History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.130 0 +0
2025-10-02 2025-09-29 4.130 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.110 0 +0
2025-09-26 2025-09-24 4.300 0 +0
2025-09-25 2025-09-23 4.070 0 +0
2025-09-24 2025-09-22 4.120 0 +0
2025-09-23 2025-09-19 4.090 0 +0
2025-09-22 2025-09-18 4.100 0 +0
2025-09-19 2025-09-17 4.190 0 +0
2025-09-18 2025-09-16 4.140 0 +0
2025-09-17 2025-09-15 4.220 0 +0
2025-09-16 2025-09-12 4.150 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.040 0 +0
2025-09-10 2025-09-08 4.080 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.070 0 +0
2025-09-05 2025-09-03 4.070 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 4.040 0 +0
2025-09-01 2025-08-28 4.050 0 +0
2025-08-29 2025-08-27 4.100 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.240 0 +0
2025-08-26 2025-08-22 4.290 0 +0
2025-08-25 2025-08-21 4.400 0 +0
2025-08-22 2025-08-20 4.290 0 +0
2025-08-21 2025-08-19 4.220 0 +0
2025-08-20 2025-08-18 4.330 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.340 0 +0
2025-08-15 2025-08-13 4.410 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.490 0 +0
2025-08-12 2025-08-08 4.420 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.540 0 +0
2025-08-07 2025-08-05 4.770 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.270 0 +0
2025-08-04 2025-07-31 4.410 0 +0
2025-08-01 2025-07-30 4.720 0 +0
2025-07-31 2025-07-29 4.040 0 +0
2025-07-30 2025-07-28 4.110 0 +0
2025-07-29 2025-07-25 4.100 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.100 0 +0
2025-07-24 2025-07-22 4.100 0 +0
2025-07-23 2025-07-21 4.280 0 +0
2025-07-22 2025-07-18 4.340 0 +0
2025-07-21 2025-07-17 4.230 0 +0
2025-07-18 2025-07-16 4.290 0 +0
2025-07-17 2025-07-15 4.280 0 +0
2025-07-16 2025-07-14 4.550 0 +0
2025-07-15 2025-07-11 4.220 0 +0
2025-07-14 2025-07-10 4.180 0 +0
2025-07-11 2025-07-09 4.300 0 +0
2025-07-10 2025-07-08 4.270 0 +0
2025-07-09 2025-07-07 4.370 0 +0
2025-07-08 2025-07-04 4.360 0 +0
2025-07-07 2025-07-03 4.390 0 +0
2025-07-04 2025-07-02 4.460 0 +0
2025-07-03 2025-06-30 4.310 0 +0
2025-07-02 2025-06-27 4.180 0 +0
2025-06-30 2025-06-26 4.500 0 +0
2025-06-27 2025-06-25 3.760 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 5.650 0 +0
2025-06-24 2025-06-20 5.200 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.650 0 +0
2025-06-19 2025-06-17 5.230 0 +0
2025-06-18 2025-06-16 5.360 0 +0
2025-06-17 2025-06-13 4.040 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.320 0 +0
2025-06-12 2025-06-10 2.330 0 +0
2025-06-11 2025-06-09 2.410 0 +0
2025-06-10 2025-06-06 2.360 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.100 0 +0
2025-06-04 2025-06-02 2.130 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.230 0 +0
2025-05-30 2025-05-28 2.170 0 +0
2025-05-29 2025-05-27 2.260 0 +0
2025-05-28 2025-05-26 2.310 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.420 0 +0
2025-05-23 2025-05-21 2.480 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.630 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.720 0 +0
2025-05-16 2025-05-14 2.960 0 +0
2025-05-15 2025-05-13 2.860 0 +0
2025-05-14 2025-05-12 2.960 0 +0
2025-05-13 2025-05-09 2.770 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 4.700 0 +0
2025-05-08 2025-05-06 5.020 0 +0
2025-05-07 2025-05-02 1.740 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.380 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.400 0 +0
2025-04-23 2025-04-17 1.330 0 +0
2025-04-22 2025-04-16 1.300 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.290 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.190 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.340 0 +0
2025-04-07 2025-04-02 1.320 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.190 0 +0
2025-03-31 2025-03-27 1.230 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.220 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.330 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.350 0 +0
2025-03-18 2025-03-14 1.320 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.270 0 +0
2025-03-10 2025-03-06 1.280 0 +0
2025-03-07 2025-03-05 1.290 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.300 0 +0
2025-03-04 2025-02-28 1.280 0 +0
2025-03-03 2025-02-27 1.330 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.350 0 +0
2025-02-26 2025-02-24 1.210 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.290 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.260 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.110 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.060 0 +0
2025-02-12 2025-02-10 1.120 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.120 0 +0
2025-01-24 2025-01-22 1.130 0 +0
2025-01-23 2025-01-21 1.160 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.180 0 +0
2025-01-20 2025-01-16 1.190 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.230 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.170 0 +0
2025-01-10 2025-01-08 1.170 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.190 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.210 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.220 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.230 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.260 0 +0
2024-12-05 2024-12-03 1.220 0 +0
2024-12-04 2024-12-02 1.220 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.270 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.220 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.220 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.170 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.170 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.260 0 +0
2024-11-08 2024-11-06 1.170 0 +0
2024-11-07 2024-11-05 1.160 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.130 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.210 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.150 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.130 0 +0
2024-10-24 2024-10-22 1.140 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.230 0 +0
2024-10-15 2024-10-10 1.280 0 +0
2024-10-14 2024-10-09 1.280 0 +0
2024-10-10 2024-10-08 1.350 0 +0
2024-10-09 2024-10-07 1.600 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.140 0 +0
2024-10-03 2024-09-30 1.050 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 0.860 0 +0
2024-09-27 2024-09-25 0.830 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.820 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.820 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.820 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.790 0 +0
2024-08-22 2024-08-20 0.810 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.850 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.860 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.890 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.880 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.990 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 0.980 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.020 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.920 0 +0
2024-07-22 2024-07-18 0.880 0 +0
2024-07-19 2024-07-17 0.900 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.940 0 +0
2024-07-16 2024-07-12 0.930 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.900 0 +0
2024-07-11 2024-07-09 0.850 0 +0
2024-07-10 2024-07-08 0.850 0 +0
2024-07-09 2024-07-05 0.890 0 +0
2024-07-08 2024-07-04 0.880 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.920 0 +0
2024-07-03 2024-06-28 0.920 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.970 0 +0
2024-06-24 2024-06-20 1.010 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 0.950 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.000 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.100 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.110 0 +0
2024-06-03 2024-05-30 1.110 0 +0
2024-05-31 2024-05-29 1.110 0 +0
2024-05-30 2024-05-28 1.110 0 +0
2024-05-29 2024-05-27 1.130 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.250 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.160 0 +0
2024-05-16 2024-05-13 1.140 0 +0
2024-05-14 2024-05-10 1.130 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.200 0 +0
2024-05-07 2024-05-03 1.190 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.100 0 +0
2024-05-02 2024-04-29 1.090 0 +0
2024-04-30 2024-04-26 1.050 0 +0
2024-04-29 2024-04-25 1.050 0 +0
2024-04-26 2024-04-24 1.070 0 +0
2024-04-25 2024-04-23 1.030 0 +0
2024-04-24 2024-04-22 1.030 0 +0
2024-04-23 2024-04-19 1.070 0 +0
2024-04-22 2024-04-18 1.010 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.040 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.180 0 +0
2024-04-11 2024-04-09 1.160 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.750 0 +0
2024-03-28 2024-03-26 1.770 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.930 0 +0
2024-03-21 2024-03-19 1.910 0 +0
2024-03-20 2024-03-18 1.910 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.940 0 +0
2024-03-15 2024-03-13 1.940 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.920 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.860 0 +0
2024-03-06 2024-03-04 1.890 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.940 0 +0
2024-03-01 2024-02-28 1.890 0 +0
2024-02-29 2024-02-27 1.980 0 +0
2024-02-28 2024-02-26 2.010 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.980 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.960 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.630 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.680 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.660 0 +0
2024-02-06 2024-02-02 1.770 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.930 0 +0
2024-01-31 2024-01-29 1.970 0 +0
2024-01-30 2024-01-26 2.030 0 +0
2024-01-29 2024-01-25 2.040 0 +0
2024-01-26 2024-01-24 1.950 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 2.040 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.090 0 +0
2024-01-18 2024-01-16 2.170 0 +0
2024-01-17 2024-01-15 2.220 0 +0
2024-01-16 2024-01-12 2.210 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.200 0 +0
2024-01-11 2024-01-09 2.220 0 +0
2024-01-10 2024-01-08 2.200 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.290 0 +0
2024-01-04 2024-01-02 2.350 0 +0
2024-01-03 2023-12-29 2.350 0 +0
2024-01-02 2023-12-28 2.360 0 +0
2023-12-29 2023-12-27 2.310 0 +0
2023-12-28 2023-12-22 2.400 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.410 0 +0
2023-12-21 2023-12-19 2.460 0 +0
2023-12-20 2023-12-18 2.480 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.600 0 +0
2023-12-15 2023-12-13 2.360 0 +0
2023-12-14 2023-12-12 2.330 0 +0
2023-12-13 2023-12-11 2.280 0 +0
2023-12-12 2023-12-08 2.260 0 +0
2023-12-11 2023-12-07 2.230 0 +0
2023-12-08 2023-12-06 2.300 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.280 0 +0
2023-12-05 2023-12-01 2.320 0 +0
2023-12-04 2023-11-30 2.360 0 +0
2023-12-01 2023-11-29 2.240 0 +0
2023-11-30 2023-11-28 2.260 0 +0
2023-11-29 2023-11-27 2.280 0 +0
2023-11-28 2023-11-24 2.320 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.350 0 +0
2023-11-23 2023-11-21 2.370 0 +0
2023-11-22 2023-11-20 2.360 0 +0
2023-11-21 2023-11-17 2.320 0 +0
2023-11-20 2023-11-16 2.370 0 +0
2023-11-17 2023-11-15 2.310 0 +0
2023-11-16 2023-11-14 2.340 0 +0
2023-11-15 2023-11-13 2.380 0 +0
2023-11-14 2023-11-10 2.410 0 +0
2023-11-13 2023-11-09 2.460 0 +0
2023-11-10 2023-11-08 2.560 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.550 0 +0
2023-11-07 2023-11-03 2.540 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.630 0 +0
2023-11-01 2023-10-30 2.570 0 +0
2023-10-31 2023-10-27 2.640 0 +0
2023-10-30 2023-10-26 2.610 0 +0
2023-10-27 2023-10-25 2.550 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.640 0 +0
2023-10-24 2023-10-19 2.480 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.550 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.430 0 +0
2023-10-13 2023-10-11 2.410 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.380 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.340 0 +0
2023-10-05 2023-10-03 2.340 0 +0
2023-10-04 2023-09-29 2.410 0 +0
2023-10-03 2023-09-28 2.420 0 +0
2023-09-29 2023-09-27 2.250 0 +0
2023-09-28 2023-09-26 2.270 0 +0
2023-09-27 2023-09-25 2.230 0 +0
2023-09-26 2023-09-22 2.270 0 +0
2023-09-25 2023-09-21 2.270 0 +0
2023-09-22 2023-09-20 2.310 0 +0
2023-09-21 2023-09-19 2.350 0 +0
2023-09-20 2023-09-18 2.350 0 +0
2023-09-19 2023-09-15 2.360 0 +0
2023-09-18 2023-09-14 2.370 0 +0
2023-09-15 2023-09-13 2.360 0 +0
2023-09-14 2023-09-12 2.360 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.450 0 +0
2023-09-07 2023-09-05 2.370 0 +0
2023-09-06 2023-09-04 2.380 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.440 0 +0
2023-08-31 2023-08-29 2.430 0 +0
2023-08-30 2023-08-28 2.360 0 +0
2023-08-29 2023-08-25 2.380 0 +0
2023-08-28 2023-08-24 2.360 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.350 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.510 0 +0
2023-08-18 2023-08-16 2.440 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.530 0 +0
2023-08-14 2023-08-10 2.640 0 +0
2023-08-11 2023-08-09 2.400 0 +0
2023-08-10 2023-08-08 2.570 0 +0
2023-08-09 2023-08-07 2.600 0 +0
2023-08-08 2023-08-04 2.660 0 +0
2023-08-07 2023-08-03 2.820 0 +0
2023-08-04 2023-08-02 2.910 0 +0
2023-08-03 2023-08-01 2.920 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.870 0 +0
2023-07-28 2023-07-26 2.920 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.010 0 +0
2023-07-25 2023-07-21 3.070 0 +0
2023-07-24 2023-07-20 3.000 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.060 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 2.650 0 +0
2023-07-12 2023-07-10 2.620 0 +0
2023-07-11 2023-07-07 2.680 0 +0
2023-07-10 2023-07-06 2.790 0 +0
2023-07-07 2023-07-05 2.580 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.520 0 +0
2023-07-04 2023-06-30 2.410 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.410 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.540 0 +0
2023-06-27 2023-06-23 2.410 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.990 0 +0
2023-06-20 2023-06-16 1.970 0 +0
2023-06-19 2023-06-15 1.930 0 +0
2023-06-16 2023-06-14 1.930 0 +0
2023-06-15 2023-06-13 1.930 0 +0
2023-06-14 2023-06-12 1.990 0 +0
2023-06-13 2023-06-09 2.020 0 +0
2023-06-12 2023-06-08 2.030 0 +0
2023-06-09 2023-06-07 2.050 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.220 0 +0
2023-06-06 2023-06-02 2.250 0 +0
2023-06-05 2023-06-01 2.250 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.270 0 +0
2023-05-30 2023-05-25 2.400 0 +0
2023-05-29 2023-05-24 2.420 0 +0
2023-05-25 2023-05-23 2.500 0 +0
2023-05-24 2023-05-22 2.510 0 +0
2023-05-23 2023-05-19 2.490 0 +0
2023-05-22 2023-05-18 2.510 0 +0
2023-05-19 2023-05-17 2.500 0 +0
2023-05-18 2023-05-16 2.520 0 +0
2023-05-17 2023-05-15 2.530 0 +0
2023-05-16 2023-05-12 2.520 0 +0
2023-05-15 2023-05-11 2.560 0 +0
2023-05-12 2023-05-10 2.540 0 +0
2023-05-11 2023-05-09 2.560 0 +0
2023-05-10 2023-05-08 2.660 0 +0
2023-05-09 2023-05-05 2.630 0 +0
2023-05-08 2023-05-04 2.710 0 +0
2023-05-05 2023-05-03 2.640 0 +0
2023-05-04 2023-05-02 2.670 0 +0
2023-05-03 2023-04-28 2.670 0 +0
2023-05-02 2023-04-27 2.670 0 +0
2023-04-28 2023-04-26 2.670 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.660 0 +0
2023-04-25 2023-04-21 2.680 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.790 0 +0
2023-04-20 2023-04-18 2.790 0 +0
2023-04-19 2023-04-17 2.820 0 +0
2023-04-18 2023-04-14 2.800 0 +0
2023-04-17 2023-04-13 2.840 0 +0
2023-04-14 2023-04-12 2.840 0 +0
2023-04-13 2023-04-11 2.870 0 +0
2023-04-12 2023-04-06 2.890 0 +0
2023-04-11 2023-04-04 2.810 0 +0
2023-04-06 2023-04-03 2.860 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.670 0 +0
2023-03-31 2023-03-29 2.690 0 +0
2023-03-30 2023-03-28 2.700 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.660 0 +0
2023-03-27 2023-03-23 2.710 0 +0
2023-03-24 2023-03-22 2.700 0 +0
2023-03-23 2023-03-21 2.670 0 +0
2023-03-22 2023-03-20 2.620 0 +0
2023-03-21 2023-03-17 2.670 0 +0
2023-03-20 2023-03-16 2.650 0 +0
2023-03-17 2023-03-15 2.730 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.730 0 +0
2023-03-14 2023-03-10 2.780 0 +0
2023-03-13 2023-03-09 2.850 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 2.940 0 +0
2023-03-08 2023-03-06 2.930 0 +0
2023-03-07 2023-03-03 2.890 0 +0
2023-03-06 2023-03-02 2.890 0 +0
2023-03-03 2023-03-01 2.900 0 +0
2023-03-02 2023-02-28 2.840 0 +0
2023-03-01 2023-02-27 2.850 0 +0
2023-02-28 2023-02-24 2.870 0 +0
2023-02-27 2023-02-23 2.910 0 +0
2023-02-24 2023-02-22 2.860 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.880 0 +0
2023-02-21 2023-02-17 2.880 0 +0
2023-02-20 2023-02-16 2.920 0 +0
2023-02-17 2023-02-15 2.940 0 +0
2023-02-16 2023-02-14 3.010 0 +0
2023-02-15 2023-02-13 3.130 0 +0
2023-02-14 2023-02-10 3.000 0 +0
2023-02-13 2023-02-09 3.000 0 +0
2023-02-10 2023-02-08 3.120 0 +0
2023-02-09 2023-02-07 2.800 0 +0
2023-02-08 2023-02-06 2.800 0 +0
2023-02-07 2023-02-03 2.800 0 +0
2023-02-06 2023-02-02 2.870 0 +0
2023-02-03 2023-02-01 2.860 0 +0
2023-02-02 2023-01-31 2.840 0 +0
2023-02-01 2023-01-30 2.860 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.840 0 +0
2023-01-26 2023-01-19 2.790 0 +0
2023-01-20 2023-01-18 2.770 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.820 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.830 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.820 0 +0
2023-01-11 2023-01-09 2.810 0 +0
2023-01-10 2023-01-06 2.790 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.810 0 +0
2023-01-05 2023-01-03 2.800 0 +0
2023-01-04 2022-12-30 2.750 0 +0
2023-01-03 2022-12-29 2.770 0 +0
2022-12-30 2022-12-28 2.750 0 +0
2022-12-29 2022-12-23 2.710 0 +0
2022-12-28 2022-12-22 2.710 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.700 0 +0
2022-12-20 2022-12-16 2.790 0 +0
2022-12-19 2022-12-15 2.850 0 +0
2022-12-16 2022-12-14 2.890 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 2.900 0 +0
2022-12-13 2022-12-09 2.950 0 +0
2022-12-12 2022-12-08 3.140 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.700 0 +0
2022-12-07 2022-12-05 2.710 0 +0
2022-12-06 2022-12-02 2.660 0 +0
2022-12-05 2022-12-01 2.660 0 +0
2022-12-02 2022-11-30 2.660 0 +0
2022-12-01 2022-11-29 2.610 0 +0
2022-11-30 2022-11-28 2.580 0 +0
2022-11-29 2022-11-25 2.530 0 +0
2022-11-28 2022-11-24 2.570 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.540 0 +0
2022-11-23 2022-11-21 2.600 0 +0
2022-11-22 2022-11-18 2.640 0 +0
2022-11-21 2022-11-17 2.670 0 +0
2022-11-18 2022-11-16 2.710 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.650 0 +0
2022-11-15 2022-11-11 2.630 0 +0
2022-11-14 2022-11-10 2.560 0 +0
2022-11-11 2022-11-09 2.670 0 +0
2022-11-10 2022-11-08 2.660 0 +0
2022-11-09 2022-11-07 2.710 0 +0
2022-11-08 2022-11-04 2.600 0 +0
2022-11-07 2022-11-03 2.560 0 +0
2022-11-04 2022-11-02 2.640 0 +0
2022-11-03 2022-11-01 2.570 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.600 0 +0
2022-10-31 2022-10-27 2.830 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.860 0 +0
2022-10-26 2022-10-24 2.880 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.940 0 +0
2022-10-21 2022-10-19 2.870 0 +0
2022-10-20 2022-10-18 2.910 0 +0
2022-10-19 2022-10-17 2.930 0 +0
2022-10-18 2022-10-14 2.930 0 +0
2022-10-17 2022-10-13 2.930 0 +0
2022-10-14 2022-10-12 2.920 0 +0
2022-10-13 2022-10-11 2.930 0 +0
2022-10-12 2022-10-10 3.150 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 2.920 0 +0
2022-10-07 2022-10-05 2.980 0 +0
2022-10-06 2022-10-03 2.940 0 +0
2022-10-05 2022-09-30 3.020 0 +0
2022-10-03 2022-09-29 3.130 0 +0
2022-09-30 2022-09-28 3.160 0 +0
2022-09-29 2022-09-27 3.130 0 +0
2022-09-28 2022-09-26 2.960 0 +0
2022-09-27 2022-09-23 3.020 0 +0
2022-09-26 2022-09-22 3.070 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.060 0 +0
2022-09-21 2022-09-19 3.130 0 +0
2022-09-20 2022-09-16 3.000 0 +0
2022-09-19 2022-09-15 3.340 0 +0
2022-09-16 2022-09-14 3.080 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.850 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.880 0 +0
2022-09-08 2022-09-06 2.930 0 +0
2022-09-07 2022-09-05 3.090 0 +0
2022-09-06 2022-09-02 2.760 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.950 0 +0
2022-08-31 2022-08-29 2.990 0 +0
2022-08-30 2022-08-26 2.980 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 2.990 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.100 0 +0
2022-08-23 2022-08-19 2.810 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.920 0 +0
2022-08-18 2022-08-16 2.940 0 +0
2022-08-17 2022-08-15 2.960 0 +0
2022-08-16 2022-08-12 3.050 0 +0
2022-08-15 2022-08-11 2.980 0 +0
2022-08-12 2022-08-10 2.960 0 +0
2022-08-11 2022-08-09 3.000 0 +0
2022-08-10 2022-08-08 2.950 0 +0
2022-08-09 2022-08-05 2.940 0 +0
2022-08-08 2022-08-04 2.830 0 +0
2022-08-05 2022-08-03 2.780 0 +0
2022-08-04 2022-08-02 2.780 0 +0
2022-08-03 2022-08-01 2.930 0 +0
2022-08-02 2022-07-29 2.930 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.970 0 +0
2022-07-27 2022-07-25 2.960 0 +0
2022-07-26 2022-07-22 2.950 0 +0
2022-07-25 2022-07-21 2.940 0 +0
2022-07-22 2022-07-20 2.970 0 +0
2022-07-21 2022-07-19 2.960 0 +0
2022-07-20 2022-07-18 2.910 0 +0
2022-07-19 2022-07-15 2.880 0 +0
2022-07-18 2022-07-14 3.020 0 +0
2022-07-15 2022-07-13 3.060 0 +0
2022-07-14 2022-07-12 2.980 0 +0
2022-07-13 2022-07-11 3.040 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.090 0 +0
2022-07-08 2022-07-06 3.100 0 +0
2022-07-07 2022-07-05 3.150 0 +0
2022-07-06 2022-07-04 3.180 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.280 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.300 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.070 0 +0
2022-06-24 2022-06-22 3.040 0 +0
2022-06-23 2022-06-21 3.070 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.080 0 +0
2022-06-17 2022-06-15 3.270 0 +0
2022-06-16 2022-06-14 3.310 0 +0
2022-06-15 2022-06-13 3.250 0 +0
2022-06-14 2022-06-10 3.350 0 +0
2022-06-13 2022-06-09 3.350 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.290 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.300 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.230 0 +0
2022-06-01 2022-05-30 3.260 0 +0
2022-05-31 2022-05-27 3.220 0 +0
2022-05-30 2022-05-26 3.240 0 +0
2022-05-27 2022-05-25 3.220 0 +0
2022-05-26 2022-05-24 3.180 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.170 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.370 0 +0
2022-05-18 2022-05-16 2.870 0 +0
2022-05-17 2022-05-13 2.870 0 +0
2022-05-16 2022-05-12 2.810 0 +0
2022-05-13 2022-05-11 2.880 0 +0
2022-05-12 2022-05-10 2.880 0 +0
2022-05-11 2022-05-06 2.970 0 +0
2022-05-10 2022-05-05 3.100 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.170 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.080 0 +0
2022-04-29 2022-04-27 3.100 0 +0
2022-04-28 2022-04-26 3.060 0 +0
2022-04-27 2022-04-25 3.090 0 +0
2022-04-26 2022-04-22 3.340 0 +0
2022-04-25 2022-04-21 3.340 0 +0
2022-04-22 2022-04-20 3.460 0 +0
2022-04-21 2022-04-19 3.590 0 +0
2022-04-20 2022-04-14 3.580 0 +0
2022-04-19 2022-04-13 3.510 0 +0
2022-04-14 2022-04-12 3.550 0 +0
2022-04-13 2022-04-11 3.480 0 +0
2022-04-12 2022-04-08 3.710 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.790 0 +0
2022-04-07 2022-04-04 3.770 0 +0
2022-04-06 2022-04-01 3.620 0 +0
2022-04-04 2022-03-31 3.710 0 +0
2022-04-01 2022-03-30 3.860 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.820 0 +0
2022-03-29 2022-03-25 3.860 0 +0
2022-03-28 2022-03-24 3.990 0 +0
2022-03-25 2022-03-23 4.080 0 +0
2022-03-24 2022-03-22 4.110 0 +0
2022-03-23 2022-03-21 4.010 0 +0
2022-03-22 2022-03-18 4.000 0 +0
2022-03-21 2022-03-17 3.420 0 +0
2022-03-18 2022-03-16 3.290 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.460 0 +0
2022-03-15 2022-03-11 3.730 0 +0
2022-03-14 2022-03-10 3.780 0 +0
2022-03-11 2022-03-09 3.780 0 +0
2022-03-10 2022-03-08 3.900 0 +0
2022-03-09 2022-03-07 4.070 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.430 0 +0
2022-03-04 2022-03-02 4.650 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.690 0 +0
2022-03-01 2022-02-25 4.230 0 +0
2022-02-28 2022-02-24 4.440 0 +0
2022-02-25 2022-02-23 3.930 0 +0
2022-02-24 2022-02-22 3.940 0 +0
2022-02-23 2022-02-21 4.150 0 +0
2022-02-22 2022-02-18 4.150 0 +0
2022-02-21 2022-02-17 4.160 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.210 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.220 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.340 0 +0
2022-02-09 2022-02-07 4.260 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.160 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.270 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.580 0 +0
2022-01-24 2022-01-20 4.520 0 +0
2022-01-21 2022-01-19 4.570 0 +0
2022-01-20 2022-01-18 4.570 0 +0
2022-01-19 2022-01-17 4.670 0 +0
2022-01-18 2022-01-14 4.590 0 +0
2022-01-17 2022-01-13 4.770 0 +0
2022-01-14 2022-01-12 4.890 0 +0
2022-01-13 2022-01-11 4.770 0 +0
2022-01-12 2022-01-10 4.810 0 +0
2022-01-11 2022-01-07 4.720 0 +0
2022-01-10 2022-01-06 4.940 0 +0
2022-01-07 2022-01-05 4.570 0 +0
2022-01-06 2022-01-04 4.700 0 +0
2022-01-05 2022-01-03 5.400 0 +0
2022-01-04 2021-12-31 5.260 0 +0
2022-01-03 2021-12-29 5.750 0 +0
2021-12-30 2021-12-28 5.810 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 4.890 0 +0
2021-12-22 2021-12-20 4.890 0 +0
2021-12-21 2021-12-17 5.030 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.200 0 +0
2021-12-15 2021-12-13 4.230 0 +0
2021-12-14 2021-12-10 4.560 0 +0
2021-12-13 2021-12-09 4.490 0 +0
2021-12-10 2021-12-08 4.410 0 +0
2021-12-09 2021-12-07 4.480 0 +0
2021-12-08 2021-12-06 3.950 0 +0
2021-12-07 2021-12-03 4.260 0 +0
2021-12-06 2021-12-02 4.390 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.340 0 +0
2021-11-30 2021-11-26 3.500 0 +0
2021-11-29 2021-11-25 3.640 0 +0
2021-11-26 2021-11-24 3.540 0 +0
2021-11-25 2021-11-23 3.540 0 +0
2021-11-24 2021-11-22 3.640 0 +0
2021-11-23 2021-11-19 3.610 0 +0
2021-11-22 2021-11-18 3.590 0 +0
2021-11-19 2021-11-17 3.710 0 +0
2021-11-18 2021-11-16 3.560 0 +0
2021-11-17 2021-11-15 3.580 0 +0
2021-11-16 2021-11-12 3.550 0 +0
2021-11-15 2021-11-11 3.710 0 +0
2021-11-12 2021-11-10 3.670 0 +0
2021-11-11 2021-11-09 3.710 0 +0
2021-11-10 2021-11-08 3.590 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.700 0 +0
2021-11-05 2021-11-03 3.600 0 +0
2021-11-04 2021-11-02 3.680 0 +0
2021-11-03 2021-11-01 3.800 0 +0
2021-11-02 2021-10-29 3.970 0 +0
2021-11-01 2021-10-28 4.020 0 +0
2021-10-29 2021-10-27 4.070 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.300 0 +0
2021-10-26 2021-10-22 4.330 0 +0
2021-10-25 2021-10-21 4.320 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.660 0 +0
2021-10-20 2021-10-18 4.720 0 +0
2021-10-19 2021-10-15 4.440 0 +0
2021-10-18 2021-10-12 4.730 0 +0
2021-10-15 2021-10-11 4.720 0 +0
2021-10-12 2021-10-08 4.590 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.170 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.270 0 +0
2021-10-05 2021-09-30 4.500 0 +0
2021-10-04 2021-09-29 4.450 0 +0
2021-09-30 2021-09-28 4.740 0 +0
2021-09-29 2021-09-27 4.600 0 +0
2021-09-28 2021-09-24 4.690 0 +0
2021-09-27 2021-09-23 4.870 0 +0
2021-09-24 2021-09-21 4.800 0 +0
2021-09-23 2021-09-20 4.810 0 +0
2021-09-21 2021-09-17 5.340 0 +0
2021-09-20 2021-09-16 5.290 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 5.670 0 +0
2021-09-14 2021-09-10 5.580 0 +0
2021-09-13 2021-09-09 5.870 0 +0
2021-09-10 2021-09-08 5.320 0 +0
2021-09-09 2021-09-07 5.210 0 +0
2021-09-08 2021-09-06 5.280 0 +0
2021-09-07 2021-09-03 5.360 0 +0
2021-09-06 2021-09-02 5.260 0 +0
2021-09-03 2021-09-01 5.310 0 +0
2021-09-02 2021-08-31 4.840 0 +0
2021-09-01 2021-08-30 4.580 0 +0
2021-08-31 2021-08-27 4.970 0 +0
2021-08-30 2021-08-26 4.350 0 +0
2021-08-27 2021-08-25 4.330 0 +0
2021-08-26 2021-08-24 4.290 0 +0
2021-08-25 2021-08-23 4.190 0 +0
2021-08-24 2021-08-20 4.030 0 +0
2021-08-23 2021-08-19 4.170 0 +0
2021-08-20 2021-08-18 4.320 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.610 0 +0
2021-08-12 2021-08-10 4.380 0 +0
2021-08-11 2021-08-09 4.290 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.400 0 +0
2021-08-06 2021-08-04 4.530 0 +0
2021-08-05 2021-08-03 4.460 0 +0
2021-08-04 2021-08-02 4.660 0 +0
2021-08-03 2021-07-30 4.650 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.450 0 +0
2021-07-29 2021-07-27 4.410 0 +0
2021-07-28 2021-07-26 4.930 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 5.380 0 +0
2021-07-23 2021-07-21 5.450 0 +0
2021-07-22 2021-07-20 5.490 0 +0
2021-07-21 2021-07-19 5.420 0 +0
2021-07-20 2021-07-16 5.640 0 +0
2021-07-19 2021-07-15 5.530 0 +0
2021-07-16 2021-07-14 5.850 0 +0
2021-07-15 2021-07-13 5.990 0 +0
2021-07-14 2021-07-12 5.790 0 +0
2021-07-13 2021-07-09 5.970 0 +0
2021-07-12 2021-07-08 4.900 0 +0
2021-07-09 2021-07-07 5.340 0 +0
2021-07-08 2021-07-06 5.600 0 +0
2021-07-07 2021-07-05 5.980 0 +0
2021-07-06 2021-07-02 5.890 0 +0
2021-07-05 2021-06-30 6.050 0 +0
2021-07-02 2021-06-29 6.050 0 +0
2021-06-30 2021-06-28 6.010 0 +0
2021-06-29 2021-06-25 6.190 0 +0
2021-06-28 2021-06-24 5.960 0 +0
2021-06-25 2021-06-23 6.180 0 +0
2021-06-24 2021-06-22 6.400 0 +0
2021-06-23 2021-06-21 6.370 0 +0
2021-06-22 2021-06-18 6.380 0 +0
2021-06-21 2021-06-17 6.420 0 +0
2021-06-18 2021-06-16 7.000 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 6.190 0 +0
2021-06-15 2021-06-10 6.190 0 +0
2021-06-11 2021-06-09 6.330 0 +0
2021-06-10 2021-06-08 6.000 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.230 0 +0
2021-06-07 2021-06-03 5.920 0 +0
2021-06-04 2021-06-02 7.660 0 +0
2021-06-03 2021-06-01 8.460 0 +0
2021-06-02 2021-05-31 8.180 0 +0
2021-06-01 2021-05-28 8.000 0 +0
2021-05-31 2021-05-27 8.300 0 +0
2021-05-28 2021-05-26 8.990 0 +0
2021-05-27 2021-05-25 7.660 0 +0
2021-05-26 2021-05-24 7.360 0 +0
2021-05-25 2021-05-21 6.870 0 +0
2021-05-24 2021-05-20 9.180 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 5.110 0 +0
2021-05-18 2021-05-14 4.970 0 +0
2021-05-17 2021-05-13 5.380 0 +0
2021-05-14 2021-05-12 6.300 0 +0
2021-05-13 2021-05-11 6.010 0 +0
2021-05-12 2021-05-10 5.710 0 +0
2021-05-11 2021-05-07 5.010 0 +0
2021-05-10 2021-05-06 4.150 0 +0
2021-05-07 2021-05-05 3.320 0 +0
2021-05-06 2021-05-04 3.300 0 +0
2021-05-05 2021-05-03 3.150 0 +0
2021-05-04 2021-04-30 3.190 0 +0
2021-05-03 2021-04-29 3.180 0 +0
2021-04-30 2021-04-28 3.180 0 +0
2021-04-29 2021-04-27 3.320 0 +0
2021-04-28 2021-04-26 3.310 0 +0
2021-04-27 2021-04-23 3.430 0 +0
2021-04-26 2021-04-22 3.340 0 +0
2021-04-23 2021-04-21 3.450 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.730 0 +0
2021-04-19 2021-04-15 3.150 0 +0
2021-04-16 2021-04-14 3.610 0 +0
2021-04-15 2021-04-13 3.500 0 +0
2021-04-14 2021-04-12 4.240 0 +0
2021-04-13 2021-04-09 3.700 0 +0
2021-04-12 2021-04-08 3.490 0 +0
2021-04-09 2021-04-07 3.130 0 +0
2021-04-08 2021-04-01 2.370 0 +0
2021-04-07 2021-03-31 2.220 0 +0
2021-04-01 2021-03-30 2.180 0 +0
2021-03-31 2021-03-29 2.030 0 +0
2021-03-30 2021-03-26 2.070 0 +0
2021-03-29 2021-03-25 2.070 0 +0
2021-03-26 2021-03-24 2.130 0 +0
2021-03-25 2021-03-23 2.170 0 +0
2021-03-24 2021-03-22 2.210 0 +0
2021-03-23 2021-03-19 2.200 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.320 0 +0
2021-03-18 2021-03-16 2.350 0 +0
2021-03-17 2021-03-15 2.340 0 +0
2021-03-16 2021-03-12 2.140 0 +0
2021-03-15 2021-03-11 2.070 0 +0
2021-03-12 2021-03-10 2.140 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.720 0 +0
2021-03-09 2021-03-05 1.910 0 +0
2021-03-08 2021-03-04 2.200 0 +0
2021-03-05 2021-03-03 1.680 0 +0
2021-03-04 2021-03-02 1.710 0 +0
2021-03-03 2021-03-01 1.860 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 1.670 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.590 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.040 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 1.000 0 +0
2021-02-10 2021-02-08 1.000 0 +0
2021-02-09 2021-02-05 1.000 0 +0
2021-02-08 2021-02-04 1.000 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.010 0 +0
2021-02-03 2021-02-01 1.010 0 +0
2021-02-02 2021-01-29 0.970 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.950 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 0.970 0 +0
2021-01-21 2021-01-19 0.930 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.970 0 +0
2021-01-15 2021-01-13 0.920 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.910 0 +0
2021-01-12 2021-01-08 0.910 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.890 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.870 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.820 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.830 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.860 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.880 0 +0
2020-12-10 2020-12-08 0.820 0 +0
2020-12-09 2020-12-07 0.810 0 +0
2020-12-08 2020-12-04 0.820 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.810 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.780 0 +0
2020-11-20 2020-11-18 0.790 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.760 0 +0
2020-11-17 2020-11-13 0.730 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.700 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.710 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.720 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.700 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.690 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.710 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.720 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.750 0 +0
2020-08-25 2020-08-21 0.750 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.760 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.710 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.690 0 +0
2020-08-04 2020-07-31 0.690 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.710 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.710 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.730 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.650 0 +0
2020-06-24 2020-06-22 0.670 0 +0
2020-06-23 2020-06-19 0.660 0 +0
2020-06-22 2020-06-18 0.660 0 +0
2020-06-19 2020-06-17 0.650 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.650 0 +0
2020-06-16 2020-06-12 0.660 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.650 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.610 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.640 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.580 0 +0
