-03-05 | 2013-03-01 | 3.958 | 48,630 | +48,630 | 0.02% | 192,501 |
| 2013-02-21 | 2013-02-19 | 4.000 | 0 | -695,990 | ||
| 2013-02-20 | 2013-02-18 | 4.174 | 695,990 | +695,990 | 0.28% | 2,905,337 |
| 2013-02-14 | 2013-02-07 | 3.917 | 0 | -48,630 | ||
| 2013-02-08 | 2013-02-06 | 4.000 | 48,630 | +48,630 | 0.02% | 194,501 |
| 2013-01-29 | 2013-01-25 | 3.794 | 0 | -38,904 | ||
| 2013-01-28 | 2013-01-24 | 3.979 | 38,904 | +38,904 | 0.02% | 154,801 |
| 2012-10-26 | 2012-10-24 | 2.941 | 0 | -48,630 | ||
| 2012-10-25 | 2012-10-22 | 3.033 | 48,630 | +48,630 | 0.02% | 147,501 |
| 2010-01-22 | 2010-01-20 | 22.773 | 0 | -45,755 | ||
| 2010-01-08 | 2010-01-06 | 5.674 | 45,755 | +41,180 | 0.08% | 259,596 |
| 2010-01-07 | 2010-01-05 | 5.765 | 4,575 | -17,281 | 0.01% | 26,375 |
| 2010-01-06 | 2010-01-04 | 5.491 | 21,856 | +21,856 | 0.01% | 120,002 |
| 2009-12-04 | 2009-12-02 | 5.262 | 0 | -52,453 | ||
| 2009-12-03 | 2009-12-01 | 5.262 | 52,453 | +52,453 | 0.02% | 275,998 |
| 2009-02-24 | 2009-02-20 | 2.601 | 0 | -691,288 | ||
| 2009-02-23 | 2009-02-19 | 2.780 | 691,288 | +57,087 | 0.24% | 1,922,001 |
| 2009-02-20 | 2009-02-18 | 2.915 | 634,201 | -365,713 | 0.22% | 1,848,601 |
| 2009-02-19 | 2009-02-17 | 2.691 | 999,914 | +999,914 | 0.35% | 2,690,400 |
| 2007-06-26 | 2007-06-22 | 7.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy