History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 2,211,600 | +0 | 0.86% | 9,178,140 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,211,600 | +0 | 0.86% | 9,133,908 |
| 2025-10-10 | 2025-10-08 | 4.150 | 2,211,600 | +10,400 | 0.86% | 9,178,140 |
| 2025-10-09 | 2025-10-06 | 4.170 | 2,201,200 | -152,400 | 0.86% | 9,179,004 |
| 2025-10-08 | 2025-10-03 | 4.130 | 2,353,600 | -25,600 | 0.92% | 9,720,368 |
| 2025-10-06 | 2025-10-02 | 4.130 | 2,379,200 | +77,600 | 0.93% | 9,826,096 |
| 2025-10-03 | 2025-09-30 | 4.130 | 2,301,600 | +128,000 | 0.90% | 9,505,608 |
| 2025-10-02 | 2025-09-29 | 4.130 | 2,173,600 | +153,200 | 0.85% | 8,976,968 |
| 2025-09-30 | 2025-09-26 | 4.120 | 2,020,400 | -18,000 | 0.79% | 8,324,048 |
| 2025-09-29 | 2025-09-25 | 4.110 | 2,038,400 | +249,200 | 0.80% | 8,377,824 |
| 2025-09-26 | 2025-09-24 | 4.300 | 1,789,200 | -424,000 | 0.70% | 7,693,560 |
| 2025-09-25 | 2025-09-23 | 4.070 | 2,213,200 | +10,000 | 0.86% | 9,007,724 |
| 2025-09-24 | 2025-09-22 | 4.120 | 2,203,200 | +18,800 | 0.86% | 9,077,184 |
| 2025-09-23 | 2025-09-19 | 4.090 | 2,184,400 | +78,400 | 0.85% | 8,934,196 |
| 2025-09-22 | 2025-09-18 | 4.100 | 2,106,000 | +96,000 | 0.82% | 8,634,600 |
| 2025-09-19 | 2025-09-17 | 4.190 | 2,010,000 | +8,800 | 0.78% | 8,421,900 |
| 2025-09-18 | 2025-09-16 | 4.140 | 2,001,200 | +170,800 | 0.78% | 8,284,968 |
| 2025-09-17 | 2025-09-15 | 4.220 | 1,830,400 | -68,400 | 0.71% | 7,724,288 |
| 2025-09-16 | 2025-09-12 | 4.150 | 1,898,800 | +197,600 | 0.74% | 7,880,020 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,701,200 | +183,600 | 0.66% | 7,111,016 |
| 2025-09-12 | 2025-09-10 | 4.360 | 1,517,600 | -668,000 | 0.59% | 6,616,736 |
| 2025-09-11 | 2025-09-09 | 4.040 | 2,185,600 | +76,000 | 0.85% | 8,829,824 |
| 2025-09-10 | 2025-09-08 | 4.080 | 2,109,600 | +21,200 | 0.82% | 8,607,168 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,088,400 | +5,200 | 0.82% | 8,520,672 |
| 2025-09-08 | 2025-09-04 | 4.070 | 2,083,200 | +37,600 | 0.81% | 8,478,624 |
| 2025-09-05 | 2025-09-03 | 4.070 | 2,045,600 | +40,000 | 0.80% | 8,325,592 |
| 2025-09-04 | 2025-09-02 | 4.220 | 2,005,600 | -181,200 | 0.78% | 8,463,632 |
| 2025-09-03 | 2025-09-01 | 4.080 | 2,186,800 | -54,000 | 0.85% | 8,922,144 |
| 2025-09-02 | 2025-08-29 | 4.040 | 2,240,800 | +108,800 | 0.87% | 9,052,832 |
| 2025-09-01 | 2025-08-28 | 4.050 | 2,132,000 | -121,600 | 0.83% | 8,634,600 |
| 2025-08-29 | 2025-08-27 | 4.100 | 2,253,600 | +164,000 | 0.88% | 9,239,760 |
| 2025-08-28 | 2025-08-26 | 4.240 | 2,089,600 | +97,600 | 0.82% | 8,859,904 |
| 2025-08-27 | 2025-08-25 | 4.240 | 1,992,000 | +180,000 | 0.78% | 8,446,080 |
| 2025-08-26 | 2025-08-22 | 4.290 | 1,812,000 | +182,000 | 0.71% | 7,773,480 |
| 2025-08-25 | 2025-08-21 | 4.400 | 1,630,000 | -217,200 | 0.64% | 7,172,000 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,847,200 | +38,000 | 0.72% | 7,924,488 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,809,200 | +75,200 | 0.71% | 7,634,824 |
| 2025-08-20 | 2025-08-18 | 4.330 | 1,734,000 | +26,000 | 0.68% | 7,508,220 |
| 2025-08-19 | 2025-08-15 | 4.370 | 1,708,000 | +84,000 | 0.67% | 7,463,960 |
| 2025-08-18 | 2025-08-14 | 4.340 | 1,624,000 | +131,600 | 0.63% | 7,048,160 |
| 2025-08-15 | 2025-08-13 | 4.410 | 1,492,400 | +38,400 | 0.58% | 6,581,484 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,454,000 | +100,400 | 0.57% | 6,383,060 |
| 2025-08-13 | 2025-08-11 | 4.490 | 1,353,600 | +40,800 | 0.53% | 6,077,664 |
| 2025-08-12 | 2025-08-08 | 4.420 | 1,312,800 | +77,600 | 0.51% | 5,802,576 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,235,200 | -36,400 | 0.48% | 5,743,680 |
| 2025-08-08 | 2025-08-06 | 4.540 | 1,271,600 | +169,200 | 0.50% | 5,773,064 |
| 2025-08-07 | 2025-08-05 | 4.770 | 1,102,400 | -500,000 | 0.43% | 5,258,448 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,602,400 | +120,400 | 0.63% | 6,682,008 |
| 2025-08-05 | 2025-08-01 | 4.270 | 1,482,000 | +170,400 | 0.58% | 6,328,140 |
| 2025-08-04 | 2025-07-31 | 4.410 | 1,311,600 | -68,000 | 0.51% | 5,784,156 |
| 2025-08-01 | 2025-07-30 | 4.720 | 1,379,600 | -467,600 | 0.54% | 6,511,712 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,847,200 | +111,600 | 0.72% | 7,462,688 |
| 2025-07-30 | 2025-07-28 | 4.110 | 1,735,600 | -17,600 | 0.68% | 7,133,316 |
| 2025-07-29 | 2025-07-25 | 4.100 | 1,753,200 | +41,200 | 0.68% | 7,188,120 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,712,000 | +24,800 | 0.67% | 7,104,800 |
| 2025-07-25 | 2025-07-23 | 4.100 | 1,687,200 | +40,800 | 0.66% | 6,917,520 |
| 2025-07-24 | 2025-07-22 | 4.100 | 1,646,400 | +62,400 | 0.64% | 6,750,240 |
| 2025-07-23 | 2025-07-21 | 4.280 | 1,584,000 | +124,000 | 0.62% | 6,779,520 |
| 2025-07-22 | 2025-07-18 | 4.340 | 1,460,000 | -109,200 | 0.57% | 6,336,400 |
| 2025-07-21 | 2025-07-17 | 4.230 | 1,569,200 | +74,800 | 0.61% | 6,637,716 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,494,400 | +12,000 | 0.58% | 6,410,976 |
| 2025-07-17 | 2025-07-15 | 4.280 | 1,482,400 | +187,600 | 0.58% | 6,344,672 |
| 2025-07-16 | 2025-07-14 | 4.550 | 1,294,800 | -238,000 | 0.51% | 5,891,340 |
| 2025-07-15 | 2025-07-11 | 4.220 | 1,532,800 | -99,600 | 0.60% | 6,468,416 |
| 2025-07-14 | 2025-07-10 | 4.180 | 1,632,400 | +70,000 | 0.64% | 6,823,432 |
| 2025-07-11 | 2025-07-09 | 4.300 | 1,562,400 | -124,800 | 0.61% | 6,718,320 |
| 2025-07-10 | 2025-07-08 | 4.270 | 1,687,200 | +44,800 | 0.66% | 7,204,344 |
| 2025-07-09 | 2025-07-07 | 4.370 | 1,642,400 | +85,200 | 0.64% | 7,177,288 |
| 2025-07-08 | 2025-07-04 | 4.360 | 1,557,200 | +60,400 | 0.61% | 6,789,392 |
| 2025-07-07 | 2025-07-03 | 4.390 | 1,496,800 | +206,400 | 0.58% | 6,570,952 |
| 2025-07-04 | 2025-07-02 | 4.460 | 1,290,400 | -163,200 | 0.50% | 5,755,184 |
| 2025-07-03 | 2025-06-30 | 4.310 | 1,453,600 | +40,800 | 0.57% | 6,265,016 |
| 2025-07-02 | 2025-06-27 | 4.180 | 1,412,800 | +260,000 | 0.55% | 5,905,504 |
| 2025-06-30 | 2025-06-26 | 4.500 | 1,152,800 | -178,400 | 0.45% | 5,187,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 1,331,200 | +256,400 | 0.52% | 5,005,312 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,074,800 | +454,400 | 0.42% | 4,653,884 |
| 2025-06-25 | 2025-06-23 | 5.650 | 620,400 | -50,000 | 0.24% | 3,505,260 |
| 2025-06-24 | 2025-06-20 | 5.200 | 670,400 | +240,400 | 0.26% | 3,486,080 |
| 2025-06-23 | 2025-06-19 | 5.430 | 430,000 | -120,000 | 0.17% | 2,334,900 |
| 2025-06-20 | 2025-06-18 | 5.650 | 550,000 | +212,400 | 0.21% | 3,107,500 |
| 2025-06-19 | 2025-06-17 | 5.230 | 337,600 | -114,400 | 0.13% | 1,765,648 |
| 2025-06-18 | 2025-06-16 | 5.360 | 452,000 | -173,600 | 0.18% | 2,422,720 |
| 2025-06-17 | 2025-06-13 | 4.040 | 625,600 | -936,400 | 0.24% | 2,527,424 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,562,000 | +128,000 | 0.61% | 3,592,600 |
| 2025-06-13 | 2025-06-11 | 2.320 | 1,434,000 | +26,000 | 0.56% | 3,326,880 |
| 2025-06-12 | 2025-06-10 | 2.330 | 1,408,000 | -12,000 | 0.55% | 3,280,640 |
| 2025-06-11 | 2025-06-09 | 2.410 | 1,420,000 | -20,000 | 0.55% | 3,422,200 |
| 2025-06-10 | 2025-06-06 | 2.360 | 1,440,000 | +61,600 | 0.56% | 3,398,400 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,378,400 | -52,000 | 0.54% | 3,211,672 |
| 2025-06-06 | 2025-06-04 | 2.450 | 1,430,400 | +5,600 | 0.56% | 3,504,480 |
| 2025-06-05 | 2025-06-03 | 2.100 | 1,424,800 | +35,200 | 0.56% | 2,992,080 |
| 2025-06-04 | 2025-06-02 | 2.130 | 1,389,600 | +23,600 | 0.54% | 2,959,848 |
| 2025-06-03 | 2025-05-30 | 2.110 | 1,366,000 | +36,000 | 0.53% | 2,882,260 |
| 2025-06-02 | 2025-05-29 | 2.230 | 1,330,000 | +19,200 | 0.52% | 2,965,900 |
| 2025-05-30 | 2025-05-28 | 2.170 | 1,310,800 | +32,000 | 0.51% | 2,844,436 |
| 2025-05-29 | 2025-05-27 | 2.260 | 1,278,800 | +43,200 | 0.50% | 2,890,088 |
| 2025-05-28 | 2025-05-26 | 2.310 | 1,235,600 | +9,200 | 0.48% | 2,854,236 |
| 2025-05-27 | 2025-05-23 | 2.360 | 1,226,400 | +30,000 | 0.48% | 2,894,304 |
| 2025-05-26 | 2025-05-22 | 2.420 | 1,196,400 | +40,400 | 0.47% | 2,895,288 |
| 2025-05-23 | 2025-05-21 | 2.480 | 1,156,000 | +15,600 | 0.45% | 2,866,880 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,140,400 | -4,000 | 0.45% | 2,942,232 |
| 2025-05-21 | 2025-05-19 | 2.630 | 1,144,400 | +1,200 | 0.45% | 3,009,772 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,143,200 | +88,800 | 0.45% | 3,029,480 |
| 2025-05-19 | 2025-05-15 | 2.720 | 1,054,400 | +64,400 | 0.41% | 2,867,968 |
| 2025-05-16 | 2025-05-14 | 2.960 | 990,000 | -45,200 | 0.39% | 2,930,400 |
| 2025-05-15 | 2025-05-13 | 2.860 | 1,035,200 | -27,200 | 0.40% | 2,960,672 |
| 2025-05-14 | 2025-05-12 | 2.960 | 1,062,400 | +166,000 | 0.41% | 3,144,704 |
| 2025-05-13 | 2025-05-09 | 2.770 | 896,400 | -12,000 | 0.35% | 2,483,028 |
| 2025-05-12 | 2025-05-08 | 3.400 | 908,400 | +338,000 | 0.35% | 3,088,560 |
| 2025-05-09 | 2025-05-07 | 4.700 | 570,400 | +116,000 | 0.22% | 2,680,880 |
| 2025-05-08 | 2025-05-06 | 5.020 | 454,400 | -212,400 | 0.18% | 2,281,088 |
| 2025-05-07 | 2025-05-02 | 1.740 | 666,800 | -36,000 | 0.26% | 1,160,232 |
| 2025-05-06 | 2025-04-30 | 1.510 | 702,800 | -3,200 | 0.27% | 1,061,228 |
| 2025-04-24 | 2025-04-22 | 1.400 | 706,000 | -11,200 | 0.28% | 988,400 |
| 2025-03-28 | 2025-03-26 | 1.180 | 717,200 | +10,000 | 0.28% | 846,296 |
| 2025-03-27 | 2025-03-25 | 1.220 | 707,200 | -9,600 | 0.28% | 862,784 |
| 2025-03-25 | 2025-03-21 | 1.330 | 716,800 | +10,000 | 0.28% | 953,344 |
| 2025-03-21 | 2025-03-19 | 1.360 | 706,800 | +10,000 | 0.28% | 961,248 |
| 2025-03-20 | 2025-03-18 | 1.350 | 696,800 | +20,000 | 0.27% | 940,680 |
| 2025-03-19 | 2025-03-17 | 1.350 | 676,800 | -14,000 | 0.26% | 913,680 |
| 2025-03-18 | 2025-03-14 | 1.320 | 690,800 | +20,000 | 0.27% | 911,856 |
| 2025-03-17 | 2025-03-13 | 1.310 | 670,800 | +10,000 | 0.26% | 878,748 |
| 2025-03-14 | 2025-03-12 | 1.290 | 660,800 | -20,000 | 0.26% | 852,432 |
| 2025-03-13 | 2025-03-11 | 1.280 | 680,800 | -400 | 0.27% | 871,424 |
| 2025-02-28 | 2025-02-26 | 1.310 | 681,200 | -79,600 | 0.27% | 892,372 |
| 2025-02-19 | 2025-02-17 | 1.200 | 760,800 | -16,000 | 0.30% | 912,960 |
| 2025-02-18 | 2025-02-14 | 1.150 | 776,800 | +16,000 | 0.30% | 893,320 |
| 2025-02-12 | 2025-02-10 | 1.120 | 760,800 | -10,000 | 0.30% | 852,096 |
| 2025-02-06 | 2025-02-04 | 1.070 | 770,800 | +10,000 | 0.30% | 824,756 |
| 2025-01-08 | 2025-01-06 | 1.190 | 760,800 | -8,400 | 0.30% | 905,352 |
| 2025-01-07 | 2025-01-03 | 1.170 | 769,200 | -1,600 | 0.30% | 899,964 |
| 2024-12-12 | 2024-12-10 | 1.260 | 770,800 | -20,400 | 0.30% | 971,208 |
| 2024-12-02 | 2024-11-28 | 1.270 | 791,200 | -10,000 | 0.31% | 1,004,824 |
| 2024-11-21 | 2024-11-19 | 1.180 | 801,200 | -10,000 | 0.31% | 945,416 |
| 2024-11-12 | 2024-11-08 | 1.210 | 811,200 | -1,600 | 0.32% | 981,552 |
| 2024-11-11 | 2024-11-07 | 1.260 | 812,800 | +100,000 | 0.32% | 1,024,128 |
| 2024-10-30 | 2024-10-28 | 1.200 | 712,800 | +1,600 | 0.28% | 855,360 |
| 2024-10-14 | 2024-10-09 | 1.280 | 711,200 | -48,400 | 0.28% | 910,336 |
| 2024-10-10 | 2024-10-08 | 1.350 | 759,600 | +8,400 | 0.30% | 1,025,460 |
| 2024-10-09 | 2024-10-07 | 1.600 | 751,200 | -52,400 | 0.29% | 1,201,920 |
| 2024-10-08 | 2024-10-04 | 1.250 | 803,600 | -36,400 | 0.31% | 1,004,500 |
| 2024-10-07 | 2024-10-03 | 1.150 | 840,000 | +1,200 | 0.33% | 966,000 |
| 2024-10-04 | 2024-10-02 | 1.140 | 838,800 | +12,000 | 0.33% | 956,232 |
| 2024-10-02 | 2024-09-27 | 0.930 | 826,800 | +39,200 | 0.32% | 768,924 |
| 2024-06-19 | 2024-06-17 | 0.950 | 787,600 | +40,000 | 0.31% | 748,220 |
| 2024-06-11 | 2024-06-06 | 1.010 | 747,600 | +3,200 | 0.29% | 755,076 |
| 2024-05-23 | 2024-05-21 | 1.270 | 744,400 | -3,200 | 0.29% | 945,388 |
| 2024-05-07 | 2024-05-03 | 1.190 | 747,600 | +10,000 | 0.29% | 889,644 |
| 2024-05-06 | 2024-05-02 | 1.200 | 737,600 | -50,000 | 0.29% | 885,120 |
| 2024-04-11 | 2024-04-09 | 1.160 | 787,600 | +13,200 | 0.31% | 913,616 |
| 2024-04-08 | 2024-04-03 | 0.990 | 774,400 | -2,400 | 0.30% | 766,656 |
| 2024-04-05 | 2024-04-02 | 1.090 | 776,800 | +88,400 | 0.30% | 846,712 |
| 2024-03-26 | 2024-03-22 | 1.860 | 688,400 | -400 | 0.27% | 1,280,424 |
| 2024-02-26 | 2024-02-22 | 1.980 | 688,800 | +7,600 | 0.27% | 1,363,824 |
| 2024-02-21 | 2024-02-19 | 1.960 | 681,200 | -2,000 | 0.27% | 1,335,152 |
| 2024-02-05 | 2024-02-01 | 1.810 | 683,200 | +7,200 | 0.27% | 1,236,592 |
| 2024-01-30 | 2024-01-26 | 2.030 | 676,000 | +52,800 | 0.26% | 1,372,280 |
| 2024-01-29 | 2024-01-25 | 2.040 | 623,200 | +10,000 | 0.24% | 1,271,328 |
| 2024-01-25 | 2024-01-23 | 1.920 | 613,200 | +8,000 | 0.24% | 1,177,344 |
| 2024-01-19 | 2024-01-17 | 2.090 | 605,200 | -800 | 0.24% | 1,264,868 |
| 2024-01-10 | 2024-01-08 | 2.200 | 606,000 | +3,200 | 0.24% | 1,333,200 |
| 2024-01-09 | 2024-01-05 | 2.240 | 602,800 | +10,000 | 0.24% | 1,350,272 |
| 2024-01-02 | 2023-12-28 | 2.360 | 592,800 | -12,000 | 0.23% | 1,399,008 |
| 2023-12-29 | 2023-12-27 | 2.310 | 604,800 | +19,200 | 0.24% | 1,397,088 |
| 2023-12-28 | 2023-12-22 | 2.400 | 585,600 | -25,200 | 0.23% | 1,405,440 |
| 2023-12-22 | 2023-12-20 | 2.410 | 610,800 | +10,000 | 0.24% | 1,472,028 |
| 2023-12-20 | 2023-12-18 | 2.480 | 600,800 | +28,000 | 0.23% | 1,489,984 |
| 2023-12-19 | 2023-12-15 | 2.510 | 572,800 | -12,000 | 0.22% | 1,437,728 |
| 2023-12-18 | 2023-12-14 | 2.600 | 584,800 | -4,000 | 0.23% | 1,520,480 |
| 2023-12-08 | 2023-12-06 | 2.300 | 588,800 | -10,000 | 0.23% | 1,354,240 |
| 2023-12-04 | 2023-11-30 | 2.360 | 598,800 | +10,000 | 0.23% | 1,413,168 |
| 2023-11-30 | 2023-11-28 | 2.260 | 588,800 | +10,000 | 0.23% | 1,330,688 |
| 2023-11-17 | 2023-11-15 | 2.310 | 578,800 | +6,000 | 0.23% | 1,337,028 |
| 2023-11-15 | 2023-11-13 | 2.380 | 572,800 | +28,000 | 0.22% | 1,363,264 |
| 2023-11-14 | 2023-11-10 | 2.410 | 544,800 | +3,200 | 0.21% | 1,312,968 |
| 2023-11-06 | 2023-11-02 | 2.560 | 541,600 | +16,800 | 0.21% | 1,386,496 |
| 2023-11-02 | 2023-10-31 | 2.630 | 524,800 | +8,800 | 0.20% | 1,380,224 |
| 2023-10-31 | 2023-10-27 | 2.640 | 516,000 | -4,000 | 0.20% | 1,362,240 |
| 2023-10-30 | 2023-10-26 | 2.610 | 520,000 | +22,400 | 0.20% | 1,357,200 |
| 2023-10-27 | 2023-10-25 | 2.550 | 497,600 | -19,200 | 0.19% | 1,268,880 |
| 2023-10-26 | 2023-10-24 | 2.520 | 516,800 | +31,600 | 0.20% | 1,302,336 |
| 2023-10-25 | 2023-10-20 | 2.640 | 485,200 | -32,000 | 0.19% | 1,280,928 |
| 2023-10-19 | 2023-10-17 | 2.550 | 517,200 | +10,400 | 0.20% | 1,318,860 |
| 2023-10-16 | 2023-10-12 | 2.430 | 506,800 | +3,200 | 0.20% | 1,231,524 |
| 2023-10-12 | 2023-10-10 | 2.500 | 503,600 | -6,800 | 0.20% | 1,259,000 |
| 2023-10-05 | 2023-10-03 | 2.340 | 510,400 | -20,800 | 0.20% | 1,194,336 |
| 2023-10-03 | 2023-09-28 | 2.420 | 531,200 | -42,000 | 0.21% | 1,285,504 |
| 2023-09-29 | 2023-09-27 | 2.250 | 573,200 | +13,600 | 0.22% | 1,289,700 |
| 2023-09-28 | 2023-09-26 | 2.270 | 559,600 | -13,600 | 0.22% | 1,270,292 |
| 2023-09-27 | 2023-09-25 | 2.230 | 573,200 | +13,600 | 0.22% | 1,278,236 |
| 2023-09-19 | 2023-09-15 | 2.360 | 559,600 | -4,400 | 0.22% | 1,320,656 |
| 2023-09-11 | 2023-09-06 | 2.450 | 564,000 | -4,400 | 0.22% | 1,381,800 |
| 2023-09-06 | 2023-09-04 | 2.380 | 568,400 | -20,000 | 0.22% | 1,352,792 |
| 2023-09-05 | 2023-08-31 | 2.330 | 588,400 | +38,800 | 0.23% | 1,370,972 |
| 2023-08-31 | 2023-08-29 | 2.430 | 549,600 | -87,200 | 0.21% | 1,335,528 |
| 2023-08-28 | 2023-08-24 | 2.360 | 636,800 | +17,200 | 0.25% | 1,502,848 |
| 2023-08-25 | 2023-08-23 | 2.360 | 619,600 | +50,000 | 0.24% | 1,462,256 |
| 2023-08-24 | 2023-08-22 | 2.350 | 569,600 | +10,000 | 0.22% | 1,338,560 |
| 2023-08-23 | 2023-08-21 | 2.350 | 559,600 | +30,000 | 0.22% | 1,315,060 |
| 2023-08-21 | 2023-08-17 | 2.510 | 529,600 | +4,000 | 0.21% | 1,329,296 |
| 2023-08-15 | 2023-08-11 | 2.530 | 525,600 | +23,200 | 0.21% | 1,329,768 |
| 2023-08-14 | 2023-08-10 | 2.640 | 502,400 | -1,200 | 0.20% | 1,326,336 |
| 2023-08-11 | 2023-08-09 | 2.400 | 503,600 | +3,600 | 0.20% | 1,208,640 |
| 2023-08-09 | 2023-08-07 | 2.600 | 500,000 | +10,000 | 0.20% | 1,300,000 |
| 2023-08-08 | 2023-08-04 | 2.660 | 490,000 | +4,800 | 0.19% | 1,303,400 |
| 2023-08-02 | 2023-07-31 | 2.900 | 485,200 | +16,400 | 0.19% | 1,407,080 |
| 2023-07-28 | 2023-07-26 | 2.920 | 468,800 | +3,200 | 0.18% | 1,368,896 |
| 2023-07-20 | 2023-07-18 | 3.160 | 465,600 | +18,000 | 0.18% | 1,471,296 |
| 2023-07-18 | 2023-07-13 | 3.060 | 447,600 | -6,000 | 0.17% | 1,369,656 |
| 2023-07-14 | 2023-07-12 | 3.180 | 453,600 | -136,000 | 0.18% | 1,442,448 |
| 2023-07-11 | 2023-07-07 | 2.680 | 589,600 | +32,000 | 0.23% | 1,580,128 |
| 2023-07-10 | 2023-07-06 | 2.790 | 557,600 | -45,200 | 0.22% | 1,555,704 |
| 2023-07-04 | 2023-06-30 | 2.410 | 602,800 | -21,200 | 0.24% | 1,452,748 |
| 2023-06-28 | 2023-06-26 | 2.540 | 624,000 | -3,600 | 0.24% | 1,584,960 |
| 2023-06-26 | 2023-06-21 | 2.680 | 627,600 | -5,200 | 0.25% | 1,681,968 |
| 2023-06-20 | 2023-06-16 | 1.970 | 632,800 | +10,000 | 0.25% | 1,246,616 |
| 2023-06-09 | 2023-06-07 | 2.050 | 622,800 | +10,000 | 0.24% | 1,276,740 |
| 2023-05-11 | 2023-05-09 | 2.560 | 612,800 | -3,200 | 0.24% | 1,568,768 |
| 2023-05-10 | 2023-05-08 | 2.660 | 616,000 | +10,000 | 0.24% | 1,638,560 |
| 2023-04-11 | 2023-04-04 | 2.810 | 606,000 | +8,000 | 0.24% | 1,702,860 |
| 2023-03-21 | 2023-03-17 | 2.670 | 598,000 | +3,200 | 0.23% | 1,596,660 |
| 2023-02-17 | 2023-02-15 | 2.940 | 594,800 | +10,000 | 0.23% | 1,748,712 |
| 2023-02-15 | 2023-02-13 | 3.130 | 584,800 | +8,000 | 0.23% | 1,830,424 |
| 2023-02-10 | 2023-02-08 | 3.120 | 576,800 | -159,200 | 0.23% | 1,799,616 |
| 2023-02-03 | 2023-02-01 | 2.860 | 736,000 | -30,000 | 0.29% | 2,104,960 |
| 2023-02-02 | 2023-01-31 | 2.840 | 766,000 | -17,600 | 0.30% | 2,175,440 |
| 2023-01-26 | 2023-01-19 | 2.790 | 783,600 | +19,200 | 0.31% | 2,186,244 |
| 2023-01-13 | 2023-01-11 | 2.840 | 764,400 | -40,000 | 0.30% | 2,170,896 |
| 2023-01-10 | 2023-01-06 | 2.790 | 804,400 | -10,000 | 0.31% | 2,244,276 |
| 2023-01-06 | 2023-01-04 | 2.810 | 814,400 | +23,600 | 0.32% | 2,288,464 |
| 2023-01-05 | 2023-01-03 | 2.800 | 790,800 | +1,200 | 0.31% | 2,214,240 |
| 2023-01-04 | 2022-12-30 | 2.750 | 789,600 | +19,200 | 0.31% | 2,171,400 |
| 2022-12-23 | 2022-12-21 | 2.750 | 770,400 | +20,000 | 0.30% | 2,118,600 |
| 2022-12-19 | 2022-12-15 | 2.850 | 750,400 | +400 | 0.29% | 2,138,640 |
| 2022-12-16 | 2022-12-14 | 2.890 | 750,000 | +50,000 | 0.29% | 2,167,500 |
| 2022-12-15 | 2022-12-13 | 2.920 | 700,000 | +70,800 | 0.27% | 2,044,000 |
| 2022-12-13 | 2022-12-09 | 2.950 | 629,200 | -2,000 | 0.25% | 1,856,140 |
| 2022-12-12 | 2022-12-08 | 3.140 | 631,200 | -190,000 | 0.25% | 1,981,968 |
| 2022-12-09 | 2022-12-07 | 2.600 | 821,200 | +32,000 | 0.32% | 2,135,120 |
| 2022-12-08 | 2022-12-06 | 2.700 | 789,200 | +4,000 | 0.31% | 2,130,840 |
| 2022-12-07 | 2022-12-05 | 2.710 | 785,200 | -30,000 | 0.31% | 2,127,892 |
| 2022-12-05 | 2022-12-01 | 2.660 | 815,200 | +100,000 | 0.32% | 2,168,432 |
| 2022-11-16 | 2022-11-14 | 2.650 | 715,200 | +60,000 | 0.28% | 1,895,280 |
| 2022-11-01 | 2022-10-28 | 2.600 | 655,200 | +27,200 | 0.26% | 1,703,520 |
| 2022-10-27 | 2022-10-25 | 2.860 | 628,000 | +20,000 | 0.25% | 1,796,080 |
| 2022-10-24 | 2022-10-20 | 2.940 | 608,000 | -30,000 | 0.24% | 1,787,520 |
| 2022-10-20 | 2022-10-18 | 2.910 | 638,000 | +10,000 | 0.25% | 1,856,580 |
| 2022-10-14 | 2022-10-12 | 2.920 | 628,000 | +19,600 | 0.25% | 1,833,760 |
| 2022-10-13 | 2022-10-11 | 2.930 | 608,400 | -2,000 | 0.24% | 1,782,612 |
| 2022-10-12 | 2022-10-10 | 3.150 | 610,400 | -23,200 | 0.24% | 1,922,760 |
| 2022-10-10 | 2022-10-06 | 2.920 | 633,600 | +6,400 | 0.25% | 1,850,112 |
| 2022-10-07 | 2022-10-05 | 2.980 | 627,200 | +3,200 | 0.24% | 1,869,056 |
| 2022-10-06 | 2022-10-03 | 2.940 | 624,000 | +14,000 | 0.24% | 1,834,560 |
| 2022-09-30 | 2022-09-28 | 3.160 | 610,000 | -7,200 | 0.24% | 1,927,600 |
| 2022-09-29 | 2022-09-27 | 3.130 | 617,200 | -23,200 | 0.24% | 1,931,836 |
| 2022-09-28 | 2022-09-26 | 2.960 | 640,400 | +23,200 | 0.25% | 1,895,584 |
| 2022-09-23 | 2022-09-21 | 3.200 | 617,200 | -2,800 | 0.24% | 1,975,040 |
| 2022-09-19 | 2022-09-15 | 3.340 | 620,000 | -63,200 | 0.24% | 2,070,800 |
| 2022-09-16 | 2022-09-14 | 3.080 | 683,200 | -12,800 | 0.27% | 2,104,256 |
| 2022-09-14 | 2022-09-09 | 2.850 | 696,000 | +40,000 | 0.27% | 1,983,600 |
| 2022-09-08 | 2022-09-06 | 2.930 | 656,000 | +10,000 | 0.26% | 1,922,080 |
| 2022-09-07 | 2022-09-05 | 3.090 | 646,000 | -44,400 | 0.25% | 1,996,140 |
| 2022-09-05 | 2022-09-01 | 2.720 | 690,400 | +13,600 | 0.27% | 1,877,888 |
| 2022-09-02 | 2022-08-31 | 2.840 | 676,800 | +10,000 | 0.26% | 1,922,112 |
| 2022-08-26 | 2022-08-24 | 2.990 | 666,800 | +10,000 | 0.26% | 1,993,732 |
| 2022-08-25 | 2022-08-23 | 3.200 | 656,800 | -65,200 | 0.26% | 2,101,760 |
| 2022-08-24 | 2022-08-22 | 3.100 | 722,000 | -60,000 | 0.28% | 2,238,200 |
| 2022-08-22 | 2022-08-18 | 2.810 | 782,000 | +20,000 | 0.31% | 2,197,420 |
| 2022-08-19 | 2022-08-17 | 2.920 | 762,000 | +33,600 | 0.30% | 2,225,040 |
| 2022-08-17 | 2022-08-15 | 2.960 | 728,400 | -2,000 | 0.28% | 2,156,064 |
| 2022-08-16 | 2022-08-12 | 3.050 | 730,400 | -44,000 | 0.29% | 2,227,720 |
| 2022-08-15 | 2022-08-11 | 2.980 | 774,400 | +2,400 | 0.30% | 2,307,712 |
| 2022-08-11 | 2022-08-09 | 3.000 | 772,000 | -59,200 | 0.30% | 2,316,000 |
| 2022-08-09 | 2022-08-05 | 2.940 | 831,200 | +40,000 | 0.32% | 2,443,728 |
| 2022-08-04 | 2022-08-02 | 2.780 | 791,200 | +23,600 | 0.31% | 2,199,536 |
| 2022-08-01 | 2022-07-28 | 2.910 | 767,600 | -4,400 | 0.30% | 2,233,716 |
| 2022-07-29 | 2022-07-27 | 2.910 | 772,000 | -25,600 | 0.30% | 2,246,520 |
| 2022-07-28 | 2022-07-26 | 2.970 | 797,600 | -400 | 0.31% | 2,368,872 |
| 2022-07-26 | 2022-07-22 | 2.950 | 798,000 | +10,800 | 0.31% | 2,354,100 |
| 2022-07-20 | 2022-07-18 | 2.910 | 787,200 | -10,400 | 0.31% | 2,290,752 |
| 2022-07-19 | 2022-07-15 | 2.880 | 797,600 | +42,000 | 0.31% | 2,297,088 |
| 2022-07-18 | 2022-07-14 | 3.020 | 755,600 | +14,400 | 0.30% | 2,281,912 |
| 2022-07-15 | 2022-07-13 | 3.060 | 741,200 | -10,800 | 0.29% | 2,268,072 |
| 2022-07-14 | 2022-07-12 | 2.980 | 752,000 | +14,000 | 0.29% | 2,240,960 |
| 2022-07-12 | 2022-07-08 | 3.100 | 738,000 | -42,400 | 0.29% | 2,287,800 |
| 2022-07-07 | 2022-07-05 | 3.150 | 780,400 | +6,000 | 0.30% | 2,458,260 |
| 2022-07-05 | 2022-06-30 | 3.200 | 774,400 | +25,200 | 0.30% | 2,478,080 |
| 2022-07-04 | 2022-06-29 | 3.280 | 749,200 | +20,000 | 0.29% | 2,457,376 |
| 2022-06-30 | 2022-06-28 | 3.390 | 729,200 | -60,000 | 0.28% | 2,471,988 |
| 2022-06-29 | 2022-06-27 | 3.300 | 789,200 | +68,400 | 0.31% | 2,604,360 |
| 2022-06-28 | 2022-06-24 | 3.120 | 720,800 | +2,800 | 0.28% | 2,248,896 |
| 2022-06-22 | 2022-06-20 | 3.050 | 718,000 | +3,600 | 0.28% | 2,189,900 |
| 2022-06-20 | 2022-06-16 | 3.080 | 714,400 | +12,000 | 0.28% | 2,200,352 |
| 2022-06-16 | 2022-06-14 | 3.310 | 702,400 | +2,800 | 0.27% | 2,324,944 |
| 2022-06-15 | 2022-06-13 | 3.250 | 699,600 | -4,000 | 0.27% | 2,273,700 |
| 2022-06-13 | 2022-06-09 | 3.350 | 703,600 | -8,800 | 0.27% | 2,357,060 |
| 2022-06-10 | 2022-06-08 | 3.420 | 712,400 | +5,600 | 0.28% | 2,436,408 |
| 2022-06-07 | 2022-06-02 | 3.300 | 706,800 | -11,200 | 0.28% | 2,332,440 |
| 2022-06-02 | 2022-05-31 | 3.230 | 718,000 | +13,600 | 0.28% | 2,319,140 |
| 2022-05-30 | 2022-05-26 | 3.240 | 704,400 | +11,200 | 0.28% | 2,282,256 |
| 2022-05-26 | 2022-05-24 | 3.180 | 693,200 | +10,000 | 0.27% | 2,204,376 |
| 2022-05-25 | 2022-05-23 | 3.400 | 683,200 | -15,600 | 0.27% | 2,322,880 |
| 2022-05-20 | 2022-05-18 | 3.300 | 698,800 | +10,000 | 0.27% | 2,306,040 |
| 2022-05-19 | 2022-05-17 | 3.370 | 688,800 | -21,600 | 0.27% | 2,321,256 |
| 2022-05-18 | 2022-05-16 | 2.870 | 710,400 | -117,600 | 0.28% | 2,038,848 |
| 2022-04-29 | 2022-04-27 | 3.100 | 828,000 | +16,800 | 0.32% | 2,566,800 |
| 2022-04-28 | 2022-04-26 | 3.060 | 811,200 | +30,000 | 0.32% | 2,482,272 |
| 2022-04-27 | 2022-04-25 | 3.090 | 781,200 | +3,600 | 0.31% | 2,413,908 |
| 2022-04-25 | 2022-04-21 | 3.340 | 777,600 | +1,600 | 0.30% | 2,597,184 |
| 2022-04-20 | 2022-04-14 | 3.580 | 776,000 | +14,000 | 0.30% | 2,778,080 |
| 2022-04-19 | 2022-04-13 | 3.510 | 762,000 | +10,000 | 0.30% | 2,674,620 |
| 2022-04-06 | 2022-04-01 | 3.620 | 752,000 | -12,000 | 0.29% | 2,722,240 |
| 2022-04-04 | 2022-03-31 | 3.710 | 764,000 | +9,600 | 0.30% | 2,834,440 |
| 2022-03-29 | 2022-03-25 | 3.860 | 754,400 | -5,200 | 0.29% | 2,911,984 |
| 2022-03-28 | 2022-03-24 | 3.990 | 759,600 | +3,200 | 0.30% | 3,030,804 |
| 2022-03-25 | 2022-03-23 | 4.080 | 756,400 | +9,200 | 0.30% | 3,086,112 |
| 2022-03-24 | 2022-03-22 | 4.110 | 747,200 | -10,800 | 0.29% | 3,070,992 |
| 2022-03-22 | 2022-03-18 | 4.000 | 758,000 | -15,200 | 0.30% | 3,032,000 |
| 2022-03-21 | 2022-03-17 | 3.420 | 773,200 | +60,000 | 0.30% | 2,644,344 |
| 2022-03-18 | 2022-03-16 | 3.290 | 713,200 | +3,600 | 0.28% | 2,346,428 |
| 2022-03-15 | 2022-03-11 | 3.730 | 709,600 | -400 | 0.28% | 2,646,808 |
| 2022-03-14 | 2022-03-10 | 3.780 | 710,000 | +800 | 0.28% | 2,683,800 |
| 2022-03-11 | 2022-03-09 | 3.780 | 709,200 | +6,000 | 0.28% | 2,680,776 |
| 2022-03-10 | 2022-03-08 | 3.900 | 703,200 | +26,400 | 0.27% | 2,742,480 |
| 2022-03-09 | 2022-03-07 | 4.070 | 676,800 | +9,200 | 0.26% | 2,754,576 |
| 2022-03-08 | 2022-03-04 | 4.110 | 667,600 | +12,800 | 0.26% | 2,743,836 |
| 2022-03-07 | 2022-03-03 | 4.430 | 654,800 | +26,000 | 0.26% | 2,900,764 |
| 2022-03-04 | 2022-03-02 | 4.650 | 628,800 | -4,800 | 0.25% | 2,923,920 |
| 2022-03-03 | 2022-03-01 | 4.600 | 633,600 | +2,000 | 0.25% | 2,914,560 |
| 2022-03-02 | 2022-02-28 | 4.690 | 631,600 | -65,600 | 0.25% | 2,962,204 |
| 2022-03-01 | 2022-02-25 | 4.230 | 697,200 | +21,600 | 0.27% | 2,949,156 |
| 2022-02-28 | 2022-02-24 | 4.440 | 675,600 | -98,800 | 0.26% | 2,999,664 |
| 2022-02-25 | 2022-02-23 | 3.930 | 774,400 | +15,600 | 0.30% | 3,043,392 |
| 2022-02-24 | 2022-02-22 | 3.940 | 758,800 | +1,600 | 0.30% | 2,989,672 |
| 2022-02-21 | 2022-02-17 | 4.160 | 757,200 | +1,200 | 0.30% | 3,149,952 |
| 2022-02-18 | 2022-02-16 | 4.230 | 756,000 | +30,000 | 0.30% | 3,197,880 |
| 2022-02-17 | 2022-02-15 | 4.210 | 726,000 | +23,200 | 0.28% | 3,056,460 |
| 2022-02-16 | 2022-02-14 | 4.320 | 702,800 | -24,800 | 0.27% | 3,036,096 |
| 2022-02-14 | 2022-02-10 | 4.220 | 727,600 | +12,800 | 0.28% | 3,070,472 |
| 2022-02-10 | 2022-02-08 | 4.340 | 714,800 | -29,600 | 0.28% | 3,102,232 |
| 2022-02-09 | 2022-02-07 | 4.260 | 744,400 | -10,000 | 0.29% | 3,171,144 |
| 2022-02-08 | 2022-02-04 | 4.180 | 754,400 | +5,200 | 0.29% | 3,153,392 |
| 2022-02-07 | 2022-01-31 | 4.100 | 749,200 | +4,800 | 0.29% | 3,071,720 |
| 2022-01-28 | 2022-01-26 | 4.250 | 744,400 | +16,000 | 0.29% | 3,163,700 |
| 2022-01-27 | 2022-01-25 | 4.270 | 728,400 | +34,800 | 0.28% | 3,110,268 |
| 2022-01-26 | 2022-01-24 | 4.470 | 693,600 | +22,400 | 0.27% | 3,100,392 |
| 2022-01-25 | 2022-01-21 | 4.580 | 671,200 | -15,600 | 0.26% | 3,074,096 |
| 2022-01-24 | 2022-01-20 | 4.520 | 686,800 | +17,600 | 0.27% | 3,104,336 |
| 2022-01-21 | 2022-01-19 | 4.570 | 669,200 | +44,800 | 0.26% | 3,058,244 |
| 2022-01-20 | 2022-01-18 | 4.570 | 624,400 | +20,800 | 0.24% | 2,853,508 |
| 2022-01-19 | 2022-01-17 | 4.670 | 603,600 | +10,000 | 0.24% | 2,818,812 |
| 2022-01-18 | 2022-01-14 | 4.590 | 593,600 | +10,800 | 0.23% | 2,724,624 |
| 2022-01-13 | 2022-01-11 | 4.770 | 582,800 | +11,600 | 0.23% | 2,779,956 |
| 2022-01-12 | 2022-01-10 | 4.810 | 571,200 | +5,600 | 0.22% | 2,747,472 |
| 2022-01-11 | 2022-01-07 | 4.720 | 565,600 | +12,000 | 0.22% | 2,669,632 |
| 2022-01-10 | 2022-01-06 | 4.940 | 553,600 | -28,000 | 0.22% | 2,734,784 |
| 2022-01-07 | 2022-01-05 | 4.570 | 581,600 | -18,000 | 0.23% | 2,657,912 |
| 2022-01-06 | 2022-01-04 | 4.700 | 599,600 | +65,200 | 0.23% | 2,818,120 |
| 2022-01-04 | 2021-12-31 | 5.260 | 534,400 | +52,400 | 0.21% | 2,810,944 |
| 2022-01-03 | 2021-12-29 | 5.750 | 482,000 | -2,400 | 0.19% | 2,771,500 |
| 2021-12-30 | 2021-12-28 | 5.810 | 484,400 | +7,600 | 0.19% | 2,814,364 |
| 2021-12-29 | 2021-12-24 | 5.650 | 476,800 | -8,400 | 0.19% | 2,693,920 |
| 2021-12-28 | 2021-12-22 | 5.680 | 485,200 | -30,000 | 0.19% | 2,755,936 |
| 2021-12-23 | 2021-12-21 | 4.890 | 515,200 | +6,000 | 0.20% | 2,519,328 |
| 2021-12-22 | 2021-12-20 | 4.890 | 509,200 | -2,000 | 0.20% | 2,489,988 |
| 2021-12-21 | 2021-12-17 | 5.030 | 511,200 | -30,400 | 0.20% | 2,571,336 |
| 2021-12-20 | 2021-12-16 | 5.060 | 541,600 | -40,400 | 0.21% | 2,740,496 |
| 2021-12-17 | 2021-12-15 | 4.100 | 582,000 | -4,000 | 0.23% | 2,386,200 |
| 2021-12-15 | 2021-12-13 | 4.230 | 586,000 | +27,600 | 0.23% | 2,478,780 |
| 2021-12-14 | 2021-12-10 | 4.560 | 558,400 | -21,600 | 0.22% | 2,546,304 |
| 2021-12-13 | 2021-12-09 | 4.490 | 580,000 | -6,000 | 0.23% | 2,604,200 |
| 2021-12-10 | 2021-12-08 | 4.410 | 586,000 | -20,000 | 0.23% | 2,584,260 |
| 2021-12-09 | 2021-12-07 | 4.480 | 606,000 | -38,400 | 0.24% | 2,714,880 |
| 2021-12-08 | 2021-12-06 | 3.950 | 644,400 | +9,600 | 0.25% | 2,545,380 |
| 2021-12-07 | 2021-12-03 | 4.260 | 634,800 | +53,200 | 0.25% | 2,704,248 |
| 2021-12-06 | 2021-12-02 | 4.390 | 581,600 | -58,800 | 0.23% | 2,553,224 |
| 2021-12-03 | 2021-12-01 | 4.190 | 640,400 | -74,000 | 0.25% | 2,683,276 |
| 2021-11-29 | 2021-11-25 | 3.640 | 714,400 | +6,000 | 0.28% | 2,600,416 |
| 2021-11-25 | 2021-11-23 | 3.540 | 708,400 | -9,600 | 0.28% | 2,507,736 |
| 2021-11-23 | 2021-11-19 | 3.610 | 718,000 | -9,200 | 0.28% | 2,591,980 |
| 2021-11-19 | 2021-11-17 | 3.710 | 727,200 | -20,000 | 0.28% | 2,697,912 |
| 2021-11-18 | 2021-11-16 | 3.560 | 747,200 | -18,400 | 0.29% | 2,660,032 |
| 2021-11-17 | 2021-11-15 | 3.580 | 765,600 | +4,000 | 0.30% | 2,740,848 |
| 2021-11-16 | 2021-11-12 | 3.550 | 761,600 | +29,600 | 0.30% | 2,703,680 |
| 2021-11-15 | 2021-11-11 | 3.710 | 732,000 | -1,600 | 0.29% | 2,715,720 |
| 2021-11-11 | 2021-11-09 | 3.710 | 733,600 | -16,800 | 0.29% | 2,721,656 |
| 2021-11-10 | 2021-11-08 | 3.590 | 750,400 | -20,000 | 0.29% | 2,693,936 |
| 2021-11-09 | 2021-11-05 | 3.580 | 770,400 | +20,000 | 0.30% | 2,758,032 |
| 2021-11-08 | 2021-11-04 | 3.700 | 750,400 | +1,600 | 0.29% | 2,776,480 |
| 2021-11-04 | 2021-11-02 | 3.680 | 748,800 | +800 | 0.29% | 2,755,584 |
| 2021-11-03 | 2021-11-01 | 3.800 | 748,000 | +46,800 | 0.29% | 2,842,400 |
| 2021-11-02 | 2021-10-29 | 3.970 | 701,200 | +13,200 | 0.27% | 2,783,764 |
| 2021-11-01 | 2021-10-28 | 4.020 | 688,000 | +4,000 | 0.27% | 2,765,760 |
| 2021-10-29 | 2021-10-27 | 4.070 | 684,000 | +3,600 | 0.27% | 2,783,880 |
| 2021-10-27 | 2021-10-25 | 4.300 | 680,400 | +10,000 | 0.27% | 2,925,720 |
| 2021-10-26 | 2021-10-22 | 4.330 | 670,400 | +8,000 | 0.26% | 2,902,832 |
| 2021-10-25 | 2021-10-21 | 4.320 | 662,400 | -2,000 | 0.26% | 2,861,568 |
| 2021-10-22 | 2021-10-20 | 4.300 | 664,400 | +75,600 | 0.26% | 2,856,920 |
| 2021-10-21 | 2021-10-19 | 4.660 | 588,800 | +30,000 | 0.23% | 2,743,808 |
| 2021-10-20 | 2021-10-18 | 4.720 | 558,800 | -20,000 | 0.22% | 2,637,536 |
| 2021-10-19 | 2021-10-15 | 4.440 | 578,800 | +20,800 | 0.23% | 2,569,872 |
| 2021-10-18 | 2021-10-12 | 4.730 | 558,000 | +18,800 | 0.22% | 2,639,340 |
| 2021-10-15 | 2021-10-11 | 4.720 | 539,200 | -1,600 | 0.21% | 2,545,024 |
| 2021-10-12 | 2021-10-08 | 4.590 | 540,800 | -40,800 | 0.21% | 2,482,272 |
| 2021-10-11 | 2021-10-07 | 4.250 | 581,600 | +800 | 0.23% | 2,471,800 |
| 2021-10-08 | 2021-10-06 | 4.170 | 580,800 | +14,800 | 0.23% | 2,421,936 |
| 2021-10-06 | 2021-10-04 | 4.270 | 566,000 | -2,000 | 0.22% | 2,416,820 |
| 2021-10-05 | 2021-09-30 | 4.500 | 568,000 | -6,400 | 0.22% | 2,556,000 |
| 2021-10-04 | 2021-09-29 | 4.450 | 574,400 | +27,600 | 0.22% | 2,556,080 |
| 2021-09-30 | 2021-09-28 | 4.740 | 546,800 | +56,000 | 0.21% | 2,591,832 |
| 2021-09-28 | 2021-09-24 | 4.690 | 490,800 | +3,600 | 0.19% | 2,301,852 |
| 2021-09-27 | 2021-09-23 | 4.870 | 487,200 | -9,200 | 0.19% | 2,372,664 |
| 2021-09-23 | 2021-09-20 | 4.810 | 496,400 | -14,800 | 0.19% | 2,387,684 |
| 2021-09-21 | 2021-09-17 | 5.340 | 511,200 | +12,000 | 0.20% | 2,729,808 |
| 2021-09-20 | 2021-09-16 | 5.290 | 499,200 | +13,600 | 0.19% | 2,640,768 |
| 2021-09-17 | 2021-09-15 | 6.030 | 485,600 | -4,000 | 0.19% | 2,928,168 |
| 2021-09-16 | 2021-09-14 | 5.840 | 489,600 | -14,000 | 0.19% | 2,859,264 |
| 2021-09-15 | 2021-09-13 | 5.670 | 503,600 | -23,600 | 0.20% | 2,855,412 |
| 2021-09-14 | 2021-09-10 | 5.580 | 527,200 | +10,400 | 0.21% | 2,941,776 |
| 2021-09-13 | 2021-09-09 | 5.870 | 516,800 | +31,600 | 0.20% | 3,033,616 |
| 2021-09-10 | 2021-09-08 | 5.320 | 485,200 | +2,400 | 0.19% | 2,581,264 |
| 2021-09-09 | 2021-09-07 | 5.210 | 482,800 | -3,200 | 0.19% | 2,515,388 |
| 2021-09-08 | 2021-09-06 | 5.280 | 486,000 | -7,200 | 0.19% | 2,566,080 |
| 2021-09-07 | 2021-09-03 | 5.360 | 493,200 | -6,400 | 0.19% | 2,643,552 |
| 2021-09-06 | 2021-09-02 | 5.260 | 499,600 | -22,800 | 0.20% | 2,627,896 |
| 2021-09-03 | 2021-09-01 | 5.310 | 522,400 | -8,000 | 0.20% | 2,773,944 |
| 2021-09-02 | 2021-08-31 | 4.840 | 530,400 | -38,400 | 0.21% | 2,567,136 |
| 2021-09-01 | 2021-08-30 | 4.580 | 568,800 | +43,600 | 0.22% | 2,605,104 |
| 2021-08-31 | 2021-08-27 | 4.970 | 525,200 | -63,600 | 0.21% | 2,610,244 |
| 2021-08-30 | 2021-08-26 | 4.350 | 588,800 | -36,000 | 0.23% | 2,561,280 |
| 2021-08-23 | 2021-08-19 | 4.170 | 624,800 | +20,000 | 0.24% | 2,605,416 |
| 2021-08-19 | 2021-08-17 | 4.290 | 604,800 | -10,000 | 0.24% | 2,594,592 |
| 2021-08-17 | 2021-08-13 | 4.280 | 614,800 | -3,200 | 0.24% | 2,631,344 |
| 2021-08-16 | 2021-08-12 | 4.500 | 618,000 | +61,600 | 0.24% | 2,781,000 |
| 2021-08-13 | 2021-08-11 | 4.610 | 556,400 | +4,400 | 0.22% | 2,565,004 |
| 2021-08-12 | 2021-08-10 | 4.380 | 552,000 | -30,000 | 0.22% | 2,417,760 |
| 2021-08-10 | 2021-08-06 | 4.250 | 582,000 | +16,000 | 0.23% | 2,473,500 |
| 2021-08-09 | 2021-08-05 | 4.400 | 566,000 | -2,000 | 0.22% | 2,490,400 |
| 2021-08-06 | 2021-08-04 | 4.530 | 568,000 | +21,200 | 0.22% | 2,573,040 |
| 2021-08-05 | 2021-08-03 | 4.460 | 546,800 | -10,000 | 0.21% | 2,438,728 |
| 2021-08-04 | 2021-08-02 | 4.660 | 556,800 | +5,600 | 0.22% | 2,594,688 |
| 2021-08-03 | 2021-07-30 | 4.650 | 551,200 | -12,000 | 0.22% | 2,563,080 |
| 2021-08-02 | 2021-07-29 | 4.730 | 563,200 | -20,000 | 0.22% | 2,663,936 |
| 2021-07-29 | 2021-07-27 | 4.410 | 583,200 | +32,000 | 0.23% | 2,571,912 |
| 2021-07-28 | 2021-07-26 | 4.930 | 551,200 | -30,000 | 0.22% | 2,717,416 |
| 2021-07-26 | 2021-07-22 | 5.380 | 581,200 | +16,000 | 0.23% | 3,126,856 |
| 2021-07-23 | 2021-07-21 | 5.450 | 565,200 | +3,600 | 0.22% | 3,080,340 |
| 2021-07-22 | 2021-07-20 | 5.490 | 561,600 | -5,200 | 0.22% | 3,083,184 |
| 2021-07-21 | 2021-07-19 | 5.420 | 566,800 | +5,200 | 0.22% | 3,072,056 |
| 2021-07-20 | 2021-07-16 | 5.640 | 561,600 | -28,000 | 0.22% | 3,167,424 |
| 2021-07-19 | 2021-07-15 | 5.530 | 589,600 | +33,600 | 0.23% | 3,260,488 |
| 2021-07-16 | 2021-07-14 | 5.850 | 556,000 | +38,000 | 0.22% | 3,252,600 |
| 2021-07-15 | 2021-07-13 | 5.990 | 518,000 | -10,000 | 0.20% | 3,102,820 |
| 2021-07-14 | 2021-07-12 | 5.790 | 528,000 | +26,800 | 0.21% | 3,057,120 |
| 2021-07-13 | 2021-07-09 | 5.970 | 501,200 | -25,200 | 0.20% | 2,992,164 |
| 2021-07-12 | 2021-07-08 | 4.900 | 526,400 | -10,000 | 0.21% | 2,579,360 |
| 2021-07-09 | 2021-07-07 | 5.340 | 536,400 | +22,800 | 0.21% | 2,864,376 |
| 2021-07-08 | 2021-07-06 | 5.600 | 513,600 | +27,600 | 0.20% | 2,876,160 |
| 2021-07-07 | 2021-07-05 | 5.980 | 486,000 | -400 | 0.19% | 2,906,280 |
| 2021-07-06 | 2021-07-02 | 5.890 | 486,400 | +12,000 | 0.19% | 2,864,896 |
| 2021-07-05 | 2021-06-30 | 6.050 | 474,400 | +800 | 0.19% | 2,870,120 |
| 2021-07-02 | 2021-06-29 | 6.050 | 473,600 | +12,800 | 0.18% | 2,865,280 |
| 2021-06-30 | 2021-06-28 | 6.010 | 460,800 | +18,000 | 0.18% | 2,769,408 |
| 2021-06-29 | 2021-06-25 | 6.190 | 442,800 | -16,800 | 0.17% | 2,740,932 |
| 2021-06-28 | 2021-06-24 | 5.960 | 459,600 | +24,800 | 0.18% | 2,739,216 |
| 2021-06-25 | 2021-06-23 | 6.180 | 434,800 | +6,400 | 0.17% | 2,687,064 |
| 2021-06-24 | 2021-06-22 | 6.400 | 428,400 | -30,400 | 0.17% | 2,741,760 |
| 2021-06-23 | 2021-06-21 | 6.370 | 458,800 | +36,400 | 0.18% | 2,922,556 |
| 2021-06-22 | 2021-06-18 | 6.380 | 422,400 | +38,000 | 0.16% | 2,694,912 |
| 2021-06-21 | 2021-06-17 | 6.420 | 384,400 | +12,000 | 0.15% | 2,467,848 |