2020-05-12 2020-05-08 0.580 0 +0
2020-05-11 2020-05-07 0.590 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.610 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.650 0 +0
2020-04-29 2020-04-27 0.640 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.690 0 +0
2020-04-23 2020-04-21 0.590 0 +0
2020-04-22 2020-04-20 0.610 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.640 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.620 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.630 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.670 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.720 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.810 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.810 0 +0
2020-02-28 2020-02-26 0.820 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.820 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.840 0 +0
2020-02-03 2020-01-30 0.890 0 +0
2020-01-31 2020-01-29 0.900 0 +0
2020-01-30 2020-01-24 0.970 0 +0
2020-01-29 2020-01-22 0.960 0 +0
2020-01-23 2020-01-21 0.960 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.030 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.040 0 +0
2020-01-09 2020-01-07 1.040 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.010 0 +0
2020-01-03 2019-12-31 0.990 0 +0
2020-01-02 2019-12-27 1.000 0 +0
2019-12-30 2019-12-24 0.990 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 1.000 0 +0
2019-12-20 2019-12-18 0.980 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.960 0 +0
2019-12-16 2019-12-12 0.950 0 +0
2019-12-13 2019-12-11 0.930 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.940 0 +0
2019-12-10 2019-12-06 0.930 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.930 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.910 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.910 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.950 0 +0
2019-11-26 2019-11-22 0.950 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.940 0 +0
2019-11-21 2019-11-19 0.940 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 0.990 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.000 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.030 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.060 0 +0
2019-10-15 2019-10-11 1.060 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.060 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.080 0 +0
2019-09-26 2019-09-24 1.070 0 +0
2019-09-25 2019-09-23 1.070 0 +0
2019-09-24 2019-09-20 1.110 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.130 0 +0
2019-09-18 2019-09-16 1.130 0 +0
2019-09-17 2019-09-13 1.160 0 +0
2019-09-16 2019-09-12 1.140 0 +0
2019-09-13 2019-09-11 1.130 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.120 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.140 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.140 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.130 0 +0
2019-09-02 2019-08-29 1.130 0 +0
2019-08-30 2019-08-28 1.130 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.170 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.180 0 +0
2019-08-21 2019-08-19 1.170 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.190 0 +0
2019-08-08 2019-08-06 1.210 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.230 0 +0
2019-08-05 2019-08-01 1.240 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.280 0 +0
2019-07-31 2019-07-29 1.270 0 +0
2019-07-30 2019-07-26 1.270 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.270 0 +0
2019-07-25 2019-07-23 1.250 0 +0
2019-07-24 2019-07-22 1.250 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.280 0 +0
2019-07-18 2019-07-16 1.280 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.300 0 +0
2019-07-12 2019-07-10 1.300 0 +0
2019-07-11 2019-07-09 1.300 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.290 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.330 0 +0
2019-06-28 2019-06-26 1.310 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.310 0 +0
2019-06-25 2019-06-21 1.310 0 +0
2019-06-24 2019-06-20 1.310 0 +0
2019-06-21 2019-06-19 1.290 0 +0
2019-06-20 2019-06-18 1.300 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.290 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.310 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.300 0 +0
2019-06-06 2019-06-04 1.290 0 +0
2019-06-05 2019-06-03 1.290 0 +0
2019-06-04 2019-05-31 1.310 0 +0
2019-06-03 2019-05-30 1.300 0 +0
2019-05-31 2019-05-29 1.330 0 +0
2019-05-30 2019-05-28 1.330 0 +0
2019-05-29 2019-05-27 1.350 0 +0
2019-05-28 2019-05-24 1.340 0 +0
2019-05-27 2019-05-23 1.310 0 +0
2019-05-24 2019-05-22 1.350 0 +0
2019-05-23 2019-05-21 1.350 0 +0
2019-05-22 2019-05-20 1.350 0 +0
2019-05-21 2019-05-17 1.370 0 +0
2019-05-20 2019-05-16 1.390 0 +0
2019-05-17 2019-05-15 1.390 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.330 0 +0
2019-05-14 2019-05-09 1.310 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.310 0 +0
2019-05-07 2019-05-03 1.370 0 +0
2019-05-06 2019-05-02 1.420 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.410 0 +0
2019-04-29 2019-04-25 1.450 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.540 0 +0
2019-04-24 2019-04-18 1.540 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.620 0 +0
2019-04-17 2019-04-15 1.630 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.670 0 +0
2019-04-10 2019-04-08 1.670 0 +0
2019-04-09 2019-04-04 1.700 0 +0
2019-04-08 2019-04-03 1.570 0 +0
2019-04-04 2019-04-02 1.490 0 +0
2019-04-03 2019-04-01 1.490 0 +0
2019-04-02 2019-03-29 1.480 0 +0
2019-04-01 2019-03-28 1.460 0 +0
2019-03-29 2019-03-27 1.460 0 +0
2019-03-28 2019-03-26 1.460 0 +0
2019-03-27 2019-03-25 1.510 0 +0
2019-03-26 2019-03-22 1.560 0 +0
2019-03-25 2019-03-21 1.570 0 +0
2019-03-22 2019-03-20 1.600 0 +0
2019-03-21 2019-03-19 1.620 0 +0
2019-03-20 2019-03-18 1.560 0 +0
2019-03-19 2019-03-15 1.500 0 +0
2019-03-18 2019-03-14 1.490 0 +0
2019-03-15 2019-03-13 1.530 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.520 0 +0
2019-03-12 2019-03-08 1.470 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.580 0 +0
2019-03-07 2019-03-05 1.530 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.440 0 +0
2019-03-01 2019-02-27 1.460 0 +0
2019-02-28 2019-02-26 1.450 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.420 0 +0
2019-02-25 2019-02-21 1.390 0 +0
2019-02-22 2019-02-20 1.390 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.400 0 +0
2019-02-19 2019-02-15 1.390 0 +0
2019-02-18 2019-02-14 1.390 0 +0
2019-02-15 2019-02-13 1.370 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.360 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.330 0 +0
2019-01-30 2019-01-28 1.340 0 +0
2019-01-29 2019-01-25 1.350 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.280 0 +0
2019-01-23 2019-01-21 1.290 0 +0
2019-01-22 2019-01-18 1.290 0 +0
2019-01-21 2019-01-17 1.300 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.250 0 +0
2019-01-15 2019-01-11 1.290 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.270 0 +0
2019-01-10 2019-01-08 1.270 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.260 0 +0
2019-01-03 2018-12-31 1.300 0 +0
2019-01-02 2018-12-27 1.220 0 +0
2018-12-28 2018-12-24 1.250 0 +0
2018-12-27 2018-12-20 1.290 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.290 0 +0
2018-12-19 2018-12-17 1.290 0 +0
2018-12-18 2018-12-14 1.290 0 +0
2018-12-17 2018-12-13 1.340 0 +0
2018-12-14 2018-12-12 1.340 0 +0
2018-12-13 2018-12-11 1.350 0 +0
2018-12-12 2018-12-10 1.340 0 +0
2018-12-11 2018-12-07 1.360 0 +0
2018-12-10 2018-12-06 1.380 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.420 0 +0
2018-12-05 2018-12-03 1.420 0 +0
2018-12-04 2018-11-30 1.400 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.340 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.340 0 +0
2018-11-26 2018-11-22 1.340 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.340 0 +0
2018-11-20 2018-11-16 1.340 0 +0
2018-11-19 2018-11-15 1.330 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.310 0 +0
2018-11-14 2018-11-12 1.290 0 +0
2018-11-13 2018-11-09 1.290 0 +0
2018-11-12 2018-11-08 1.290 0 -1,139,200
2018-11-08 2018-11-06 1.290 1,139,200 -15,200 0.44% 1,469,568
2018-10-22 2018-10-18 1.180 1,154,400 -2,400 0.45% 1,362,192
2018-09-26 2018-09-21 1.310 1,156,800 +1,600 0.45% 1,515,408
2018-09-18 2018-09-14 1.240 1,155,200 -400 0.45% 1,432,448
2018-08-24 2018-08-22 1.320 1,155,600 -26,400 0.45% 1,525,392
2018-08-03 2018-08-01 1.370 1,182,000 -10,000 0.46% 1,619,340
2018-07-10 2018-07-06 1.230 1,192,000 -8,400 0.47% 1,466,160
2018-04-26 2018-04-24 1.440 1,200,400 -14,000 0.47% 1,728,576
2018-04-25 2018-04-23 1.470 1,214,400 -34,400 0.47% 1,785,168
2018-04-23 2018-04-19 1.590 1,248,800 +25,600 0.49% 1,985,592
2018-04-19 2018-04-17 1.480 1,223,200 -800 0.48% 1,810,336
2018-04-09 2018-04-04 1.310 1,224,000 -96,400 0.48% 1,603,440
2018-01-31 2018-01-29 1.390 1,320,400 -2,000 0.52% 1,835,356
2018-01-17 2018-01-15 1.350 1,322,400 +10,000 0.52% 1,785,240
2018-01-16 2018-01-12 1.410 1,312,400 -1,600 0.51% 1,850,484
2018-01-10 2018-01-08 1.340 1,314,000 -10,000 0.51% 1,760,760
2018-01-09 2018-01-05 1.350 1,324,000 +2,400 0.52% 1,787,400
2017-12-21 2017-12-19 1.210 1,321,600 -40,000 0.52% 1,599,136
2017-12-19 2017-12-15 1.250 1,361,600 -32,000 0.53% 1,702,000
2017-12-14 2017-12-12 1.210 1,393,600 -6,800 0.54% 1,686,256
2017-12-06 2017-12-04 1.290 1,400,400 +2,400 0.55% 1,806,516
2017-11-29 2017-11-27 1.320 1,398,000 +10,000 0.55% 1,845,360
2017-11-22 2017-11-20 1.330 1,388,000 +6,000 0.54% 1,846,040
2017-11-15 2017-11-13 1.550 1,382,000 -800 0.54% 2,142,100
2017-11-14 2017-11-10 1.490 1,382,800 -2,000 0.54% 2,060,372
2017-11-10 2017-11-08 1.450 1,384,800 +4,000 0.54% 2,007,960
2017-11-09 2017-11-07 1.530 1,380,800 -2,400 0.54% 2,112,624
2017-11-08 2017-11-06 1.480 1,383,200 +4,800 0.54% 2,047,136
2017-10-31 2017-10-27 1.400 1,378,400 -800 0.54% 1,929,760
2017-10-25 2017-10-23 1.450 1,379,200 +11,200 0.54% 1,999,840
2017-10-18 2017-10-16 1.380 1,368,000 +1,600 0.53% 1,887,840
2017-10-17 2017-10-13 1.390 1,366,400 -58,000 0.53% 1,899,296
2017-10-13 2017-10-11 1.350 1,424,400 -400 0.56% 1,922,940
2017-10-12 2017-10-10 1.380 1,424,800 -4,400 0.56% 1,966,224
2017-10-11 2017-10-09 1.360 1,429,200 +8,800 0.56% 1,943,712
2017-10-10 2017-10-06 1.380 1,420,400 +16,800 0.55% 1,960,152
2017-10-06 2017-10-03 1.350 1,403,600 -800 0.55% 1,894,860
2017-10-04 2017-09-29 1.330 1,404,400 +4,800 0.55% 1,867,852
2017-10-03 2017-09-28 1.400 1,399,600 +30,000 0.55% 1,959,440
2017-09-28 2017-09-26 1.380 1,369,600 +5,600 0.53% 1,890,048
2017-09-27 2017-09-25 1.240 1,364,000 -800 0.53% 1,691,360
2017-09-26 2017-09-22 1.290 1,364,800 +10,000 0.53% 1,760,592
2017-09-19 2017-09-15 1.230 1,354,800 +4,000 0.53% 1,666,404
2017-09-06 2017-09-04 1.340 1,350,800 -800 0.53% 1,810,072
2017-08-30 2017-08-28 1.360 1,351,600 +2,400 0.53% 1,838,176
2017-08-28 2017-08-24 1.410 1,349,200 -20,800 0.53% 1,902,372
2017-08-14 2017-08-10 1.430 1,370,000 -4,800 0.53% 1,959,100
2017-08-08 2017-08-04 1.420 1,374,800 +64,000 0.54% 1,952,216
2017-08-04 2017-08-02 1.430 1,310,800 +3,600 0.51% 1,874,444
2017-08-03 2017-08-01 1.440 1,307,200 -3,200 0.51% 1,882,368
2017-07-28 2017-07-26 1.510 1,310,400 -8,000 0.51% 1,978,704
2017-07-25 2017-07-21 1.650 1,318,400 -1,600 0.51% 2,175,360