| 2021-06-18 | 2021-06-16 | 7.000 | 372,400 | -38,400 | 0.15% | 2,606,800 |
| 2021-06-17 | 2021-06-15 | 5.700 | 410,800 | +18,000 | 0.16% | 2,341,560 |
| 2021-06-15 | 2021-06-10 | 6.190 | 392,800 | +12,000 | 0.15% | 2,431,432 |
| 2021-06-11 | 2021-06-09 | 6.330 | 380,800 | -45,600 | 0.15% | 2,410,464 |
| 2021-06-10 | 2021-06-08 | 6.000 | 426,400 | +5,600 | 0.17% | 2,558,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 420,800 | -2,800 | 0.16% | 2,608,960 |
| 2021-06-08 | 2021-06-04 | 6.230 | 423,600 | +6,000 | 0.17% | 2,639,028 |
| 2021-06-07 | 2021-06-03 | 5.920 | 417,600 | +94,800 | 0.16% | 2,472,192 |
| 2021-06-04 | 2021-06-02 | 7.660 | 322,800 | +14,000 | 0.13% | 2,472,648 |
| 2021-06-03 | 2021-06-01 | 8.460 | 308,800 | +3,600 | 0.12% | 2,612,448 |
| 2021-06-02 | 2021-05-31 | 8.180 | 305,200 | -8,400 | 0.12% | 2,496,536 |
| 2021-06-01 | 2021-05-28 | 8.000 | 313,600 | +39,200 | 0.12% | 2,508,800 |
| 2021-05-31 | 2021-05-27 | 8.300 | 274,400 | +11,200 | 0.11% | 2,277,520 |
| 2021-05-28 | 2021-05-26 | 8.990 | 263,200 | -83,200 | 0.10% | 2,366,168 |
| 2021-05-27 | 2021-05-25 | 7.660 | 346,400 | +44,800 | 0.14% | 2,653,424 |
| 2021-05-26 | 2021-05-24 | 7.360 | 301,600 | +49,200 | 0.12% | 2,219,776 |
| 2021-05-25 | 2021-05-21 | 6.870 | 252,400 | +48,000 | 0.10% | 1,733,988 |
| 2021-05-24 | 2021-05-20 | 9.180 | 204,400 | -7,200 | 0.08% | 1,876,392 |
| 2021-05-21 | 2021-05-18 | 7.500 | 211,600 | -26,400 | 0.08% | 1,587,000 |
| 2021-05-20 | 2021-05-17 | 5.110 | 238,000 | +28,000 | 0.09% | 1,216,180 |
| 2021-05-17 | 2021-05-13 | 5.380 | 210,000 | +9,200 | 0.08% | 1,129,800 |
| 2021-05-14 | 2021-05-12 | 6.300 | 200,800 | -19,200 | 0.08% | 1,265,040 |
| 2021-05-13 | 2021-05-11 | 6.010 | 220,000 | -18,000 | 0.09% | 1,322,200 |
| 2021-05-12 | 2021-05-10 | 5.710 | 238,000 | -50,400 | 0.09% | 1,358,980 |
| 2021-05-11 | 2021-05-07 | 5.010 | 288,400 | -88,400 | 0.11% | 1,444,884 |
| 2021-05-10 | 2021-05-06 | 4.150 | 376,800 | -65,200 | 0.15% | 1,563,720 |
| 2021-05-06 | 2021-05-04 | 3.300 | 442,000 | -8,000 | 0.17% | 1,458,600 |
| 2021-05-05 | 2021-05-03 | 3.150 | 450,000 | -6,800 | 0.18% | 1,417,500 |
| 2021-05-03 | 2021-04-29 | 3.180 | 456,800 | +8,000 | 0.18% | 1,452,624 |
| 2021-04-30 | 2021-04-28 | 3.180 | 448,800 | -10,000 | 0.18% | 1,427,184 |
| 2021-04-27 | 2021-04-23 | 3.430 | 458,800 | +800 | 0.18% | 1,573,684 |
| 2021-04-23 | 2021-04-21 | 3.450 | 458,000 | +2,000 | 0.18% | 1,580,100 |
| 2021-04-22 | 2021-04-20 | 3.470 | 456,000 | +9,200 | 0.18% | 1,582,320 |
| 2021-04-21 | 2021-04-19 | 3.640 | 446,800 | +8,000 | 0.17% | 1,626,352 |
| 2021-04-20 | 2021-04-16 | 3.730 | 438,800 | -8,400 | 0.17% | 1,636,724 |
| 2021-04-19 | 2021-04-15 | 3.150 | 447,200 | -58,400 | 0.17% | 1,408,680 |
| 2021-04-16 | 2021-04-14 | 3.610 | 505,600 | -11,000 | 0.20% | 1,825,216 |
| 2021-04-15 | 2021-04-13 | 3.500 | 516,600 | -32,400 | 0.20% | 1,808,100 |
| 2021-04-14 | 2021-04-12 | 4.240 | 549,000 | +29,600 | 0.21% | 2,327,760 |
| 2021-04-13 | 2021-04-09 | 3.700 | 519,400 | -18,000 | 0.20% | 1,921,780 |
| 2021-04-12 | 2021-04-08 | 3.490 | 537,400 | -50,200 | 0.21% | 1,875,526 |
| 2021-04-09 | 2021-04-07 | 3.130 | 587,600 | -800 | 0.23% | 1,839,188 |
| 2021-04-08 | 2021-04-01 | 2.370 | 588,400 | -118,400 | 0.23% | 1,394,508 |
| 2021-04-07 | 2021-03-31 | 2.220 | 706,800 | -40,000 | 0.28% | 1,569,096 |
| 2021-03-30 | 2021-03-26 | 2.070 | 746,800 | -2,000 | 0.29% | 1,545,876 |
| 2021-03-29 | 2021-03-25 | 2.070 | 748,800 | +4,000 | 0.29% | 1,550,016 |
| 2021-03-26 | 2021-03-24 | 2.130 | 744,800 | -164,000 | 0.29% | 1,586,424 |
| 2021-03-25 | 2021-03-23 | 2.170 | 908,800 | +143,600 | 0.35% | 1,972,096 |
| 2021-03-24 | 2021-03-22 | 2.210 | 765,200 | +69,200 | 0.30% | 1,691,092 |
| 2021-03-23 | 2021-03-19 | 2.200 | 696,000 | -30,800 | 0.27% | 1,531,200 |
| 2021-03-22 | 2021-03-18 | 2.130 | 726,800 | +100,000 | 0.28% | 1,548,084 |
| 2021-03-19 | 2021-03-17 | 2.320 | 626,800 | +22,000 | 0.24% | 1,454,176 |
| 2021-03-18 | 2021-03-16 | 2.350 | 604,800 | -71,600 | 0.24% | 1,421,280 |
| 2021-03-17 | 2021-03-15 | 2.340 | 676,400 | -17,200 | 0.26% | 1,582,776 |
| 2021-03-16 | 2021-03-12 | 2.140 | 693,600 | +74,000 | 0.27% | 1,484,304 |
| 2021-03-12 | 2021-03-10 | 2.140 | 619,600 | -48,400 | 0.24% | 1,325,944 |
| 2021-03-11 | 2021-03-09 | 1.850 | 668,000 | -139,600 | 0.26% | 1,235,800 |
| 2021-03-10 | 2021-03-08 | 1.720 | 807,600 | +47,600 | 0.32% | 1,389,072 |
| 2021-03-09 | 2021-03-05 | 1.910 | 760,000 | -192,800 | 0.30% | 1,451,600 |
| 2021-03-08 | 2021-03-04 | 2.200 | 952,800 | -243,200 | 0.37% | 2,096,160 |
| 2021-03-04 | 2021-03-02 | 1.710 | 1,196,000 | -25,600 | 0.47% | 2,045,160 |
| 2021-03-03 | 2021-03-01 | 1.860 | 1,221,600 | +32,000 | 0.48% | 2,272,176 |
| 2021-03-02 | 2021-02-26 | 1.950 | 1,189,600 | +132,400 | 0.46% | 2,319,720 |
| 2021-03-01 | 2021-02-25 | 2.060 | 1,057,200 | +7,600 | 0.41% | 2,177,832 |
| 2021-02-26 | 2021-02-24 | 2.050 | 1,049,600 | -161,600 | 0.41% | 2,151,680 |
| 2021-02-25 | 2021-02-23 | 1.670 | 1,211,200 | +77,200 | 0.47% | 2,022,704 |
| 2021-02-24 | 2021-02-22 | 1.730 | 1,134,000 | +78,800 | 0.44% | 1,961,820 |
| 2021-02-23 | 2021-02-19 | 1.590 | 1,055,200 | +4,000 | 0.41% | 1,677,768 |
| 2021-02-22 | 2021-02-18 | 1.060 | 1,051,200 | +7,200 | 0.41% | 1,114,272 |
| 2021-02-01 | 2021-01-28 | 0.970 | 1,044,000 | -2,800 | 0.41% | 1,012,680 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,046,800 | -20,000 | 0.41% | 1,046,800 |
| 2021-01-18 | 2021-01-14 | 0.970 | 1,066,800 | +10,000 | 0.42% | 1,034,796 |
| 2021-01-04 | 2020-12-29 | 0.820 | 1,056,800 | +3,200 | 0.41% | 866,576 |
| 2020-12-30 | 2020-12-28 | 0.830 | 1,053,600 | -2,800 | 0.41% | 874,488 |
| 2020-12-16 | 2020-12-14 | 0.880 | 1,056,400 | +2,800 | 0.41% | 929,632 |
| 2020-11-30 | 2020-11-26 | 0.810 | 1,053,600 | -800 | 0.41% | 853,416 |
| 2020-11-19 | 2020-11-17 | 0.760 | 1,054,400 | -50,000 | 0.41% | 801,344 |
| 2020-11-11 | 2020-11-09 | 0.700 | 1,104,400 | +24,000 | 0.43% | 773,080 |
| 2020-11-06 | 2020-11-04 | 0.690 | 1,080,400 | -8,800 | 0.42% | 745,476 |
| 2020-11-05 | 2020-11-03 | 0.710 | 1,089,200 | +8,800 | 0.43% | 773,332 |
| 2020-08-27 | 2020-08-25 | 0.750 | 1,080,400 | +50,000 | 0.42% | 810,300 |
| 2020-08-24 | 2020-08-20 | 0.760 | 1,030,400 | -20,000 | 0.40% | 783,104 |
| 2020-08-19 | 2020-08-17 | 0.760 | 1,050,400 | -60,000 | 0.41% | 798,304 |
| 2020-07-13 | 2020-07-09 | 0.780 | 1,110,400 | +20,000 | 0.43% | 866,112 |
| 2020-07-08 | 2020-07-06 | 0.720 | 1,090,400 | +10,000 | 0.43% | 785,088 |
| 2020-07-02 | 2020-06-29 | 0.650 | 1,080,400 | -39,200 | 0.42% | 702,260 |
| 2020-06-30 | 2020-06-26 | 0.650 | 1,119,600 | -10,800 | 0.44% | 727,740 |
| 2020-06-22 | 2020-06-18 | 0.660 | 1,130,400 | -4,000 | 0.44% | 746,064 |
| 2020-06-18 | 2020-06-16 | 0.670 | 1,134,400 | +60,000 | 0.44% | 760,048 |
| 2020-06-02 | 2020-05-29 | 0.560 | 1,074,400 | -8,000 | 0.42% | 601,664 |
| 2020-05-27 | 2020-05-25 | 0.640 | 1,082,400 | +10,000 | 0.42% | 692,736 |
| 2020-05-11 | 2020-05-07 | 0.590 | 1,072,400 | -30,000 | 0.42% | 632,716 |
| 2020-05-06 | 2020-05-04 | 0.600 | 1,102,400 | -4,000 | 0.43% | 661,440 |
| 2020-04-28 | 2020-04-24 | 0.760 | 1,106,400 | +30,000 | 0.43% | 840,864 |
| 2020-04-27 | 2020-04-23 | 0.830 | 1,076,400 | -30,000 | 0.42% | 893,412 |
| 2020-04-24 | 2020-04-22 | 0.690 | 1,106,400 | +38,000 | 0.43% | 763,416 |
| 2020-04-16 | 2020-04-14 | 0.640 | 1,068,400 | -26,000 | 0.42% | 683,776 |
| 2020-03-26 | 2020-03-24 | 0.650 | 1,094,400 | +76,800 | 0.43% | 711,360 |
| 2020-03-23 | 2020-03-19 | 0.620 | 1,017,600 | -219,600 | 0.40% | 630,912 |
| 2020-03-20 | 2020-03-18 | 0.670 | 1,237,200 | -40,000 | 0.48% | 828,924 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,277,200 | -60,400 | 0.50% | 932,356 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,337,600 | -36,000 | 0.52% | 1,070,080 |
| 2019-11-25 | 2019-11-21 | 0.950 | 1,373,600 | -100,000 | 0.54% | 1,304,920 |
| 2019-11-20 | 2019-11-18 | 0.950 | 1,473,600 | -181,600 | 0.58% | 1,399,920 |
| 2019-11-19 | 2019-11-15 | 0.980 | 1,655,200 | -122,400 | 0.65% | 1,622,096 |
| 2019-08-21 | 2019-08-19 | 1.170 | 1,777,600 | +80,000 | 0.69% | 2,079,792 |
| 2019-07-29 | 2019-07-25 | 1.270 | 1,697,600 | +20,000 | 0.66% | 2,155,952 |
| 2019-07-24 | 2019-07-22 | 1.250 | 1,677,600 | -8,000 | 0.65% | 2,097,000 |
| 2019-06-13 | 2019-06-11 | 1.310 | 1,685,600 | +240,000 | 0.66% | 2,208,136 |
| 2019-05-24 | 2019-05-22 | 1.350 | 1,445,600 | -40,000 | 0.56% | 1,951,560 |
| 2019-05-17 | 2019-05-15 | 1.390 | 1,485,600 | +8,000 | 0.58% | 2,064,984 |
| 2019-04-29 | 2019-04-25 | 1.450 | 1,477,600 | +26,000 | 0.58% | 2,142,520 |
| 2019-04-24 | 2019-04-18 | 1.540 | 1,451,600 | -15,600 | 0.57% | 2,235,464 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,467,200 | -400 | 0.57% | 2,318,176 |
| 2019-04-16 | 2019-04-12 | 1.650 | 1,467,600 | +152,000 | 0.57% | 2,421,540 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,315,600 | -3,200 | 0.51% | 2,157,584 |
| 2019-04-10 | 2019-04-08 | 1.670 | 1,318,800 | +30,000 | 0.51% | 2,202,396 |
| 2019-04-09 | 2019-04-04 | 1.700 | 1,288,800 | -20,000 | 0.50% | 2,190,960 |
| 2019-04-08 | 2019-04-03 | 1.570 | 1,308,800 | +12,000 | 0.51% | 2,054,816 |
| 2019-04-02 | 2019-03-29 | 1.480 | 1,296,800 | +2,800 | 0.51% | 1,919,264 |
| 2019-03-22 | 2019-03-20 | 1.600 | 1,294,000 | +20,000 | 0.51% | 2,070,400 |
| 2019-03-20 | 2019-03-18 | 1.560 | 1,274,000 | -75,200 | 0.50% | 1,987,440 |
| 2019-03-15 | 2019-03-13 | 1.530 | 1,349,200 | -24,800 | 0.53% | 2,064,276 |
| 2019-02-19 | 2019-02-15 | 1.390 | 1,374,000 | -20,000 | 0.54% | 1,909,860 |
| 2019-02-18 | 2019-02-14 | 1.390 | 1,394,000 | -22,000 | 0.54% | 1,937,660 |
| 2019-02-15 | 2019-02-13 | 1.370 | 1,416,000 | +20,000 | 0.55% | 1,939,920 |
| 2019-02-11 | 2019-02-04 | 1.360 | 1,396,000 | +22,000 | 0.55% | 1,898,560 |
| 2019-01-31 | 2019-01-29 | 1.330 | 1,374,000 | -50,000 | 0.54% | 1,827,420 |
| 2019-01-23 | 2019-01-21 | 1.290 | 1,424,000 | -5,200 | 0.56% | 1,836,960 |
| 2019-01-22 | 2019-01-18 | 1.290 | 1,429,200 | +5,200 | 0.56% | 1,843,668 |
| 2018-12-19 | 2018-12-17 | 1.290 | 1,424,000 | -4,000 | 0.56% | 1,836,960 |
| 2018-12-05 | 2018-12-03 | 1.420 | 1,428,000 | +40,000 | 0.56% | 2,027,760 |
| 2018-12-04 | 2018-11-30 | 1.400 | 1,388,000 | -46,800 | 0.54% | 1,943,200 |
| 2018-11-06 | 2018-11-02 | 1.320 | 1,434,800 | -4,000 | 0.56% | 1,893,936 |
| 2018-11-05 | 2018-11-01 | 1.290 | 1,438,800 | -4,800 | 0.56% | 1,856,052 |
| 2018-11-02 | 2018-10-31 | 1.280 | 1,443,600 | -10,000 | 0.56% | 1,847,808 |
| 2018-10-25 | 2018-10-23 | 1.200 | 1,453,600 | -40,000 | 0.57% | 1,744,320 |
| 2018-10-24 | 2018-10-22 | 1.240 | 1,493,600 | +40,000 | 0.58% | 1,852,064 |
| 2018-10-15 | 2018-10-11 | 1.200 | 1,453,600 | +13,200 | 0.57% | 1,744,320 |
| 2018-10-12 | 2018-10-10 | 1.310 | 1,440,400 | -50,000 | 0.56% | 1,886,924 |
| 2018-10-11 | 2018-10-09 | 1.320 | 1,490,400 | -40,000 | 0.58% | 1,967,328 |
| 2018-10-02 | 2018-09-27 | 1.330 | 1,530,400 | +30,000 | 0.60% | 2,035,432 |
| 2018-09-28 | 2018-09-26 | 1.350 | 1,500,400 | -34,400 | 0.59% | 2,025,540 |
| 2018-09-24 | 2018-09-20 | 1.330 | 1,534,800 | +24,800 | 0.60% | 2,041,284 |
| 2018-09-21 | 2018-09-19 | 1.310 | 1,510,000 | +25,200 | 0.59% | 1,978,100 |
| 2018-09-20 | 2018-09-18 | 1.270 | 1,484,800 | -16,400 | 0.58% | 1,885,696 |
| 2018-09-17 | 2018-09-13 | 1.230 | 1,501,200 | +30,000 | 0.59% | 1,846,476 |
| 2018-09-05 | 2018-09-03 | 1.280 | 1,471,200 | -30,000 | 0.57% | 1,883,136 |
| 2018-09-04 | 2018-08-31 | 1.290 | 1,501,200 | -3,200 | 0.59% | 1,936,548 |
| 2018-08-29 | 2018-08-27 | 1.280 | 1,504,400 | +60,000 | 0.59% | 1,925,632 |
| 2018-08-21 | 2018-08-17 | 1.270 | 1,444,400 | +10,000 | 0.56% | 1,834,388 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,434,400 | -18,000 | 0.56% | 1,836,032 |
| 2018-07-24 | 2018-07-20 | 1.280 | 1,452,400 | -19,600 | 0.57% | 1,859,072 |
| 2018-07-17 | 2018-07-13 | 1.270 | 1,472,000 | -400 | 0.57% | 1,869,440 |
| 2018-07-16 | 2018-07-12 | 1.250 | 1,472,400 | +20,000 | 0.57% | 1,840,500 |
| 2018-07-13 | 2018-07-11 | 1.260 | 1,452,400 | -20,000 | 0.57% | 1,830,024 |
| 2018-07-12 | 2018-07-10 | 1.290 | 1,472,400 | -28,800 | 0.57% | 1,899,396 |
| 2018-07-11 | 2018-07-09 | 1.260 | 1,501,200 | -9,200 | 0.59% | 1,891,512 |
| 2018-06-28 | 2018-06-26 | 1.310 | 1,510,400 | -20,000 | 0.59% | 1,978,624 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,530,400 | -560,000 | 0.60% | 2,035,432 |
| 2018-06-15 | 2018-06-13 | 1.460 | 2,090,400 | -10,000 | 0.82% | 3,051,984 |
| 2018-06-01 | 2018-05-30 | 1.420 | 2,100,400 | +10,000 | 0.82% | 2,982,568 |
| 2018-05-31 | 2018-05-29 | 1.450 | 2,090,400 | -222,000 | 0.82% | 3,031,080 |
| 2018-05-30 | 2018-05-28 | 1.530 | 2,312,400 | -60,000 | 0.90% | 3,537,972 |
| 2018-05-24 | 2018-05-21 | 1.590 | 2,372,400 | +20,000 | 0.93% | 3,772,116 |
| 2018-05-23 | 2018-05-18 | 1.600 | 2,352,400 | -10,000 | 0.92% | 3,763,840 |
| 2018-05-21 | 2018-05-17 | 1.510 | 2,362,400 | -20,000 | 0.92% | 3,567,224 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,382,400 | +20,000 | 0.93% | 3,406,832 |
| 2018-05-14 | 2018-05-10 | 1.520 | 2,362,400 | -14,000 | 0.92% | 3,590,848 |
| 2018-05-11 | 2018-05-09 | 1.460 | 2,376,400 | +104,000 | 0.93% | 3,469,544 |
| 2018-05-07 | 2018-05-03 | 1.430 | 2,272,400 | -55,600 | 0.89% | 3,249,532 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,328,000 | -30,400 | 0.91% | 3,352,320 |
| 2018-05-03 | 2018-04-30 | 1.460 | 2,358,400 | -80,000 | 0.92% | 3,443,264 |
| 2018-04-30 | 2018-04-26 | 1.410 | 2,438,400 | -160,000 | 0.95% | 3,438,144 |
| 2018-04-26 | 2018-04-24 | 1.440 | 2,598,400 | +80,000 | 1.01% | 3,741,696 |
| 2018-04-23 | 2018-04-19 | 1.590 | 2,518,400 | -50,000 | 0.98% | 4,004,256 |
| 2018-04-20 | 2018-04-18 | 1.540 | 2,568,400 | +64,800 | 1.00% | 3,955,336 |
| 2018-04-19 | 2018-04-17 | 1.480 | 2,503,600 | +32,000 | 0.98% | 3,705,328 |
| 2018-04-18 | 2018-04-16 | 1.380 | 2,471,600 | +8,000 | 0.96% | 3,410,808 |
| 2018-04-17 | 2018-04-13 | 1.360 | 2,463,600 | -6,400 | 0.96% | 3,350,496 |
| 2018-04-12 | 2018-04-10 | 1.320 | 2,470,000 | +80,000 | 0.96% | 3,260,400 |
| 2018-04-10 | 2018-04-06 | 1.280 | 2,390,000 | -59,600 | 0.93% | 3,059,200 |
| 2018-03-29 | 2018-03-27 | 1.210 | 2,449,600 | +30,000 | 0.96% | 2,964,016 |
| 2018-03-27 | 2018-03-23 | 1.230 | 2,419,600 | -12,400 | 0.94% | 2,976,108 |
| 2018-03-21 | 2018-03-19 | 1.280 | 2,432,000 | +24,000 | 0.95% | 3,112,960 |
| 2018-03-19 | 2018-03-15 | 1.300 | 2,408,000 | +14,000 | 0.94% | 3,130,400 |
| 2018-03-15 | 2018-03-13 | 1.310 | 2,394,000 | -10,800 | 0.93% | 3,136,140 |
| 2018-03-08 | 2018-03-06 | 1.310 | 2,404,800 | -30,400 | 0.94% | 3,150,288 |
| 2018-03-05 | 2018-03-01 | 1.320 | 2,435,200 | -99,600 | 0.95% | 3,214,464 |
| 2018-02-27 | 2018-02-23 | 1.300 | 2,534,800 | -100,000 | 0.99% | 3,295,240 |
| 2018-02-22 | 2018-02-20 | 1.310 | 2,634,800 | +20,000 | 1.03% | 3,451,588 |
| 2018-02-20 | 2018-02-13 | 1.280 | 2,614,800 | -20,000 | 1.02% | 3,346,944 |
| 2018-02-13 | 2018-02-09 | 1.300 | 2,634,800 | -36,000 | 1.03% | 3,425,240 |
| 2018-02-12 | 2018-02-08 | 1.290 | 2,670,800 | +20,000 | 1.04% | 3,445,332 |
| 2018-02-09 | 2018-02-07 | 1.320 | 2,650,800 | -58,400 | 1.03% | 3,499,056 |
| 2018-02-08 | 2018-02-06 | 1.310 | 2,709,200 | +20,000 | 1.06% | 3,549,052 |
| 2018-02-07 | 2018-02-05 | 1.370 | 2,689,200 | -2,000 | 1.05% | 3,684,204 |
| 2018-02-06 | 2018-02-02 | 1.360 | 2,691,200 | -30,000 | 1.05% | 3,660,032 |
| 2018-02-05 | 2018-02-01 | 1.340 | 2,721,200 | -18,800 | 1.06% | 3,646,408 |
| 2018-02-02 | 2018-01-31 | 1.330 | 2,740,000 | +60,000 | 1.07% | 3,644,200 |
| 2018-02-01 | 2018-01-30 | 1.340 | 2,680,000 | -30,000 | 1.05% | 3,591,200 |
| 2018-01-31 | 2018-01-29 | 1.390 | 2,710,000 | -20,000 | 1.06% | 3,766,900 |
| 2018-01-30 | 2018-01-26 | 1.380 | 2,730,000 | -51,200 | 1.07% | 3,767,400 |
| 2018-01-29 | 2018-01-25 | 1.380 | 2,781,200 | -21,600 | 1.09% | 3,838,056 |
| 2018-01-26 | 2018-01-24 | 1.410 | 2,802,800 | +308,800 | 1.09% | 3,951,948 |
| 2018-01-24 | 2018-01-22 | 1.310 | 2,494,000 | +43,200 | 0.97% | 3,267,140 |
| 2018-01-22 | 2018-01-18 | 1.360 | 2,450,800 | -20,000 | 0.96% | 3,333,088 |
| 2018-01-19 | 2018-01-17 | 1.310 | 2,470,800 | -20,000 | 0.96% | 3,236,748 |
| 2018-01-18 | 2018-01-16 | 1.350 | 2,490,800 | +20,000 | 0.97% | 3,362,580 |
| 2018-01-17 | 2018-01-15 | 1.350 | 2,470,800 | +78,000 | 0.96% | 3,335,580 |
| 2018-01-15 | 2018-01-11 | 1.410 | 2,392,800 | +2,000 | 0.93% | 3,373,848 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,390,800 | +200,000 | 0.93% | 3,227,580 |
| 2018-01-11 | 2018-01-09 | 1.320 | 2,190,800 | +20,000 | 0.86% | 2,891,856 |
| 2018-01-09 | 2018-01-05 | 1.350 | 2,170,800 | -10,000 | 0.85% | 2,930,580 |
| 2018-01-08 | 2018-01-04 | 1.360 | 2,180,800 | -16,000 | 0.85% | 2,965,888 |
| 2018-01-04 | 2018-01-02 | 1.300 | 2,196,800 | -24,000 | 0.86% | 2,855,840 |
| 2018-01-03 | 2017-12-29 | 1.280 | 2,220,800 | -22,400 | 0.87% | 2,842,624 |
| 2017-12-29 | 2017-12-27 | 1.260 | 2,243,200 | -3,200 | 0.88% | 2,826,432 |
| 2017-12-28 | 2017-12-22 | 1.260 | 2,246,400 | -16,000 | 0.88% | 2,830,464 |
| 2017-12-18 | 2017-12-14 | 1.250 | 2,262,400 | +10,000 | 0.88% | 2,828,000 |
| 2017-12-15 | 2017-12-13 | 1.190 | 2,252,400 | +30,000 | 0.88% | 2,680,356 |
| 2017-12-12 | 2017-12-08 | 1.250 | 2,222,400 | -28,000 | 0.87% | 2,778,000 |
| 2017-12-11 | 2017-12-07 | 1.220 | 2,250,400 | +2,000 | 0.88% | 2,745,488 |
| 2017-12-08 | 2017-12-06 | 1.240 | 2,248,400 | +24,000 | 0.88% | 2,788,016 |
| 2017-12-06 | 2017-12-04 | 1.290 | 2,224,400 | +26,000 | 0.87% | 2,869,476 |
| 2017-11-30 | 2017-11-28 | 1.300 | 2,198,400 | +3,200 | 0.86% | 2,857,920 |
| 2017-11-28 | 2017-11-24 | 1.350 | 2,195,200 | +12,400 | 0.86% | 2,963,520 |
| 2017-11-24 | 2017-11-22 | 1.340 | 2,182,800 | +10,000 | 0.85% | 2,924,952 |
| 2017-11-23 | 2017-11-21 | 1.340 | 2,172,800 | -10,000 | 0.85% | 2,911,552 |
| 2017-11-21 | 2017-11-17 | 1.380 | 2,182,800 | +10,000 | 0.85% | 3,012,264 |
| 2017-11-20 | 2017-11-16 | 1.510 | 2,172,800 | -24,400 | 0.85% | 3,280,928 |
| 2017-11-16 | 2017-11-14 | 1.500 | 2,197,200 | +20,000 | 0.86% | 3,295,800 |