2017-07-19 2017-07-17 1.280 1,320,000 +15,200 0.52% 1,689,600
2017-07-14 2017-07-12 1.220 1,304,800 -400 0.51% 1,591,856
2017-07-12 2017-07-10 1.240 1,305,200 -13,200 0.51% 1,618,448
2017-07-10 2017-07-06 1.240 1,318,400 +20,000 0.51% 1,634,816
2017-07-07 2017-07-05 1.250 1,298,400 -2,400 0.51% 1,623,000
2017-07-05 2017-07-03 1.290 1,300,800 +12,400 0.51% 1,678,032
2017-07-03 2017-06-29 1.140 1,288,400 -3,200 0.50% 1,468,776
2017-06-20 2017-06-16 1.220 1,291,600 +2,000 0.50% 1,575,752
2017-06-13 2017-06-09 1.300 1,289,600 +37,600 0.50% 1,676,480
2017-06-09 2017-06-07 1.120 1,252,000 -800 0.49% 1,402,240
2017-06-07 2017-06-05 1.110 1,252,800 -2,400 0.49% 1,390,608
2017-06-02 2017-05-31 1.140 1,255,200 -31,200 0.49% 1,430,928
2017-06-01 2017-05-29 1.210 1,286,400 +20,000 0.50% 1,556,544
2017-05-17 2017-05-15 1.290 1,266,400 +31,200 0.49% 1,633,656
2017-05-10 2017-05-08 1.260 1,235,200 +5,200 0.48% 1,556,352
2017-05-08 2017-05-04 1.330 1,230,000 -16,000 0.48% 1,635,900
2017-04-13 2017-04-11 1.510 1,246,000 -22,000 0.49% 1,881,460
2017-04-12 2017-04-10 1.430 1,268,000 -4,000 0.50% 1,813,240
2017-03-27 2017-03-23 2.230 1,272,000 -1,600 0.50% 2,836,560
2017-03-24 2017-03-22 2.260 1,273,600 -10,000 0.50% 2,878,336
2017-03-10 2017-03-08 2.400 1,283,600 +10,000 0.50% 3,080,640
2017-03-09 2017-03-07 2.400 1,273,600 -22,400 0.50% 3,056,640
2017-03-02 2017-02-28 2.240 1,296,000 -800 0.51% 2,903,040
2017-02-20 2017-02-16 2.380 1,296,800 +4,000 0.51% 3,086,384
2017-02-17 2017-02-15 2.410 1,292,800 -4,000 0.50% 3,115,648
2017-02-15 2017-02-13 2.330 1,296,800 -10,000 0.51% 3,021,544
2017-02-14 2017-02-10 2.320 1,306,800 -10,000 0.51% 3,031,776
2017-02-07 2017-02-03 2.430 1,316,800 +19,200 0.51% 3,199,824
2017-01-25 2017-01-23 2.830 1,297,600 -5,600 0.51% 3,672,208
2017-01-24 2017-01-20 2.820 1,303,200 -13,200 0.51% 3,675,024
2017-01-18 2017-01-16 2.700 1,316,400 +1,200 0.51% 3,554,280
2017-01-04 2016-12-30 2.700 1,315,200 +12,000 0.51% 3,551,040
2016-12-15 2016-12-13 3.030 1,303,200 -12,000 0.51% 3,948,696
2016-12-02 2016-11-30 3.420 1,315,200 -5,600 0.51% 4,497,984
2016-11-29 2016-11-25 3.630 1,320,800 -84,800 0.52% 4,794,504
2016-11-25 2016-11-23 3.690 1,405,600 +4,000 0.55% 5,186,664
2016-11-22 2016-11-18 3.670 1,401,600 -18,000 0.55% 5,143,872
2016-11-21 2016-11-17 3.720 1,419,600 +4,800 0.55% 5,280,912
2016-11-18 2016-11-16 3.860 1,414,800 -16,000 0.55% 5,461,128
2016-11-14 2016-11-10 3.880 1,430,800 -3,200 0.56% 5,551,504
2016-11-10 2016-11-08 3.790 1,434,000 -3,600 0.56% 5,434,860
2016-11-02 2016-10-31 3.770 1,437,600 -1,200 0.56% 5,419,752
2016-10-31 2016-10-27 3.910 1,438,800 -5,200 0.56% 5,625,708
2016-10-27 2016-10-25 3.890 1,444,000 -800 0.56% 5,617,160
2016-10-19 2016-10-17 3.650 1,444,800 +80,000 0.56% 5,273,520
2016-10-13 2016-10-11 3.650 1,364,800 -85,200 0.53% 4,981,520
2016-10-12 2016-10-07 3.740 1,450,000 -800 0.57% 5,423,000
2016-09-30 2016-09-28 3.460 1,450,800 -6,000 0.57% 5,019,768
2016-09-26 2016-09-22 3.460 1,456,800 +14,400 0.57% 5,040,528
2016-09-21 2016-09-19 3.430 1,442,400 -8,800 0.56% 4,947,432
2016-09-20 2016-09-15 3.430 1,451,200 +8,800 0.57% 4,977,616
2016-09-12 2016-09-08 3.570 1,442,400 +1,600 0.56% 5,149,368
2016-09-09 2016-09-07 3.430 1,440,800 -8,800 0.56% 4,941,944
2016-09-08 2016-09-06 3.400 1,449,600 +8,800 0.57% 4,928,640
2016-09-05 2016-09-01 3.280 1,440,800 -6,800 0.56% 4,725,824
2016-09-01 2016-08-30 3.380 1,447,600 -7,200 0.57% 4,892,888
2016-08-29 2016-08-25 3.300 1,454,800 +6,800 0.57% 4,800,840
2016-08-24 2016-08-22 3.340 1,448,000 -400 0.57% 4,836,320
2016-08-19 2016-08-17 3.400 1,448,400 -199,200 0.57% 4,924,560
2016-08-17 2016-08-15 3.560 1,647,600 -7,200 0.64% 5,865,456
2016-07-25 2016-07-21 3.280 1,654,800 +7,200 0.65% 5,427,744
2016-07-13 2016-07-11 3.140 1,647,600 -4,000 0.64% 5,173,464
2016-07-05 2016-06-30 3.190 1,651,600 +150,000 0.64% 5,268,604
2016-06-30 2016-06-28 3.310 1,501,600 +2,800 0.59% 4,970,296
2016-06-29 2016-06-27 3.130 1,498,800 -10,000 0.59% 4,691,244
2016-06-28 2016-06-24 3.030 1,508,800 +42,800 0.59% 4,571,664
2016-06-23 2016-06-21 2.820 1,466,000 -800 0.57% 4,134,120
2016-06-22 2016-06-20 2.780 1,466,800 +4,400 0.57% 4,077,704
2016-06-17 2016-06-15 2.720 1,462,400 -4,400 0.57% 3,977,728
2016-06-07 2016-06-03 3.030 1,466,800 +4,400 0.57% 4,444,404
2016-05-05 2016-05-03 2.980 1,462,400 +3,600 0.57% 4,357,952
2016-05-04 2016-04-29 3.070 1,458,800 +85,200 0.57% 4,478,516
2016-04-25 2016-04-21 2.970 1,373,600 +18,000 0.54% 4,079,592
2016-04-12 2016-04-08 2.570 1,355,600 -2,400 0.53% 3,483,892
2016-04-11 2016-04-07 2.580 1,358,000 -800 0.53% 3,503,640
2016-03-23 2016-03-21 2.730 1,358,800 -800 0.53% 3,709,524
2016-03-15 2016-03-11 2.610 1,359,600 -1,600 0.53% 3,548,556
2016-03-09 2016-03-07 2.530 1,361,200 -800 0.53% 3,443,836
2016-03-04 2016-03-02 2.430 1,362,000 +4,000 0.53% 3,309,660
2016-02-22 2016-02-18 2.360 1,358,000 -3,200 0.53% 3,204,880
2016-02-04 2016-02-02 2.270 1,361,200 +4,000 0.53% 3,089,924
2016-01-25 2016-01-21 2.300 1,357,200 -800 0.53% 3,121,560
2016-01-12 2016-01-08 2.830 1,358,000 -2,400 0.53% 3,843,140
2015-12-30 2015-12-28 3.160 1,360,400 -12,800 0.53% 4,298,864
2015-12-28 2015-12-22 3.260 1,373,200 -2,400 0.54% 4,476,632
2015-12-18 2015-12-16 3.090 1,375,600 +2,400 0.54% 4,250,604
2015-12-14 2015-12-10 2.950 1,373,200 -98,800 0.54% 4,050,940
2015-12-04 2015-12-02 3.560 1,472,000 -3,200 0.57% 5,240,320
2015-12-01 2015-11-27 3.420 1,475,200 +98,800 0.58% 5,045,184
2015-11-25 2015-11-23 3.580 1,376,400 -95,200 0.54% 4,927,512
2015-11-24 2015-11-20 3.620 1,471,600 +2,000 0.57% 5,327,192
2015-11-20 2015-11-18 3.210 1,469,600 -1,600 0.57% 4,717,416
2015-11-13 2015-11-11 3.510 1,471,200 +35,200 0.57% 5,163,912
2015-11-09 2015-11-05 3.130 1,436,000 -10,000 0.56% 4,494,680
2015-11-06 2015-11-04 3.190 1,446,000 +78,000 0.56% 4,612,740
2015-11-02 2015-10-29 2.960 1,368,000 +2,000 0.53% 4,049,280
2015-10-29 2015-10-27 3.020 1,366,000 +400 0.53% 4,125,320
2015-10-20 2015-10-16 3.210 1,365,600 -76,800 0.53% 4,383,576
2015-10-07 2015-10-05 2.690 1,442,400 -800 0.56% 3,880,056
2015-10-05 2015-09-30 2.580 1,443,200 -1,600 0.56% 3,723,456
2015-09-23 2015-09-21 2.720 1,444,800 +2,000 0.56% 3,929,856
2015-09-11 2015-09-09 2.920 1,442,800 -800 0.56% 4,212,976
2015-09-08 2015-09-04 2.700 1,443,600 -16,000 0.56% 3,897,720
2015-08-28 2015-08-26 2.680 1,459,600 -5,600 0.57% 3,911,728
2015-08-27 2015-08-25 2.710 1,465,200 -8,000 0.57% 3,970,692
2015-08-26 2015-08-24 2.650 1,473,200 -4,800 0.58% 3,903,980
2015-08-11 2015-08-07 3.280 1,478,000 -14,000 0.58% 4,847,840
2015-07-29 2015-07-27 3.160 1,492,000 -1,600 0.58% 4,714,720
2015-07-21 2015-07-17 3.560 1,493,600 +4,000 0.58% 5,317,216
2015-07-15 2015-07-13 3.630 1,489,600 -2,400 0.58% 5,407,248
2015-07-14 2015-07-10 3.410 1,492,000 -24,800 0.58% 5,087,720
2015-07-13 2015-07-09 3.120 1,516,800 -3,200 0.59% 4,732,416
2015-07-10 2015-07-08 2.590 1,520,000 +800 0.59% 3,936,800
2015-07-08 2015-07-06 3.300 1,519,200 -8,400 0.59% 5,013,360
2015-07-03 2015-06-30 4.500 1,527,600 -2,000 0.60% 6,874,200
2015-07-02 2015-06-29 4.330 1,529,600 -1,600 0.60% 6,623,168
2015-06-16 2015-06-12 5.360 1,531,200 -3,200 0.60% 8,207,232
2015-06-12 2015-06-10 4.870 1,534,400 -59,200 0.60% 7,472,528
2015-06-08 2015-06-04 5.390 1,593,600 -28,000 0.62% 8,589,504
2015-06-03 2015-06-01 5.510 1,621,600 -5,200 0.63% 8,935,016
2015-06-02 2015-05-29 5.550 1,626,800 -1,200 0.64% 9,028,740
2015-06-01 2015-05-28 5.500 1,628,000 -4,400 0.64% 8,954,000
2015-05-28 2015-05-26 5.690 1,632,400 -27,200 0.64% 9,288,356
2015-05-19 2015-05-15 5.460 1,659,600 -8,000 0.65% 9,061,416
2015-05-05 2015-04-30 5.530 1,667,600 -800 0.65% 9,221,828
2015-04-28 2015-04-24 5.390 1,668,400 -2,000 0.65% 8,992,676
2015-04-24 2015-04-22 5.520 1,670,400 -15,200 0.65% 9,220,608
2015-04-23 2015-04-21 5.430 1,685,600 -11,600 0.66% 9,152,808
2015-04-21 2015-04-17 5.440 1,697,200 -4,800 0.66% 9,232,768
2015-04-17 2015-04-15 5.270 1,702,000 -2,000 0.66% 8,969,540
2015-04-16 2015-04-14 5.630 1,704,000 -12,000 0.67% 9,593,520
2015-04-15 2015-04-13 5.870 1,716,000 -43,200 0.67% 10,072,920
2015-04-14 2015-04-10 5.640 1,759,200 -70,800 0.69% 9,921,888
2015-04-13 2015-04-09 5.590 1,830,000 -49,200 0.71% 10,229,700
2015-04-10 2015-04-08 5.230 1,879,200 -18,800 0.73% 9,828,216
2015-04-09 2015-04-02 4.640 1,898,000 -24,800 0.74% 8,806,720
2015-04-02 2015-03-31 3.910 1,922,800 +4,000 0.75% 7,518,148
2015-04-01 2015-03-30 3.810 1,918,800 -29,200 0.75% 7,310,628
2015-03-16 2015-03-12 3.360 1,948,000 -165,600 0.76% 6,545,280
2015-03-04 2015-03-02 3.310 2,113,600 -68,000 0.83% 6,996,016
2015-02-24 2015-02-18 3.100 2,181,600 -3,600 0.85% 6,762,960
2015-02-17 2015-02-13 2.980 2,185,200 +2,000 0.85% 6,511,896
2015-02-13 2015-02-11 2.960 2,183,200 -12,000 0.85% 6,462,272
2015-02-12 2015-02-10 2.950 2,195,200 -10,400 0.86% 6,475,840
2015-02-06 2015-02-04 3.110 2,205,600 -8,400 0.86% 6,859,416
2015-02-03 2015-01-30 3.090 2,214,000 -6,000 0.86% 6,841,260
2015-01-21 2015-01-19 3.100 2,220,000 +20,000 0.87% 6,882,000
2015-01-14 2015-01-12 3.370 2,200,000 +14,000 0.86% 7,414,000
2015-01-12 2015-01-08 3.520 2,186,000 +11,200 0.85% 7,694,720
2015-01-09 2015-01-07 3.640 2,174,800 -6,000 0.85% 7,916,272
2015-01-08 2015-01-06 3.660 2,180,800 +74,400 0.85% 7,981,728
2015-01-07 2015-01-05 3.630 2,106,400 +4,000 0.82% 7,646,232
2014-12-23 2014-12-19 3.100 2,102,400 -11,200 0.82% 6,517,440
2014-12-22 2014-12-18 3.080 2,113,600 +3,600 0.83% 6,509,888
2014-12-11 2014-12-09 3.110 2,110,000 -2,000 0.82% 6,562,100
2014-12-10 2014-12-08 3.080 2,112,000 +20,000 0.82% 6,504,960
2014-12-04 2014-12-02 3.580 2,092,000 +20,000 0.82% 7,489,360
2014-12-03 2014-12-01 3.480 2,072,000 +1,200 0.81% 7,210,560
2014-12-02 2014-11-28 3.800 2,070,800 -13,200 0.81% 7,869,040
2014-11-28 2014-11-26 4.150 2,084,000 -800 0.81% 8,648,600
2014-11-27 2014-11-25 4.150 2,084,800 -20,000 0.81% 8,651,920
2014-11-26 2014-11-24 4.180 2,104,800 -100,000 0.82% 8,798,064
2014-11-25 2014-11-21 4.200 2,204,800 +3,200 0.86% 9,260,160
2014-11-24 2014-11-20 4.120 2,201,600 +10,000 0.86% 9,070,592
2014-11-21 2014-11-19 4.050 2,191,600 +28,800 0.86% 8,875,980
2014-11-20 2014-11-18 4.180 2,162,800 -24,800 0.84% 9,040,504
2014-11-19 2014-11-17 4.840 2,187,600 -10,000 0.85% 10,587,984
2014-11-18 2014-11-14 5.350 2,197,600 +13,200 0.86% 11,757,160
2014-11-17 2014-11-13 5.500 2,184,400 +7,200 0.85% 12,014,200
2014-11-14 2014-11-12 5.340 2,177,200 -2,400 0.85% 11,626,248
2014-11-13 2014-11-11 5.230 2,179,600 +1,200 0.85% 11,399,308
2014-11-12 2014-11-10 5.250 2,178,400 +21,200 0.85% 11,436,600
2014-11-05 2014-11-03 4.360 2,157,200 -800 0.84% 9,405,392
2014-11-04 2014-10-31 4.410 2,158,000 -2,800 0.84% 9,516,780
2014-11-03 2014-10-30 4.280 2,160,800 +2,000 0.84% 9,248,224
2014-10-31 2014-10-29 4.320 2,158,800 -2,400 0.84% 9,326,016
2014-10-27 2014-10-23 4.490 2,161,200 +2,000 0.84% 9,703,788
2014-10-24 2014-10-22 4.620 2,159,200 +800 0.84% 9,975,504
2014-10-20 2014-10-16 4.700 2,158,400 +20,000 0.84% 10,144,480
2014-10-17 2014-10-15 4.940 2,138,400 -14,000 0.83% 10,563,696
2014-10-15 2014-10-13 5.030 2,152,400 -10,000 0.84% 10,826,572
2014-10-13 2014-10-09 5.240 2,162,400 -1,600 0.84% 11,330,976
2014-10-10 2014-10-08 5.270 2,164,000 -39,600 0.84% 11,404,280
2014-10-08 2014-10-06 5.130 2,203,600 +16,000 0.86% 11,304,468
2014-10-07 2014-10-03 4.920 2,187,600 -50,000 0.85% 10,762,992
2014-10-06 2014-09-30 4.980 2,237,600 -16,000 0.87% 11,143,248
2014-10-03 2014-09-29 5.100 2,253,600 +39,600 0.88% 11,493,360
2014-09-30 2014-09-26 5.450 2,214,000 +800 0.86% 12,066,300
2014-09-29 2014-09-25 5.390 2,213,200 -800 0.86% 11,929,148
2014-09-26 2014-09-24 5.510 2,214,000 -42,400 0.86% 12,199,140
2014-09-25 2014-09-23 5.360 2,256,400 -12,000 0.88% 12,094,304
2014-09-24 2014-09-22 5.440 2,268,400 -38,000 0.89% 12,340,096
2014-09-23 2014-09-19 5.340 2,306,400 +15,600 0.90% 12,316,176
2014-09-22 2014-09-18 5.440 2,290,800 -28,800 0.89% 12,461,952
2014-09-19 2014-09-17 4.920 2,319,600 +400 0.91% 11,412,432
2014-09-18 2014-09-16 4.780 2,319,200 +10,000 0.91% 11,085,776
2014-09-17 2014-09-15 5.180 2,309,200 -1,600 0.90% 11,961,656
2014-09-16 2014-09-12 5.050 2,310,800 -62,400 0.90% 11,669,540
2014-09-12 2014-09-10 4.740 2,373,200 -8,800 0.93% 11,248,968
2014-09-11 2014-09-08 4.730 2,382,000 +2,400 0.93% 11,266,860
2014-09-08 2014-09-04 4.710 2,379,600 -400 0.93% 11,207,916
2014-09-01 2014-08-28 4.230 2,380,000 +800 0.93% 10,067,400
2014-08-26 2014-08-22 4.460 2,379,200 -1,600 0.93% 10,611,232
2014-08-25 2014-08-21 4.480 2,380,800 +13,600 0.93% 10,665,984
2014-08-20 2014-08-18 4.680 2,367,200 -1,600 0.92% 11,078,496
2014-08-19 2014-08-15 4.730 2,368,800 +6,400 0.92% 11,204,424
2014-08-15 2014-08-13 4.780 2,362,400 -6,400 0.92% 11,292,272
2014-08-13 2014-08-11 4.720 2,368,800 -800 0.92% 11,180,736
2014-08-07 2014-08-05 4.860 2,369,600 -5,200 0.93% 11,516,256
2014-08-01 2014-07-30 4.690 2,374,800 -7,200 0.93% 11,137,812
2014-07-30 2014-07-28 4.900 2,382,000 -800 0.93% 11,671,800
2014-07-28 2014-07-24 4.780 2,382,800 -400 0.93% 11,389,784
2014-07-25 2014-07-23 4.780 2,383,200 -400 0.93% 11,391,696
2014-07-24 2014-07-22 4.560 2,383,600 -72,800 0.93% 10,869,216
2014-07-22 2014-07-18 4.730 2,456,400 +10,000 0.96% 11,618,772
2014-07-21 2014-07-17 4.740 2,446,400 +1,600 0.96% 11,595,936
2014-07-18 2014-07-16 4.710 2,444,800 +10,000 0.95% 11,515,008
2014-07-17 2014-07-15 5.070 2,434,800 -17,600 0.95% 12,344,436
2014-07-16 2014-07-14 4.930 2,452,400 -102,800 0.96% 12,090,332
2014-07-15 2014-07-11 4.460 2,555,200 +104,800 1.00% 11,396,192
2014-07-11 2014-07-09 4.180 2,450,400 -6,000 0.96% 10,242,672
2014-07-09 2014-07-07 4.080 2,456,400 -67,600 0.96% 10,022,112
2014-07-02 2014-06-27 3.590 2,524,000 -12,400 0.99% 9,061,160
2014-06-30 2014-06-26 3.730 2,536,400 -2,400 0.99% 9,460,772
2014-06-27 2014-06-25 3.780 2,538,800 -17,200 0.99% 9,596,664
2014-06-25 2014-06-23 3.680 2,556,000 -6,800 1.00% 9,406,080
2014-06-24 2014-06-20 3.570 2,562,800 -30,800 1.00% 9,149,196
2014-06-20 2014-06-18 3.450 2,593,600 -49,200 1.01% 8,947,920
2014-06-19 2014-06-17 3.240 2,642,800 -24,800 1.03% 8,562,672
2014-06-18 2014-06-16 3.540 2,667,600 -29,200 1.04% 9,443,304
2014-06-17 2014-06-13 2.950 2,696,800 +12,000 1.05% 7,955,560
2014-06-16 2014-06-12 2.980 2,684,800 +4,800 1.05% 8,000,704
2014-06-09 2014-06-05 2.560 2,680,000 +4,000 1.05% 6,860,800
2014-06-06 2014-06-04 2.580 2,676,000 -400 1.04% 6,904,080
2014-06-05 2014-06-03 2.550 2,676,400 +12,000 1.04% 6,824,820
2014-05-28 2014-05-26 2.510 2,664,400 -6,000 1.04% 6,687,644
2014-05-26 2014-05-22 2.560 2,670,400 -4,800 1.04% 6,836,224
2014-05-22 2014-05-20 2.460 2,675,200 +6,800 1.04% 6,580,992
2014-05-19 2014-05-15 2.460 2,668,400 +800 1.04% 6,564,264
2014-05-08 2014-05-05 2.210 2,667,600 +6,800 1.04% 5,895,396
2014-05-02 2014-04-29 2.120 2,660,800 -4,000 1.04% 5,640,896
2014-04-24 2014-04-22 2.310 2,664,800 -11,200 1.04% 6,155,688
2014-04-22 2014-04-16 2.340 2,676,000 -2,000 1.04% 6,261,840
2014-04-17 2014-04-15 2.400 2,678,000 +2,400 1.05% 6,427,200
2014-04-16 2014-04-14 2.600 2,675,600 -6,400 1.04% 6,956,560
2014-04-14 2014-04-10 2.750 2,682,000 -4,800 1.05% 7,375,500
2014-04-11 2014-04-09 2.020 2,686,800 +4,000 1.05% 5,427,336
2014-04-09 2014-04-07 1.990 2,682,800 -4,800 1.05% 5,338,772
2014-04-07 2014-04-03 2.010 2,687,600 -4,000 1.05% 5,402,076
2014-03-24 2014-03-20 2.070 2,691,600 -20,000 1.05% 5,571,612
2014-03-19 2014-03-17 2.060 2,711,600 -1,600 1.06% 5,585,896
2014-03-14 2014-03-12 2.030 2,713,200 -9,600 1.06% 5,507,796
2014-03-07 2014-03-05 2.120 2,722,800 -40,000 1.06% 5,772,336
2014-03-05 2014-03-03 2.080 2,762,800 -12,000 1.08% 5,746,624
2014-03-03 2014-02-27 2.290 2,774,800 -1,600 1.08% 6,354,292
2014-02-26 2014-02-24 2.320 2,776,400 +55,200 1.08% 6,441,248
2014-02-25 2014-02-21 2.380 2,721,200 -8,000 1.06% 6,476,456
2014-02-19 2014-02-17 2.460 2,729,200 -1,600 1.07% 6,713,832
2014-02-14 2014-02-12 2.480 2,730,800 +4,800 1.07% 6,772,384
2014-02-07 2014-02-05 2.340 2,726,000 -800 1.06% 6,378,840
2014-02-05 2014-01-30 2.450 2,726,800 -4,000 1.06% 6,680,660
2014-02-04 2014-01-28 2.630 2,730,800 -2,400 1.07% 7,182,004
2014-01-27 2014-01-23 2.640 2,733,200 -36,000 1.07% 7,215,648
2014-01-22 2014-01-20 2.740 2,769,200 -3,200 1.08% 7,587,608
2014-01-16 2014-01-14 2.710 2,772,400 -4,000 1.08% 7,513,204
2014-01-13 2014-01-09 2.800 2,776,400 -4,800 1.08% 7,773,920
2013-12-27 2013-12-20 2.850 2,781,200 -12,000 1.09% 7,926,420
2013-12-18 2013-12-16 3.280 2,793,200 -800 1.09% 9,161,696
2013-12-17 2013-12-13 3.250 2,794,000 -14,000 1.09% 9,080,500
2013-12-16 2013-12-12 3.090 2,808,000 +12,000 1.10% 8,676,720
2013-12-13 2013-12-11 3.090 2,796,000 -35,600 1.09% 8,639,640
2013-12-12 2013-12-10 3.070 2,831,600 -1,600 1.11% 8,693,012
2013-12-11 2013-12-09 3.050 2,833,200 -32,800 1.11% 8,641,260
2013-12-04 2013-12-02 2.890 2,866,000 -4,000 1.12% 8,282,740
2013-12-03 2013-11-29 3.030 2,870,000 -3,200 1.12% 8,696,100
2013-11-21 2013-11-19 2.710 2,873,200 -800 1.12% 7,786,372
2013-11-20 2013-11-18 2.760 2,874,000 +4,800 1.12% 7,932,240
2013-11-19 2013-11-15 2.690 2,869,200 +8,400 1.12% 7,718,148
2013-11-14 2013-11-12 2.690 2,860,800 +2,000 1.12% 7,695,552
2013-11-08 2013-11-06 2.810 2,858,800 -1,600 1.12% 8,033,228
2013-11-06 2013-11-04 2.600 2,860,400 -2,800 1.12% 7,437,040
2013-11-05 2013-11-01 2.520 2,863,200 -20,000 1.12% 7,215,264
2013-11-04 2013-10-31 2.620 2,883,200 +10,000 1.13% 7,553,984
2013-11-01 2013-10-30 2.560 2,873,200 +10,000 1.12% 7,355,392
2013-10-31 2013-10-29 2.370 2,863,200 +2,800 1.12% 6,785,784
2013-10-30 2013-10-28 2.450 2,860,400 -800 1.12% 7,007,980
2013-10-23 2013-10-21 2.490 2,861,200 -1,200 1.12% 7,124,388
2013-10-22 2013-10-18 2.390 2,862,400 -14,400 1.12% 6,841,136
2013-10-11 2013-10-09 2.380 2,876,800 -800 1.12% 6,846,784
2013-10-10 2013-10-08 2.390 2,877,600 -800 1.12% 6,877,464
2013-10-08 2013-10-04 2.440 2,878,400 -3,600 1.12% 7,023,296
2013-10-07 2013-10-03 2.420 2,882,000 -2,000 1.13% 6,974,440
2013-09-30 2013-09-26 2.590 2,884,000 -20,000 1.13% 7,469,560
2013-09-18 2013-09-16 2.370 2,904,000 -25,600 1.13% 6,882,480
2013-09-16 2013-09-12 2.440 2,929,600 -4,000 1.14% 7,148,224
2013-09-12 2013-09-10 2.420 2,933,600 -40,000 1.15% 7,099,312
2013-09-09 2013-09-05 2.290 2,973,600 -1,600 1.16% 6,809,544
2013-09-04 2013-09-02 2.290 2,975,200 -2,400 1.16% 6,813,208
2013-09-02 2013-08-29 2.300 2,977,600 +7,200 1.16% 6,848,480
2013-08-20 2013-08-16 2.500 2,970,400 -8,000 1.16% 7,426,000
2013-08-15 2013-08-12 2.430 2,978,400 +400 1.16% 7,237,512
2013-08-09 2013-08-07 2.360 2,978,000 -24,000 1.16% 7,028,080
2013-08-02 2013-07-31 2.270 3,002,000 -800 1.17% 6,814,540
2013-08-01 2013-07-30 2.310 3,002,800 -800 1.17% 6,936,468
2013-07-31 2013-07-29 2.360 3,003,600 +4,000 1.17% 7,088,496
2013-07-25 2013-07-23 2.270 2,999,600 -1,600 1.17% 6,809,092
2013-07-23 2013-07-19 2.240 3,001,200 -800 1.17% 6,722,688
2013-07-22 2013-07-18 2.320 3,002,000 -3,200 1.17% 6,964,640
2013-07-17 2013-07-15 2.400 3,005,200 -4,000 1.17% 7,212,480
2013-07-12 2013-07-10 2.355 3,009,200 -22,400 1.17% 7,085,231
2013-07-11 2013-07-09 2.334 3,031,600 +63,626 1.18% 7,075,632
2013-07-08 2013-07-04 2.375 2,967,974 -3,891 1.19% 7,049,196
2013-07-05 2013-07-03 2.344 2,971,865 -778 1.19% 6,966,769
2013-07-04 2013-07-02 2.426 2,972,643 -3,112 1.19% 7,213,105
2013-07-03 2013-06-28 2.437 2,975,755 +3,890 1.19% 7,251,252
2013-07-02 2013-06-27 2.498 2,971,865 +1,946 1.19% 7,425,109
2013-06-27 2013-06-25 2.457 2,969,919 +17,895 1.19% 7,298,103
2013-06-26 2013-06-24 2.550 2,952,024 +1,946 1.19% 7,527,297
2013-06-25 2013-06-21 2.735 2,950,078 -1,557 1.18% 8,068,311
2013-06-24 2013-06-20 2.694 2,951,635 -19,451 1.18% 7,951,177
2013-06-19 2013-06-17 2.766 2,971,086 -12,450 1.19% 8,217,411
2013-06-13 2013-06-10 2.869 2,983,536 -778 1.20% 8,558,605
2013-06-11 2013-06-07 2.951 2,984,314 -6,224 1.20% 8,806,309
2013-06-04 2013-05-31 3.403 2,990,538 +15,561 1.20% 10,177,587
2013-05-30 2013-05-28 3.095 2,974,977 -1,556 1.19% 9,206,988
2013-05-29 2013-05-27 3.064 2,976,533 -9,337 1.19% 9,119,992
2013-05-28 2013-05-24 2.982 2,985,870 -3,112 1.20% 8,903,000
2013-05-22 2013-05-20 3.074 2,988,982 -3,891 1.20% 9,188,867
2013-05-14 2013-05-10 3.136 2,992,873 -5,446 1.20% 9,385,461
2013-05-09 2013-05-07 3.095 2,998,319 +8,170 1.20% 9,279,227
2013-05-08 2013-05-06 3.002 2,990,149 -9,726 1.20% 8,977,247
2013-05-06 2013-05-02 2.889 2,999,875 -778 1.20% 8,667,163
2013-04-30 2013-04-26 3.002 3,000,653 +4,668 1.20% 9,008,783
2013-04-29 2013-04-25 3.033 2,995,985 +1,945 1.20% 9,087,180
2013-04-26 2013-04-24 3.115 2,994,040 -3,890 1.20% 9,327,553
2013-04-24 2013-04-22 3.115 2,997,930 -3,891 1.20% 9,339,672
2013-04-23 2013-04-19 3.054 3,001,821 -9,336 1.21% 9,166,609
2013-04-15 2013-04-11 3.105 3,011,157 -3,113 1.21% 9,349,919
2013-04-12 2013-04-10 3.146 3,014,270 -7,781 1.21% 9,483,553
2013-04-11 2013-04-09 3.105 3,022,051 -51,353 1.21% 9,383,746
2013-04-09 2013-04-05 2.992 3,073,404 -56,799 1.23% 9,195,601
2013-04-08 2013-04-03 3.167 3,130,203 -1,556 1.26% 9,912,671
2013-04-05 2013-04-02 3.208 3,131,759 -42,406 1.26% 10,046,399
2013-03-27 2013-03-25 3.599 3,174,165 -2,334 1.27% 11,422,602
2013-03-25 2013-03-21 3.650 3,176,499 -3,501 1.28% 11,594,301
2013-03-20 2013-03-18 3.465 3,180,000 -27,622 1.28% 11,018,552
2013-03-19 2013-03-15 3.629 3,207,622 -35,402 1.29% 11,641,941
2013-03-12 2013-03-08 3.958 3,243,024 -18,285 1.30% 12,837,439
2013-03-04 2013-02-28 3.856 3,261,309 +778 1.31% 12,574,499
2013-02-28 2013-02-26 3.640 3,260,531 +28,011 1.31% 11,867,496
2013-02-27 2013-02-25 3.825 3,232,520 -5,836 1.30% 12,363,791
2013-02-26 2013-02-22 3.794 3,238,356 +1,945 1.30% 12,286,224
2013-02-25 2013-02-21 3.917 3,236,411 +3,891 1.30% 12,678,157
2013-02-22 2013-02-20 4.041 3,232,520 +5,835 1.30% 13,061,747
2013-02-21 2013-02-19 4.000 3,226,685 -12,838 1.30% 12,905,465
2013-02-20 2013-02-18 4.174 3,239,523 -2,334 1.30% 13,523,048
2013-02-14 2013-02-07 3.917 3,241,857 -5,447 1.30% 12,699,491
2013-02-07 2013-02-05 3.887 3,247,304 +9,726 1.30% 12,620,665
2013-02-06 2013-02-04 3.948 3,237,578 -7,781 1.30% 12,782,593
2013-02-04 2013-01-31 3.876 3,245,359 +1,168 1.30% 12,579,738
2013-01-29 2013-01-25 3.794 3,244,191 +46,295 1.30% 12,308,362
2013-01-24 2013-01-22 4.010 3,197,896 -15,561 1.28% 12,823,200
2013-01-23 2013-01-21 4.020 3,213,457 -778 1.29% 12,918,638
2013-01-18 2013-01-16 4.072 3,214,235 +13,616 1.29% 13,087,006
2013-01-17 2013-01-15 3.958 3,200,619 +64,191 1.28% 12,669,579
2013-01-16 2013-01-14 3.835 3,136,428 +3,113 1.26% 12,028,505
2013-01-15 2013-01-11 3.331 3,133,315 -7,781 1.26% 10,437,982
2013-01-10 2013-01-08 3.290 3,141,096 -49,408 1.26% 10,334,719
2013-01-09 2013-01-07 3.342 3,190,504 -9,726 1.28% 10,661,300
2013-01-04 2013-01-02 3.486 3,200,230 -100,761 1.28% 11,154,456
2012-12-21 2012-12-19 3.270 3,300,991 -4,279 1.33% 10,792,920
2012-12-20 2012-12-18 3.218 3,305,270 -3,113 1.33% 10,636,990
2012-12-19 2012-12-17 3.290 3,308,383 -3,890 1.33% 10,885,121