| 2017-11-10 | 2017-11-08 | 1.450 | 2,177,200 | -30,000 | 0.85% | 3,156,940 |
| 2017-11-09 | 2017-11-07 | 1.530 | 2,207,200 | +513,200 | 0.86% | 3,377,016 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,694,000 | +30,000 | 0.66% | 2,490,180 |
| 2017-11-06 | 2017-11-02 | 1.430 | 1,664,000 | -15,600 | 0.65% | 2,379,520 |
| 2017-11-03 | 2017-11-01 | 1.440 | 1,679,600 | +2,000 | 0.66% | 2,418,624 |
| 2017-11-02 | 2017-10-31 | 1.380 | 1,677,600 | +20,000 | 0.65% | 2,315,088 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,657,600 | -10,400 | 0.65% | 2,403,520 |
| 2017-10-24 | 2017-10-20 | 1.330 | 1,668,000 | +10,800 | 0.65% | 2,218,440 |
| 2017-10-17 | 2017-10-13 | 1.390 | 1,657,200 | +9,600 | 0.65% | 2,303,508 |
| 2017-10-13 | 2017-10-11 | 1.350 | 1,647,600 | +30,000 | 0.64% | 2,224,260 |
| 2017-10-12 | 2017-10-10 | 1.380 | 1,617,600 | -20,800 | 0.63% | 2,232,288 |
| 2017-10-10 | 2017-10-06 | 1.380 | 1,638,400 | +20,000 | 0.64% | 2,260,992 |
| 2017-10-03 | 2017-09-28 | 1.400 | 1,618,400 | +70,000 | 0.63% | 2,265,760 |
| 2017-09-29 | 2017-09-27 | 1.420 | 1,548,400 | -60,000 | 0.60% | 2,198,728 |
| 2017-09-28 | 2017-09-26 | 1.380 | 1,608,400 | -12,000 | 0.63% | 2,219,592 |
| 2017-09-27 | 2017-09-25 | 1.240 | 1,620,400 | +30,000 | 0.63% | 2,009,296 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,590,400 | +2,000 | 0.62% | 2,083,424 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,588,400 | -40,000 | 0.62% | 2,064,920 |
| 2017-09-19 | 2017-09-15 | 1.230 | 1,628,400 | -30,000 | 0.64% | 2,002,932 |
| 2017-09-18 | 2017-09-14 | 1.240 | 1,658,400 | +20,000 | 0.65% | 2,056,416 |
| 2017-09-15 | 2017-09-13 | 1.280 | 1,638,400 | +50,000 | 0.64% | 2,097,152 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,588,400 | +22,000 | 0.62% | 2,112,572 |
| 2017-09-08 | 2017-09-06 | 1.330 | 1,566,400 | +20,000 | 0.61% | 2,083,312 |
| 2017-09-07 | 2017-09-05 | 1.330 | 1,546,400 | -6,000 | 0.60% | 2,056,712 |
| 2017-09-05 | 2017-09-01 | 1.340 | 1,552,400 | +30,000 | 0.61% | 2,080,216 |
| 2017-09-01 | 2017-08-30 | 1.350 | 1,522,400 | +20,000 | 0.59% | 2,055,240 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,502,400 | +26,000 | 0.59% | 2,028,240 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,476,400 | -70,000 | 0.58% | 2,007,904 |
| 2017-08-25 | 2017-08-22 | 1.400 | 1,546,400 | +30,000 | 0.60% | 2,164,960 |
| 2017-08-24 | 2017-08-21 | 1.410 | 1,516,400 | -43,200 | 0.59% | 2,138,124 |
| 2017-08-21 | 2017-08-17 | 1.430 | 1,559,600 | -68,000 | 0.61% | 2,230,228 |
| 2017-08-17 | 2017-08-15 | 1.370 | 1,627,600 | +18,000 | 0.64% | 2,229,812 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,609,600 | -30,000 | 0.63% | 2,253,440 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,639,600 | +30,000 | 0.64% | 2,229,856 |
| 2017-08-14 | 2017-08-10 | 1.430 | 1,609,600 | +50,000 | 0.63% | 2,301,728 |
| 2017-08-10 | 2017-08-08 | 1.510 | 1,559,600 | +10,000 | 0.61% | 2,354,996 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,549,600 | +2,000 | 0.61% | 2,417,376 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,547,600 | -173,600 | 0.60% | 2,197,592 |
| 2017-08-07 | 2017-08-03 | 1.410 | 1,721,200 | +6,000 | 0.67% | 2,426,892 |
| 2017-08-04 | 2017-08-02 | 1.430 | 1,715,200 | -174,400 | 0.67% | 2,452,736 |
| 2017-08-03 | 2017-08-01 | 1.440 | 1,889,600 | -10,000 | 0.74% | 2,721,024 |
| 2017-08-02 | 2017-07-31 | 1.410 | 1,899,600 | -136,800 | 0.74% | 2,678,436 |
| 2017-08-01 | 2017-07-28 | 1.370 | 2,036,400 | -30,000 | 0.80% | 2,789,868 |
| 2017-07-31 | 2017-07-27 | 1.390 | 2,066,400 | +54,000 | 0.81% | 2,872,296 |
| 2017-07-28 | 2017-07-26 | 1.510 | 2,012,400 | +6,000 | 0.79% | 3,038,724 |
| 2017-07-27 | 2017-07-25 | 1.550 | 2,006,400 | -150,000 | 0.78% | 3,109,920 |
| 2017-07-26 | 2017-07-24 | 1.570 | 2,156,400 | +40,000 | 0.84% | 3,385,548 |
| 2017-07-25 | 2017-07-21 | 1.650 | 2,116,400 | +472,800 | 0.83% | 3,492,060 |
| 2017-07-24 | 2017-07-20 | 1.430 | 1,643,600 | -20,000 | 0.64% | 2,350,348 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,663,600 | -60,000 | 0.65% | 2,329,040 |
| 2017-07-20 | 2017-07-18 | 1.320 | 1,723,600 | +30,000 | 0.67% | 2,275,152 |
| 2017-07-19 | 2017-07-17 | 1.280 | 1,693,600 | +110,000 | 0.66% | 2,167,808 |
| 2017-07-18 | 2017-07-14 | 1.230 | 1,583,600 | -40,000 | 0.62% | 1,947,828 |
| 2017-07-12 | 2017-07-10 | 1.240 | 1,623,600 | +28,400 | 0.63% | 2,013,264 |
| 2017-07-11 | 2017-07-07 | 1.240 | 1,595,200 | +13,600 | 0.62% | 1,978,048 |
| 2017-07-07 | 2017-07-05 | 1.250 | 1,581,600 | +20,000 | 0.62% | 1,977,000 |
| 2017-07-06 | 2017-07-04 | 1.230 | 1,561,600 | +52,000 | 0.61% | 1,920,768 |
| 2017-07-05 | 2017-07-03 | 1.290 | 1,509,600 | -162,000 | 0.59% | 1,947,384 |
| 2017-07-03 | 2017-06-29 | 1.140 | 1,671,600 | +12,000 | 0.65% | 1,905,624 |
| 2017-06-30 | 2017-06-28 | 1.110 | 1,659,600 | +28,000 | 0.65% | 1,842,156 |
| 2017-06-29 | 2017-06-27 | 1.190 | 1,631,600 | +54,000 | 0.64% | 1,941,604 |
| 2017-06-28 | 2017-06-26 | 1.220 | 1,577,600 | +10,000 | 0.62% | 1,924,672 |
| 2017-06-19 | 2017-06-15 | 1.230 | 1,567,600 | +20,000 | 0.61% | 1,928,148 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,547,600 | -14,000 | 0.60% | 1,965,452 |
| 2017-06-14 | 2017-06-12 | 1.220 | 1,561,600 | +20,000 | 0.61% | 1,905,152 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,541,600 | -46,000 | 0.60% | 2,004,080 |
| 2017-06-12 | 2017-06-08 | 1.360 | 1,587,600 | -109,200 | 0.62% | 2,159,136 |
| 2017-06-09 | 2017-06-07 | 1.120 | 1,696,800 | -30,000 | 0.66% | 1,900,416 |
| 2017-06-08 | 2017-06-06 | 1.100 | 1,726,800 | -4,800 | 0.67% | 1,899,480 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,731,600 | +47,200 | 0.68% | 1,922,076 |
| 2017-06-06 | 2017-06-02 | 1.110 | 1,684,400 | +30,000 | 0.66% | 1,869,684 |
| 2017-06-05 | 2017-06-01 | 1.100 | 1,654,400 | +130,000 | 0.65% | 1,819,840 |
| 2017-06-02 | 2017-05-31 | 1.140 | 1,524,400 | +22,000 | 0.60% | 1,737,816 |
| 2017-06-01 | 2017-05-29 | 1.210 | 1,502,400 | -103,200 | 0.59% | 1,817,904 |
| 2017-05-31 | 2017-05-26 | 1.240 | 1,605,600 | -8,000 | 0.63% | 1,990,944 |
| 2017-05-29 | 2017-05-25 | 1.230 | 1,613,600 | -15,600 | 0.63% | 1,984,728 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,629,200 | +44,000 | 0.64% | 2,036,500 |
| 2017-05-23 | 2017-05-19 | 1.250 | 1,585,200 | +20,000 | 0.62% | 1,981,500 |
| 2017-05-22 | 2017-05-18 | 1.240 | 1,565,200 | +20,000 | 0.61% | 1,940,848 |
| 2017-05-17 | 2017-05-15 | 1.290 | 1,545,200 | -10,000 | 0.60% | 1,993,308 |
| 2017-05-10 | 2017-05-08 | 1.260 | 1,555,200 | +19,600 | 0.61% | 1,959,552 |
| 2017-05-08 | 2017-05-04 | 1.330 | 1,535,600 | -18,000 | 0.60% | 2,042,348 |
| 2017-05-04 | 2017-04-28 | 1.360 | 1,553,600 | -20,000 | 0.61% | 2,112,896 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,573,600 | +4,000 | 0.61% | 2,171,568 |
| 2017-04-26 | 2017-04-24 | 1.330 | 1,569,600 | +10,000 | 0.61% | 2,087,568 |
| 2017-04-25 | 2017-04-21 | 1.390 | 1,559,600 | -12,000 | 0.61% | 2,167,844 |
| 2017-04-21 | 2017-04-19 | 1.440 | 1,571,600 | +12,000 | 0.61% | 2,263,104 |
| 2017-04-20 | 2017-04-18 | 1.420 | 1,559,600 | +25,200 | 0.61% | 2,214,632 |
| 2017-04-19 | 2017-04-13 | 1.510 | 1,534,400 | +24,000 | 0.60% | 2,316,944 |
| 2017-04-18 | 2017-04-12 | 1.550 | 1,510,400 | -40,000 | 0.59% | 2,341,120 |
| 2017-04-13 | 2017-04-11 | 1.510 | 1,550,400 | +24,000 | 0.61% | 2,341,104 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,526,400 | -46,800 | 0.60% | 2,182,752 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,573,200 | -5,600 | 0.61% | 2,816,028 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,578,800 | -112,000 | 0.62% | 3,157,600 |
| 2017-04-07 | 2017-04-05 | 2.190 | 1,690,800 | +9,600 | 0.66% | 3,702,852 |
| 2017-04-06 | 2017-04-03 | 2.140 | 1,681,200 | -42,000 | 0.66% | 3,597,768 |
| 2017-04-05 | 2017-03-31 | 2.110 | 1,723,200 | +2,000 | 0.67% | 3,635,952 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,721,200 | -4,000 | 0.67% | 3,752,216 |
| 2017-03-31 | 2017-03-29 | 2.190 | 1,725,200 | -12,000 | 0.67% | 3,778,188 |
| 2017-03-28 | 2017-03-24 | 2.240 | 1,737,200 | -95,200 | 0.68% | 3,891,328 |
| 2017-03-27 | 2017-03-23 | 2.230 | 1,832,400 | -12,000 | 0.72% | 4,086,252 |
| 2017-03-24 | 2017-03-22 | 2.260 | 1,844,400 | +6,400 | 0.72% | 4,168,344 |
| 2017-03-23 | 2017-03-21 | 2.300 | 1,838,000 | +45,200 | 0.72% | 4,227,400 |
| 2017-03-22 | 2017-03-20 | 2.290 | 1,792,800 | +22,000 | 0.70% | 4,105,512 |
| 2017-03-17 | 2017-03-15 | 2.300 | 1,770,800 | -10,000 | 0.69% | 4,072,840 |
| 2017-03-15 | 2017-03-13 | 2.360 | 1,780,800 | -2,000 | 0.70% | 4,202,688 |
| 2017-03-14 | 2017-03-10 | 2.320 | 1,782,800 | -2,800 | 0.70% | 4,136,096 |
| 2017-03-13 | 2017-03-09 | 2.350 | 1,785,600 | -20,000 | 0.70% | 4,196,160 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,805,600 | +10,000 | 0.70% | 4,333,440 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,795,600 | +60,000 | 0.70% | 4,309,440 |
| 2017-03-08 | 2017-03-06 | 2.220 | 1,735,600 | +24,800 | 0.68% | 3,853,032 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,710,800 | -6,000 | 0.67% | 3,763,760 |