2012-12-18 2012-12-14 3.321 3,312,273 -7,781 1.33% 11,000,087
2012-12-17 2012-12-13 3.321 3,320,054 +14,784 1.33% 11,025,928
2012-12-14 2012-12-12 3.362 3,305,270 +5,835 1.33% 11,112,766
2012-12-13 2012-12-11 3.280 3,299,435 +56,800 1.32% 10,821,756
2012-12-10 2012-12-06 3.208 3,242,635 -107,375 1.30% 10,402,079
2012-12-07 2012-12-05 3.270 3,350,010 +63,024 1.34% 10,953,192
2012-12-06 2012-12-04 2.889 3,286,986 -10,893 1.32% 9,496,677
2012-11-22 2012-11-20 2.745 3,297,879 -2,334 1.32% 9,053,437
2012-11-20 2012-11-16 2.776 3,300,213 -6,225 1.32% 9,161,640
2012-11-15 2012-11-13 2.766 3,306,438 -2,723 1.33% 9,144,925
2012-11-12 2012-11-08 2.879 3,309,161 -2,334 1.33% 9,526,720
2012-11-09 2012-11-07 3.023 3,311,495 +3,890 1.33% 10,010,112
2012-10-30 2012-10-26 2.848 3,307,605 -3,890 1.33% 9,420,217
2012-10-24 2012-10-19 2.910 3,311,495 -77,808 1.33% 9,635,584
2012-10-19 2012-10-17 2.869 3,389,303 -6,224 1.36% 9,722,593
2012-10-04 2012-09-28 2.622 3,395,527 -4,669 1.36% 8,902,559
2012-09-27 2012-09-25 2.632 3,400,196 -3,890 1.36% 8,949,760
2012-09-26 2012-09-24 2.529 3,404,086 -5,447 1.37% 8,609,999
2012-09-24 2012-09-20 2.519 3,409,533 +11,671 1.37% 8,588,721
2012-09-21 2012-09-19 2.591 3,397,862 -1,945 1.36% 8,803,873
2012-09-13 2012-09-11 2.786 3,399,807 -3,112 1.36% 9,473,076
2012-09-04 2012-08-31 2.622 3,402,919 -3,891 1.37% 8,921,940
2012-08-30 2012-08-28 2.612 3,406,810 +51,354 1.37% 8,897,113
2012-08-28 2012-08-24 2.879 3,355,456 +16,339 1.35% 9,659,999
2012-08-27 2012-08-23 2.899 3,339,117 +39,293 1.34% 9,681,625
2012-08-24 2012-08-22 2.848 3,299,824 -48,630 1.32% 9,398,056
2012-08-22 2012-08-20 2.766 3,348,454 +389 1.34% 9,261,133
2012-08-16 2012-08-14 2.704 3,348,065 -7,002 1.34% 9,053,513
2012-08-14 2012-08-10 2.488 3,355,067 +48,240 1.35% 8,348,031
2012-08-07 2012-08-03 1.851 3,306,827 +1,946 1.33% 6,120,001
2012-08-03 2012-08-01 1.851 3,304,881 -389 1.33% 6,116,399
2012-08-01 2012-07-30 1.943 3,305,270 +2,334 1.33% 6,422,975
2012-07-31 2012-07-27 1.943 3,302,936 +1,945 1.33% 6,418,440
2012-07-27 2012-07-25 2.324 3,300,991 +79,364 1.33% 7,670,440
2012-07-26 2012-07-24 2.313 3,221,627 +17,896 1.29% 7,452,899
2012-07-20 2012-07-18 2.283 3,203,731 +4,279 1.29% 7,312,679
2012-07-19 2012-07-17 2.385 3,199,452 +389 1.28% 7,631,872
2012-07-18 2012-07-16 2.426 3,199,063 +389 1.28% 7,762,512
2012-07-17 2012-07-13 2.519 3,198,674 +389 1.28% 8,057,560
2012-07-13 2012-07-11 2.673 3,198,285 +1,583,776 1.28% 8,549,840
2012-07-05 2012-07-03 2.581 1,614,509 +7,391 1.30% 4,166,599
2012-07-04 2012-06-29 2.540 1,607,118 +19,452 1.29% 4,081,429
2012-06-21 2012-06-19 2.622 1,587,666 +1,556 1.27% 4,162,620
2012-06-15 2012-06-13 2.632 1,586,110 +3,113 1.27% 4,174,849
2012-06-13 2012-06-11 2.591 1,582,997 -778 1.27% 4,101,551
2012-06-07 2012-06-05 10.302 1,583,775 +810,815 1.27% 16,315,725
2012-06-01 2012-05-30 10.365 772,960 +380 1.27% 8,011,727
2012-05-30 2012-05-28 10.239 772,580 +949 1.27% 7,910,133
2012-05-16 2012-05-14 10.765 771,631 -380 1.27% 8,306,816
2012-05-14 2012-05-10 11.439 772,011 -379 1.27% 8,831,355
2012-05-04 2012-05-02 12.345 772,390 +2,088 1.27% 9,535,387
2012-04-27 2012-04-25 12.303 770,302 +380 1.27% 9,477,154
2012-04-26 2012-04-24 12.345 769,922 +190 1.27% 9,504,918
2012-04-20 2012-04-18 12.219 769,732 -190 1.27% 9,405,277
2012-04-19 2012-04-17 12.114 769,922 -190 1.27% 9,326,498
2012-04-18 2012-04-16 12.535 770,112 -380 1.27% 9,653,280
2012-04-16 2012-04-12 12.998 770,492 -190 1.27% 10,015,147
2012-04-12 2012-04-10 11.692 770,682 -1,329 1.27% 9,010,985
2012-04-10 2012-04-03 10.997 772,011 -4,746 1.27% 8,489,811
2012-04-03 2012-03-30 10.576 776,757 -4,747 1.28% 8,214,723
2012-03-29 2012-03-27 10.196 781,504 -9,114 1.29% 7,968,574
2012-03-28 2012-03-26 10.007 790,618 -380 1.30% 7,911,601
2012-03-27 2012-03-23 9.902 790,998 +18,987 1.30% 7,832,083
2012-03-23 2012-03-21 10.534 772,011 -759 1.27% 8,132,003
2012-03-22 2012-03-20 10.534 772,770 -1,139 1.27% 8,139,998
2012-03-19 2012-03-15 10.428 773,909 +691,695 1.27% 8,070,476
2011-12-15 2011-12-13 10.491 82,214 +1,899 0.14% 862,540
2011-11-25 2011-11-23 10.555 80,315 +380 0.13% 847,693
2011-11-11 2011-11-09 11.039 79,935 -6,266 0.13% 882,414
2011-11-02 2011-10-31 9.944 86,201 -9,493 0.14% 857,153
2011-10-25 2011-10-21 8.659 95,694 -4,747 0.16% 828,573
2011-08-26 2011-08-24 10.534 100,441 +949 0.17% 1,057,999
2011-08-25 2011-08-23 10.913 99,492 +570 0.16% 1,085,730
2011-08-23 2011-08-19 11.671 98,922 +1,139 0.16% 1,154,534
2011-08-17 2011-08-15 12.640 97,783 +1,519 0.16% 1,236,001
2011-08-10 2011-08-08 12.114 96,264 -37,594 0.16% 1,166,100
2011-08-08 2011-08-04 13.630 133,858 -190 0.22% 1,824,537
2011-08-05 2011-08-03 13.778 134,048 +2,848 0.22% 1,846,895
2011-08-01 2011-07-28 14.157 131,200 -5,886 0.22% 1,857,407
2011-07-11 2011-07-07 16.222 137,086 +29,430 0.23% 2,223,760
2011-06-24 2011-06-22 15.716 107,656 -2,848 0.18% 1,691,925
2011-06-17 2011-06-15 17.085 110,504 -570 0.18% 1,888,004
2011-06-02 2011-05-31 17.857 111,074 +2,439 0.18% 1,983,420
2011-05-06 2011-05-04 18.718 108,635 +1,486 0.18% 2,033,468
2011-05-05 2011-05-03 19.214 107,149 -928 0.18% 2,058,736
2011-04-27 2011-04-21 21.971 108,077 -6,500 0.18% 2,374,550
2011-04-18 2011-04-14 22.229 114,577 -21,541 0.19% 2,546,976
2011-03-15 2011-03-11 23.651 136,118 +928 0.23% 3,219,331
2011-03-09 2011-03-07 24.082 135,190 -185 0.23% 3,255,623
2011-02-24 2011-02-22 24.987 135,375 +928 0.23% 3,382,550
2011-02-21 2011-02-17 24.082 134,447 -3,714 0.23% 3,237,730
2011-02-17 2011-02-15 23.651 138,161 -371 0.23% 3,267,650
2010-12-15 2010-12-13 20.851 138,532 -929 0.23% 2,888,506
2010-12-08 2010-12-06 20.592 139,461 -1,671 0.23% 2,871,828
2010-10-25 2010-10-21 22.316 141,132 -372 0.24% 3,149,438
2010-10-22 2010-10-20 23.866 141,504 -557 0.24% 3,377,196
2010-10-21 2010-10-19 22.617 142,061 -1,857 0.24% 3,213,009
2010-10-20 2010-10-18 22.660 143,918 +929 0.24% 3,261,209
2010-10-19 2010-10-15 22.143 142,989 +1,857 0.24% 3,166,238
2010-10-12 2010-10-08 23.823 141,132 -557 0.24% 3,362,238
2010-10-05 2010-09-30 23.048 141,689 +10,770 0.24% 3,265,635
2010-10-04 2010-09-29 22.014 130,919 -1,299 0.22% 2,882,049
2010-09-30 2010-09-28 21.928 132,218 -558 0.22% 2,899,253
2010-09-17 2010-09-15 20.248 132,776 -3,714 0.22% 2,688,408
2010-08-31 2010-08-27 19.063 136,490 -7,428 0.23% 2,601,908
2010-08-27 2010-08-25 19.235 143,918 -2,599 0.24% 2,768,308
2010-08-26 2010-08-24 19.321 146,517 -2,600 0.25% 2,830,924
2010-08-20 2010-08-18 19.171 149,117 -186 0.25% 2,858,676
2010-08-11 2010-08-09 19.515 149,303 -5,571 0.25% 2,913,698
2010-08-04 2010-08-02 15.897 154,874 -1,300 0.26% 2,461,969
2010-07-29 2010-07-27 15.293 156,174 -4,085 0.26% 2,388,443
2010-07-16 2010-07-14 15.444 160,259 -4,643 0.27% 2,475,081
2010-07-15 2010-07-13 15.337 164,902 -4,271 0.28% 2,529,028
2010-07-09 2010-07-07 16.155 169,173 -186 0.28% 2,733,003
2010-07-07 2010-07-05 15.358 169,359 +186 0.28% 2,601,031
2010-07-02 2010-06-29 15.638 169,173 -9,285 0.28% 2,645,547
2010-06-30 2010-06-28 15.961 178,458 -9,471 0.30% 2,848,407
2010-06-09 2010-06-07 15.186 187,929 +7,986 0.32% 2,853,847
2010-05-19 2010-05-17 17.275 179,943 +742 0.30% 3,108,545
2010-05-11 2010-05-07 18.029 179,201 -185 0.30% 3,230,827
2010-05-04 2010-04-30 20.248 179,386 -2,786 0.30% 3,632,153
2010-04-22 2010-04-20 21.195 182,172 -3,714 0.31% 3,861,220
2010-03-31 2010-03-29 21.260 185,886 +45,868 0.31% 3,951,952
2010-03-26 2010-03-24 19.860 140,018 -3,714 0.24% 2,780,754
2010-03-15 2010-03-11 19.817 143,732 +2,786 0.24% 2,848,322
2010-03-01 2010-02-25 19.968 140,946 +3,714 0.24% 2,814,364
2010-02-24 2010-02-22 20.741 137,232 +1,980 0.23% 2,846,319
2010-02-12 2010-02-10 20.326 135,252 +3,844 0.23% 2,749,088
2010-02-02 2010-01-29 19.692 131,408 +549 0.22% 2,587,668
2010-01-22 2010-01-20 22.773 130,859 -1,185,053 0.22% 2,980,117
2010-01-08 2010-01-06 5.674 1,315,912 +1,184,321 2.25% 7,465,975
2010-01-07 2010-01-05 5.765 131,591 -493,478 0.22% 758,638
2010-01-06 2010-01-04 5.491 625,069 -1,749 0.22% 3,431,999
2009-12-14 2009-12-10 5.491 626,818 +11,365 0.22% 3,441,602
2009-12-07 2009-12-03 5.353 615,453 -21,855 0.22% 3,294,722
2009-12-01 2009-11-27 4.942 637,308 -2,623 0.23% 3,149,279
2009-11-30 2009-11-26 5.170 639,931 +10,491 0.23% 3,308,641
2009-11-23 2009-11-19 5.262 629,440 +2,622 0.22% 3,311,999
2009-11-20 2009-11-18 5.308 626,818 -2,622 0.22% 3,326,882
2009-11-13 2009-11-11 5.216 629,440 -8,742 0.22% 3,283,199
2009-11-04 2009-11-02 4.942 638,182 -2,623 0.23% 3,153,598
2009-11-03 2009-10-30 4.987 640,805 -4,371 0.23% 3,195,879
2009-10-28 2009-10-23 4.621 645,176 -874 0.23% 2,981,519
2009-10-23 2009-10-21 4.301 646,050 -10,491 0.23% 2,778,638
2009-10-19 2009-10-15 4.255 656,541 +11,365 0.23% 2,793,719
2009-10-13 2009-10-09 3.935 645,176 -2,623 0.23% 2,538,719
2009-10-12 2009-10-08 3.706 647,799 +874 0.23% 2,400,840
2009-10-07 2009-10-05 3.432 646,925 +1,749 0.23% 2,220,001
2009-10-05 2009-09-30 3.706 645,176 +874 0.23% 2,391,119
2009-09-28 2009-09-24 3.935 644,302 -2,623 0.23% 2,535,280
2009-09-14 2009-09-10 4.072 646,925 -53,327 0.23% 2,634,401
2009-09-09 2009-09-07 4.209 700,252 -52,454 0.25% 2,947,679
2009-09-08 2009-09-04 4.026 752,706 -52,453 0.27% 3,030,722
2009-09-02 2009-08-31 3.889 805,159 +6,120 0.29% 3,131,400
2009-09-01 2009-08-28 4.072 799,039 +8,742 0.29% 3,253,838
2009-08-28 2009-08-26 4.621 790,297 -21,856 0.28% 3,652,159
2009-08-25 2009-08-21 4.301 812,153 +1,749 0.29% 3,493,041
2009-08-19 2009-08-17 4.621 810,404 +4,371 0.29% 3,745,079
2009-08-17 2009-08-13 4.667 806,033 +12,239 0.29% 3,761,759
2009-08-13 2009-08-11 4.621 793,794 +61,196 0.28% 3,668,320
2009-08-10 2009-08-06 4.713 732,598 -10,491 0.26% 3,452,558
2009-08-07 2009-08-05 4.667 743,089 +11,365 0.27% 3,467,999
2009-08-06 2009-08-04 4.942 731,724 +2,622 0.26% 3,615,839
2009-08-03 2009-07-30 4.713 729,102 -41,962 0.26% 3,436,082
2009-07-31 2009-07-29 4.621 771,064 -7,868 0.28% 3,563,279
2009-07-28 2009-07-24 4.804 778,932 +13,113 0.28% 3,742,199
2009-07-24 2009-07-22 4.530 765,819 -13,113 0.27% 3,468,960
2009-07-23 2009-07-21 4.713 778,932 -21,856 0.28% 3,670,919
2009-07-20 2009-07-16 4.347 800,788 -10,491 0.29% 3,480,801
2009-07-17 2009-07-15 4.392 811,279 -9,616 0.29% 3,563,522
2009-07-15 2009-07-13 3.843 820,895 -4,371 0.29% 3,155,040
2009-07-14 2009-07-10 4.072 825,266 +141,624 0.29% 3,360,640
2009-07-13 2009-07-09 4.164 683,642 +6,994 0.24% 2,846,480
2009-07-10 2009-07-08 4.026 676,648 -6,120 0.24% 2,724,479
2009-07-08 2009-07-06 4.392 682,768 +13,114 0.24% 2,999,041
2009-07-06 2009-07-02 4.667 669,654 +13,113 0.24% 3,125,278
2009-06-30 2009-06-26 5.216 656,541 +8,742 0.23% 3,424,559
2009-06-26 2009-06-24 5.033 647,799 +5,245 0.23% 3,260,401
2009-06-24 2009-06-22 5.262 642,554 +8,743 0.23% 3,381,002
2009-06-23 2009-06-19 5.112 633,811 -6,120 0.23% 3,240,168
2009-06-22 2009-06-18 5.067 639,931 -13,001 0.23% 3,242,758
2009-06-18 2009-06-16 5.023 652,932 +6,244 0.23% 3,279,359
2009-06-17 2009-06-15 5.247 646,688 +892 0.23% 3,392,998
2009-06-16 2009-06-12 5.561 645,796 -8,920 0.23% 3,591,038
2009-06-15 2009-06-11 5.426 654,716 -10,704 0.23% 3,552,559
2009-06-11 2009-06-09 5.292 665,420 -5,352 0.23% 3,521,120
2009-06-10 2009-06-08 5.202 670,772 +8,920 0.23% 3,489,280
2009-06-09 2009-06-05 5.157 661,852 -2,676 0.23% 3,413,199
2009-06-08 2009-06-04 5.023 664,528 +5,352 0.23% 3,337,600
2009-06-05 2009-06-03 5.202 659,176 +8,920 0.23% 3,428,959
2009-06-03 2009-06-01 5.605 650,256 -13,380 0.23% 3,644,998
2009-06-02 2009-05-29 5.561 663,636 -19,624 0.23% 3,690,240
2009-06-01 2009-05-27 5.112 683,260 -12,487 0.24% 3,492,961
2009-05-29 2009-05-26 4.933 695,747 +8,919 0.24% 3,431,998
2009-05-27 2009-05-25 5.067 686,828 -8,919 0.24% 3,480,402
2009-05-26 2009-05-22 4.843 695,747 +4,459 0.24% 3,369,598
2009-05-22 2009-05-20 5.157 691,288 +10,704 0.24% 3,565,002
2009-05-21 2009-05-19 4.978 680,584 -892 0.24% 3,387,721
2009-05-20 2009-05-18 5.247 681,476 -20,515 0.24% 3,575,521
2009-05-19 2009-05-15 4.798 701,991 -11,596 0.25% 3,368,358
2009-05-15 2009-05-13 4.081 713,587 +6,244 0.25% 2,911,999
2009-05-14 2009-05-12 3.901 707,343 +13,379 0.25% 2,759,639
2009-05-13 2009-05-11 3.901 693,964 +892 0.24% 2,707,442
2009-05-06 2009-05-04 3.588 693,072 +15,164 0.24% 2,486,402
2009-05-05 2009-04-30 3.453 677,908 +2,676 0.24% 2,340,801
2009-04-29 2009-04-27 3.363 675,232 -17,840 0.24% 2,271,000
2009-04-27 2009-04-23 3.498 693,072 +17,840 0.24% 2,424,242
2009-04-17 2009-04-15 3.274 675,232 -2,676 0.24% 2,210,440
2009-04-01 2009-03-30 2.870 677,908 -17,839 0.24% 1,945,601
2009-03-12 2009-03-10 2.511 695,747 +17,839 0.24% 1,747,199
2009-03-09 2009-03-05 2.556 677,908 -43,707 0.24% 1,732,800
2009-03-06 2009-03-04 2.422 721,615 -22,300 0.25% 1,747,440
2009-03-04 2009-03-02 2.287 743,915 -17,839 0.26% 1,701,361
2009-03-03 2009-02-27 2.422 761,754 +17,839 0.27% 1,844,639
2009-02-25 2009-02-23 2.511 743,915 +22,300 0.26% 1,868,161
2009-02-20 2009-02-18 2.915 721,615 +5,352 0.25% 2,103,400
2009-02-19 2009-02-17 2.691 716,263 -13,380 0.25% 1,927,200
2009-02-18 2009-02-16 2.242 729,643 +22,300 0.26% 1,636,000
2009-02-16 2009-02-12 2.197 707,343 +3,568 0.25% 1,554,279
2009-02-10 2009-02-06 2.220 703,775 +8,919 0.25% 1,562,219
2009-02-03 2009-01-30 2.220 694,856 -4,459 0.24% 1,542,421
2009-01-30 2009-01-23 2.220 699,315 +892 0.24% 1,552,319
2009-01-21 2009-01-19 2.175 698,423 +1,784 0.24% 1,519,019
2009-01-20 2009-01-16 2.220 696,639 -892 0.24% 1,546,379
2009-01-19 2009-01-15 2.287 697,531 -1,784 0.24% 1,595,279
2009-01-08 2009-01-06 2.466 699,315 -26,760 0.24% 1,724,799
2009-01-07 2009-01-05 1.906 726,075 +26,760 0.25% 1,383,800
2008-12-30 2008-12-24 1.794 699,315 -29,436 0.24% 1,254,399
2008-12-29 2008-12-22 1.906 728,751 +4,460 0.26% 1,388,900
2008-12-22 2008-12-18 1.906 724,291 +8,920 0.25% 1,380,400
2008-12-10 2008-12-08 1.883 715,371 -31,220 0.25% 1,347,360
2008-12-04 2008-12-02 1.771 746,591 +13,380 0.26% 1,322,461
2008-12-03 2008-12-01 1.749 733,211 +8,920 0.26% 1,282,320
2008-11-28 2008-11-26 1.749 724,291 +8,920 0.25% 1,266,720
2008-11-20 2008-11-18 1.951 715,371 -40,139 0.25% 1,395,480
2008-11-18 2008-11-14 2.130 755,510 +44,599 0.26% 1,609,299
2008-11-14 2008-11-12 2.085 710,911 +2,676 0.25% 1,482,420
2008-11-06 2008-11-04 2.063 708,235 +11,596 0.25% 1,460,959
2008-11-03 2008-10-30 2.153 696,639 -22,300 0.24% 1,499,519
2008-10-30 2008-10-28 2.287 718,939 +4,460 0.25% 1,644,240
2008-10-29 2008-10-27 2.130 714,479 +6,244 0.25% 1,521,900
2008-10-22 2008-10-20 2.242 708,235 +13,379 0.25% 1,587,999
2008-10-21 2008-10-17 2.130 694,856 +10,704 0.24% 1,480,101
2008-10-16 2008-10-14 2.153 684,152 +892 0.24% 1,472,641
2008-10-15 2008-10-13 2.085 683,260 +892 0.24% 1,424,761
2008-10-14 2008-10-10 2.197 682,368 +8,028 0.24% 1,499,401
2008-10-10 2008-10-08 2.332 674,340 -7,136 0.24% 1,572,480
2008-10-06 2008-10-02 2.422 681,476 +22,300 0.24% 1,650,241
2008-10-03 2008-09-30 2.422 659,176 -16,948 0.23% 1,596,240
2008-10-02 2008-09-29 2.422 676,124 +5,352 0.24% 1,637,280
2008-09-25 2008-09-23 2.377 670,772 +22,300 0.23% 1,594,240
2008-09-23 2008-09-19 2.422 648,472 +43,707 0.23% 1,570,319
2008-09-22 2008-09-18 2.332 604,765 +17,840 0.21% 1,410,240
2008-09-12 2008-09-10 2.960 586,925 -13,380 0.21% 1,737,119
2008-09-10 2008-09-08 3.094 600,305 +22,299 0.21% 1,857,479
2008-09-03 2008-09-01 3.229 578,006 +26,760 0.20% 1,866,241
2008-08-20 2008-08-18 3.049 551,246 -7,136 0.19% 1,680,960
2008-08-19 2008-08-15 3.139 558,382 +1,784 0.20% 1,752,800
2008-08-18 2008-08-14 3.139 556,598 +10,704 0.19% 1,747,200
2008-07-11 2008-07-09 3.588 545,894 +2,676 0.19% 1,958,399
2008-07-09 2008-07-07 3.632 543,218 +892 0.19% 1,973,159
2008-07-04 2008-07-02 3.498 542,326 +2,676 0.19% 1,896,959
2008-07-03 2008-06-30 3.543 539,650 -16,056 0.19% 1,911,799
2008-07-02 2008-06-27 3.722 555,706 +892 0.19% 2,068,360
2008-06-30 2008-06-26 4.260 554,814 +24,976 0.19% 2,363,600
2008-06-27 2008-06-25 4.484 529,838 +892 0.19% 2,375,998
2008-06-25 2008-06-23 3.901 528,946 +891 0.19% 2,063,638
2008-06-24 2008-06-20 3.812 528,055 -1,783 0.18% 2,012,802
2008-06-23 2008-06-19 3.812 529,838 +5,351 0.19% 2,019,598
2008-06-19 2008-06-17 3.946 524,487 +892 0.18% 2,069,762
2008-06-16 2008-06-12 3.857 523,595 +22,300 0.18% 2,019,282
2008-06-12 2008-06-10 3.857 501,295 +892 0.18% 1,933,280
2008-06-11 2008-06-06 4.036 500,403 +892 0.18% 2,019,600
2008-05-29 2008-05-27 4.081 499,511 +14,272 0.17% 2,038,400
2008-05-21 2008-05-19 4.260 485,239 -22,300 0.17% 2,067,199
2008-05-20 2008-05-16 4.305 507,539 -22,299 0.18% 2,184,961
2008-05-15 2008-05-13 4.484 529,838 +892 0.19% 2,375,998
2008-05-14 2008-05-09 4.484 528,946 +2,675 0.19% 2,371,998
2008-05-09 2008-05-07 4.888 526,271 +22,300 0.18% 2,572,402
2008-05-06 2008-05-02 4.529 503,971 -1,784 0.18% 2,282,600
2008-04-30 2008-04-28 4.664 505,755 +26,760 0.18% 2,358,720
2008-04-29 2008-04-25 4.170 478,995 +11,595 0.17% 1,997,638
2008-04-18 2008-04-16 3.632 467,400 -8,919 0.16% 1,697,761
2008-04-16 2008-04-14 3.677 476,319 +9,811 0.17% 1,751,518
2008-04-14 2008-04-10 3.677 466,508 +892 0.16% 1,715,441
2008-04-11 2008-04-09 3.946 465,616 +6,244 0.16% 1,837,441
2008-04-08 2008-04-03 4.081 459,372 -8,028 0.16% 1,874,601
2008-04-07 2008-04-02 4.260 467,400 -13,379 0.16% 1,991,202
2008-04-02 2008-03-31 4.052 480,779 -8,792 0.17% 1,947,901
2008-04-01 2008-03-28 4.008 489,571 +9,083 0.17% 1,961,962
2008-03-27 2008-03-25 4.096 480,488 +9,083 0.17% 1,967,882
2008-03-20 2008-03-18 4.184 471,405 +19,983 0.16% 1,972,201
2008-03-19 2008-03-17 4.580 451,422 +18,166 0.16% 2,067,519
2008-03-14 2008-03-12 5.241 433,256 +1,816 0.15% 2,270,518
2008-03-10 2008-03-06 5.373 431,440 +4,542 0.15% 2,318,001
2008-02-28 2008-02-26 5.681 426,898 -1,817 0.15% 2,425,198
2008-02-05 2008-02-01 5.020 428,715 +19,983 0.15% 2,152,321
2008-02-04 2008-01-31 4.888 408,732 +2,724 0.14% 1,997,998
2008-02-01 2008-01-30 5.108 406,008 +2,725 0.14% 2,074,083
2008-01-24 2008-01-22 4.360 403,283 +10,900 0.14% 1,758,242
2008-01-23 2008-01-21 5.285 392,383 -17,258 0.13% 2,073,600
2008-01-22 2008-01-18 5.285 409,641 +61,764 0.14% 2,164,802
2008-01-21 2008-01-17 5.505 347,877 +8,175 0.12% 1,915,002
2008-01-17 2008-01-15 5.813 339,702 +11,808 0.12% 1,974,720
2008-01-14 2008-01-10 6.033 327,894 +19,982 0.11% 1,978,279
2008-01-11 2008-01-09 5.989 307,912 +2,725 0.11% 1,844,162
2008-01-02 2007-12-27 6.870 305,187 -1,816 0.10% 2,096,641
2007-12-27 2007-12-20 6.077 307,003 -909 0.11% 1,865,757
2007-12-21 2007-12-19 5.813 307,912 +909 0.11% 1,789,922
2007-12-19 2007-12-17 5.681 307,003 -36,332 0.11% 1,744,078
2007-12-18 2007-12-14 6.253 343,335 +52,681 0.12% 2,147,039
2007-12-17 2007-12-13 6.518 290,654 +2,725 0.10% 1,894,399
2007-12-12 2007-12-10 6.826 287,929 +9,083 0.10% 1,965,398
2007-12-07 2007-12-05 6.958 278,846 -7,267 0.10% 1,940,238
2007-11-26 2007-11-22 6.914 286,113 -43,598 0.10% 1,978,202
2007-11-23 2007-11-21 7.398 329,711 +4,542 0.11% 2,439,362
2007-11-22 2007-11-20 7.443 325,169 +6,358 0.11% 2,420,078
2007-11-21 2007-11-19 7.707 318,811 -7,267 0.11% 2,456,998
2007-11-16 2007-11-14 8.059 326,078 +2,725 0.11% 2,627,883
2007-11-14 2007-11-12 8.191 323,353 +24,524 0.11% 2,648,642
2007-11-13 2007-11-09 8.499 298,829 +9,083 0.10% 2,539,882
2007-11-12 2007-11-08 9.204 289,746 +11,808 0.10% 2,666,841
2007-11-09 2007-11-07 8.543 277,938 +4,541 0.10% 2,374,560
2007-11-08 2007-11-06 8.279 273,397 -1,816 0.09% 2,263,524
2007-11-06 2007-11-02 8.808 275,213 +2,725 0.09% 2,423,999
2007-11-02 2007-10-31 9.160 272,488 +2,725 0.09% 2,495,998
2007-10-29 2007-10-25 8.720 269,763 -9,083 0.09% 2,352,237
2007-10-26 2007-10-24 8.852 278,846 -909 0.10% 2,468,277
2007-10-24 2007-10-22 9.160 279,755 -16,349 0.10% 2,562,564
2007-10-23 2007-10-18 9.777 296,104 -4,541 0.10% 2,894,881
2007-10-22 2007-10-17 8.940 300,645 -26,341 0.10% 2,687,717
2007-10-18 2007-10-16 8.808 326,986 -2,725 0.11% 2,880,001
2007-10-17 2007-10-15 8.984 329,711 +45,415 0.11% 2,962,082
2007-10-16 2007-10-12 8.808 284,296 -4,542 0.10% 2,503,999
2007-10-11 2007-10-09 9.028 288,838 +1,817 0.10% 2,607,604
2007-10-10 2007-10-08 9.248 287,021 -3,633 0.10% 2,654,400
2007-10-08 2007-10-04 8.676 290,654 -18,166 0.10% 2,521,599
2007-10-04 2007-10-02 9.380 308,820 +2,725 0.11% 2,896,800
2007-10-03 2007-09-28 9.556 306,095 +2,725 0.11% 2,925,159
2007-10-02 2007-09-27 9.600 303,370 -1,817 0.10% 2,912,477
2007-09-20 2007-09-18 8.499 305,187 -19,074 0.10% 2,593,921
2007-09-19 2007-09-17 8.323 324,261 -52,681 0.11% 2,698,920
2007-09-18 2007-09-14 9.336 376,942 +15,441 0.13% 3,519,199
2007-09-17 2007-09-13 10.041 361,501 +31,790 0.13% 3,629,759
2007-09-14 2007-09-12 9.909 329,711 +4,542 0.12% 3,267,002
2007-09-13 2007-09-11 8.940 325,169 +908 0.12% 2,906,957
2007-09-12 2007-09-10 8.852 324,261 -157,135 0.12% 2,870,280
2007-09-11 2007-09-07 8.764 481,396 +4,542 0.17% 4,218,801
2007-09-10 2007-09-06 9.116 476,854 -8,175 0.17% 4,346,996
2007-09-03 2007-08-30 7.663 485,029 -908 0.17% 3,716,639
2007-08-31 2007-08-29 7.487 485,937 +7,266 0.17% 3,637,997
2007-08-30 2007-08-28 7.751 478,671 +3,633 0.17% 3,710,080
2007-08-29 2007-08-27 8.059 475,038 -1,816 0.17% 3,828,361
2007-08-28 2007-08-24 7.487 476,854 +24,523 0.17% 3,569,997
2007-08-27 2007-08-23 7.398 452,331 +59,040 0.16% 3,346,564
2007-08-22 2007-08-20 8.279 393,291 -5,450 0.14% 3,256,157
2007-08-21 2007-08-17 6.606 398,741 -59,039 0.14% 2,633,999
2007-08-20 2007-08-16 7.354 457,780 +188,017 0.16% 3,366,718
2007-08-17 2007-08-15 7.883 269,763 -179,843 0.10% 2,126,517
2007-08-15 2007-08-13 8.367 449,606 -1,816 0.16% 3,762,003
2007-08-14 2007-08-10 8.235 451,422 -28,157 0.16% 3,717,558
2007-08-10 2007-08-08 8.059 479,579 +9,083 0.17% 3,864,957
2007-08-09 2007-08-07 7.663 470,496 +24,524 0.17% 3,605,277
2007-08-08 2007-08-06 8.455 445,972 +36,331 0.16% 3,770,876
2007-08-06 2007-08-02 8.896 409,641 +3,633 0.15% 3,644,083
2007-08-03 2007-08-01 9.072 406,008 +7,267 0.15% 3,683,284
2007-08-02 2007-07-31 9.424 398,741 +3,633 0.14% 3,757,839
2007-08-01 2007-07-30 8.720 395,108 +3,633 0.14% 3,445,200
2007-07-31 2007-07-27 9.116 391,475 +45,415 0.14% 3,568,682
2007-07-30 2007-07-26 9.468 346,060 +15,441 0.12% 3,276,599
2007-07-27 2007-07-25 10.393 330,619 +908 0.12% 3,436,159
2007-07-25 2007-07-23 10.833 329,711 +98,096 0.12% 3,571,922
2007-07-24 2007-07-20 10.657 231,615 +3,633 0.41% 2,468,400
2007-07-23 2007-07-19 11.142 227,982 +9,991 0.41% 2,540,122
2007-07-20 2007-07-18 10.129 217,991 +13,625 0.39% 2,208,004
2007-07-19 2007-07-17 9.116 204,366 +8,174 0.37% 1,862,998
2007-07-16 2007-07-12 9.292 196,192 +12,717 0.35% 1,823,044
2007-07-12 2007-07-10 9.380 183,475 +48,139 0.33% 1,721,036
2007-07-06 2007-07-04 7.310 135,336 +908 0.24% 989,361
2007-07-04 2007-06-29 7.354 134,428 +13,625 0.24% 988,643
2007-07-03 2007-06-28 7.443 120,803 +22,707 0.22% 899,079
2007-06-28 2007-06-26 7.531 98,096 -27,249 0.18% 738,722
2007-06-27 2007-06-25 7.575 125,345 -45,414 0.22% 949,443
2007-06-26 2007-06-22 7.575 170,759 0.31% 1,293,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top