| 2017-03-06 | 2017-03-02 | 2.200 | 1,716,800 | -4,000 | 0.67% | 3,776,960 |
| 2017-03-02 | 2017-02-28 | 2.240 | 1,720,800 | +4,000 | 0.67% | 3,854,592 |
| 2017-02-27 | 2017-02-23 | 2.400 | 1,716,800 | -20,000 | 0.67% | 4,120,320 |
| 2017-02-24 | 2017-02-22 | 2.370 | 1,736,800 | +36,000 | 0.68% | 4,116,216 |
| 2017-02-22 | 2017-02-20 | 2.360 | 1,700,800 | +50,000 | 0.66% | 4,013,888 |
| 2017-02-20 | 2017-02-16 | 2.380 | 1,650,800 | +10,000 | 0.64% | 3,928,904 |
| 2017-02-17 | 2017-02-15 | 2.410 | 1,640,800 | +16,000 | 0.64% | 3,954,328 |
| 2017-02-16 | 2017-02-14 | 2.380 | 1,624,800 | +24,800 | 0.63% | 3,867,024 |
| 2017-02-15 | 2017-02-13 | 2.330 | 1,600,000 | -80,000 | 0.62% | 3,728,000 |
| 2017-02-14 | 2017-02-10 | 2.320 | 1,680,000 | -10,000 | 0.66% | 3,897,600 |
| 2017-02-10 | 2017-02-08 | 2.350 | 1,690,000 | +70,000 | 0.66% | 3,971,500 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,620,000 | -20,000 | 0.63% | 3,855,600 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,640,000 | -4,800 | 0.64% | 3,854,000 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,644,800 | -9,200 | 0.64% | 3,996,864 |
| 2017-02-02 | 2017-01-27 | 2.860 | 1,654,000 | -2,400 | 0.65% | 4,730,440 |
| 2017-01-25 | 2017-01-23 | 2.830 | 1,656,400 | -6,000 | 0.65% | 4,687,612 |
| 2017-01-24 | 2017-01-20 | 2.820 | 1,662,400 | -35,200 | 0.65% | 4,687,968 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,697,600 | +20,000 | 0.66% | 4,719,328 |
| 2017-01-20 | 2017-01-18 | 2.710 | 1,677,600 | +6,000 | 0.65% | 4,546,296 |
| 2017-01-19 | 2017-01-17 | 2.670 | 1,671,600 | -20,000 | 0.65% | 4,463,172 |
| 2017-01-13 | 2017-01-11 | 2.760 | 1,691,600 | -10,000 | 0.66% | 4,668,816 |
| 2017-01-09 | 2017-01-05 | 2.810 | 1,701,600 | -4,000 | 0.66% | 4,781,496 |
| 2017-01-06 | 2017-01-04 | 2.790 | 1,705,600 | +22,000 | 0.67% | 4,758,624 |
| 2017-01-05 | 2017-01-03 | 2.700 | 1,683,600 | +20,000 | 0.66% | 4,545,720 |
| 2016-12-30 | 2016-12-28 | 2.690 | 1,663,600 | +40,000 | 0.65% | 4,475,084 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,623,600 | +52,400 | 0.63% | 4,383,720 |
| 2016-12-22 | 2016-12-20 | 2.740 | 1,571,200 | -54,400 | 0.61% | 4,305,088 |
| 2016-12-19 | 2016-12-15 | 2.900 | 1,625,600 | -30,000 | 0.63% | 4,714,240 |
| 2016-12-16 | 2016-12-14 | 2.940 | 1,655,600 | -4,000 | 0.65% | 4,867,464 |
| 2016-12-15 | 2016-12-13 | 3.030 | 1,659,600 | +26,000 | 0.65% | 5,028,588 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,633,600 | -15,200 | 0.64% | 4,835,456 |
| 2016-12-13 | 2016-12-09 | 3.190 | 1,648,800 | +10,000 | 0.64% | 5,259,672 |
| 2016-12-12 | 2016-12-08 | 3.250 | 1,638,800 | +62,400 | 0.64% | 5,326,100 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,576,400 | -260,000 | 0.62% | 5,123,300 |
| 2016-12-08 | 2016-12-06 | 3.210 | 1,836,400 | -200,800 | 0.72% | 5,894,844 |
| 2016-12-07 | 2016-12-05 | 3.260 | 2,037,200 | -6,000 | 0.80% | 6,641,272 |
| 2016-12-06 | 2016-12-02 | 3.390 | 2,043,200 | +74,000 | 0.80% | 6,926,448 |
| 2016-12-05 | 2016-12-01 | 3.460 | 1,969,200 | +2,800 | 0.77% | 6,813,432 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,966,400 | -2,000 | 0.77% | 6,744,752 |
| 2016-11-30 | 2016-11-28 | 3.650 | 1,968,400 | +525,200 | 0.77% | 7,184,660 |
| 2016-11-29 | 2016-11-25 | 3.630 | 1,443,200 | -173,200 | 0.56% | 5,238,816 |
| 2016-11-25 | 2016-11-23 | 3.690 | 1,616,400 | -50,000 | 0.63% | 5,964,516 |
| 2016-11-22 | 2016-11-18 | 3.670 | 1,666,400 | -47,200 | 0.65% | 6,115,688 |
| 2016-11-21 | 2016-11-17 | 3.720 | 1,713,600 | +41,200 | 0.67% | 6,374,592 |
| 2016-11-17 | 2016-11-15 | 3.810 | 1,672,400 | -2,000 | 0.65% | 6,371,844 |
| 2016-11-15 | 2016-11-11 | 3.880 | 1,674,400 | -414,400 | 0.65% | 6,496,672 |
| 2016-11-14 | 2016-11-10 | 3.880 | 2,088,800 | +62,000 | 0.82% | 8,104,544 |
| 2016-11-11 | 2016-11-09 | 3.680 | 2,026,800 | -60,000 | 0.79% | 7,458,624 |
| 2016-11-09 | 2016-11-07 | 3.790 | 2,086,800 | +18,400 | 0.81% | 7,908,972 |
| 2016-11-08 | 2016-11-04 | 3.730 | 2,068,400 | +118,000 | 0.81% | 7,715,132 |
| 2016-11-02 | 2016-10-31 | 3.770 | 1,950,400 | +8,000 | 0.76% | 7,353,008 |
| 2016-10-31 | 2016-10-27 | 3.910 | 1,942,400 | +8,000 | 0.76% | 7,594,784 |
| 2016-10-28 | 2016-10-26 | 3.860 | 1,934,400 | -6,400 | 0.76% | 7,466,784 |
| 2016-10-27 | 2016-10-25 | 3.890 | 1,940,800 | +116,800 | 0.76% | 7,549,712 |
| 2016-10-26 | 2016-10-24 | 3.910 | 1,824,000 | -155,200 | 0.71% | 7,131,840 |
| 2016-10-25 | 2016-10-20 | 3.810 | 1,979,200 | +24,800 | 0.77% | 7,540,752 |
| 2016-10-24 | 2016-10-19 | 3.760 | 1,954,400 | -48,000 | 0.76% | 7,348,544 |
| 2016-10-19 | 2016-10-17 | 3.650 | 2,002,400 | -20,000 | 0.78% | 7,308,760 |
| 2016-10-17 | 2016-10-13 | 3.680 | 2,022,400 | +10,000 | 0.79% | 7,442,432 |
| 2016-10-14 | 2016-10-12 | 3.700 | 2,012,400 | -22,000 | 0.79% | 7,445,880 |
| 2016-10-13 | 2016-10-11 | 3.650 | 2,034,400 | -11,200 | 0.79% | 7,425,560 |
| 2016-10-12 | 2016-10-07 | 3.740 | 2,045,600 | +96,000 | 0.80% | 7,650,544 |
| 2016-10-11 | 2016-10-06 | 3.720 | 1,949,600 | -222,400 | 0.76% | 7,252,512 |
| 2016-10-07 | 2016-10-05 | 3.560 | 2,172,000 | -118,000 | 0.85% | 7,732,320 |
| 2016-10-06 | 2016-10-04 | 3.520 | 2,290,000 | -800 | 0.89% | 8,060,800 |
| 2016-10-04 | 2016-09-30 | 3.400 | 2,290,800 | -50,000 | 0.89% | 7,788,720 |
| 2016-10-03 | 2016-09-29 | 3.480 | 2,340,800 | +50,000 | 0.91% | 8,145,984 |
| 2016-09-30 | 2016-09-28 | 3.460 | 2,290,800 | +113,200 | 0.89% | 7,926,168 |
| 2016-09-29 | 2016-09-27 | 3.430 | 2,177,600 | +5,600 | 0.85% | 7,469,168 |
| 2016-09-27 | 2016-09-23 | 3.460 | 2,172,000 | -4,800 | 0.85% | 7,515,120 |
| 2016-09-26 | 2016-09-22 | 3.460 | 2,176,800 | +69,600 | 0.85% | 7,531,728 |
| 2016-09-23 | 2016-09-21 | 3.510 | 2,107,200 | +20,000 | 0.82% | 7,396,272 |
| 2016-09-22 | 2016-09-20 | 3.490 | 2,087,200 | -72,000 | 0.81% | 7,284,328 |
| 2016-09-15 | 2016-09-13 | 3.390 | 2,159,200 | +108,000 | 0.84% | 7,319,688 |
| 2016-09-14 | 2016-09-12 | 3.400 | 2,051,200 | -2,000 | 0.80% | 6,974,080 |
| 2016-09-13 | 2016-09-09 | 3.560 | 2,053,200 | -13,600 | 0.80% | 7,309,392 |
| 2016-09-12 | 2016-09-08 | 3.570 | 2,066,800 | -142,800 | 0.81% | 7,378,476 |
| 2016-09-09 | 2016-09-07 | 3.430 | 2,209,600 | +10,000 | 0.86% | 7,578,928 |
| 2016-09-08 | 2016-09-06 | 3.400 | 2,199,600 | +94,400 | 0.86% | 7,478,640 |
| 2016-09-06 | 2016-09-02 | 3.270 | 2,105,200 | -990,000 | 0.82% | 6,884,004 |
| 2016-09-02 | 2016-08-31 | 3.330 | 3,095,200 | +4,000 | 1.21% | 10,307,016 |
| 2016-09-01 | 2016-08-30 | 3.380 | 3,091,200 | +119,200 | 1.21% | 10,448,256 |
| 2016-08-31 | 2016-08-29 | 3.170 | 2,972,000 | +6,000 | 1.16% | 9,421,240 |
| 2016-08-29 | 2016-08-25 | 3.300 | 2,966,000 | -38,000 | 1.16% | 9,787,800 |
| 2016-08-26 | 2016-08-24 | 3.200 | 3,004,000 | +48,000 | 1.17% | 9,612,800 |
| 2016-08-23 | 2016-08-19 | 3.420 | 2,956,000 | +20,000 | 1.15% | 10,109,520 |
| 2016-08-22 | 2016-08-18 | 3.380 | 2,936,000 | +10,000 | 1.15% | 9,923,680 |
| 2016-08-19 | 2016-08-17 | 3.400 | 2,926,000 | +195,200 | 1.14% | 9,948,400 |
| 2016-08-18 | 2016-08-16 | 3.770 | 2,730,800 | +834,800 | 1.07% | 10,295,116 |
| 2016-08-17 | 2016-08-15 | 3.560 | 1,896,000 | +380,000 | 0.74% | 6,749,760 |
| 2016-08-16 | 2016-08-12 | 3.470 | 1,516,000 | +1,200 | 0.59% | 5,260,520 |
| 2016-08-15 | 2016-08-11 | 3.510 | 1,514,800 | -120,400 | 0.59% | 5,316,948 |
| 2016-08-12 | 2016-08-10 | 3.310 | 1,635,200 | -10,000 | 0.64% | 5,412,512 |
| 2016-08-11 | 2016-08-09 | 3.210 | 1,645,200 | -15,600 | 0.64% | 5,281,092 |
| 2016-08-10 | 2016-08-08 | 3.220 | 1,660,800 | +38,000 | 0.65% | 5,347,776 |
| 2016-08-09 | 2016-08-05 | 3.190 | 1,622,800 | -2,000 | 0.63% | 5,176,732 |
| 2016-08-08 | 2016-08-04 | 3.180 | 1,624,800 | +15,600 | 0.63% | 5,166,864 |
| 2016-07-29 | 2016-07-27 | 3.200 | 1,609,200 | -800 | 0.63% | 5,149,440 |
| 2016-07-25 | 2016-07-21 | 3.280 | 1,610,000 | +58,400 | 0.63% | 5,280,800 |
| 2016-07-22 | 2016-07-20 | 3.270 | 1,551,600 | +29,200 | 0.61% | 5,073,732 |
| 2016-07-21 | 2016-07-19 | 3.320 | 1,522,400 | -6,000 | 0.59% | 5,054,368 |
| 2016-07-20 | 2016-07-18 | 3.240 | 1,528,400 | +16,000 | 0.60% | 4,952,016 |
| 2016-07-19 | 2016-07-15 | 3.260 | 1,512,400 | -68,000 | 0.59% | 4,930,424 |
| 2016-07-18 | 2016-07-14 | 3.290 | 1,580,400 | -17,200 | 0.62% | 5,199,516 |
| 2016-07-15 | 2016-07-13 | 3.170 | 1,597,600 | +42,400 | 0.62% | 5,064,392 |
| 2016-07-12 | 2016-07-08 | 3.150 | 1,555,200 | -268,400 | 0.61% | 4,898,880 |
| 2016-07-11 | 2016-07-07 | 3.080 | 1,823,600 | -8,000 | 0.71% | 5,616,688 |
| 2016-07-08 | 2016-07-06 | 3.110 | 1,831,600 | +8,000 | 0.72% | 5,696,276 |
| 2016-07-06 | 2016-07-04 | 3.070 | 1,823,600 | +20,000 | 0.71% | 5,598,452 |
| 2016-07-05 | 2016-06-30 | 3.190 | 1,803,600 | +268,400 | 0.70% | 5,753,484 |
| 2016-06-30 | 2016-06-28 | 3.310 | 1,535,200 | -84,400 | 0.60% | 5,081,512 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,619,600 | -22,800 | 0.63% | 4,907,388 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,642,400 | +33,200 | 0.64% | 5,009,320 |
| 2016-06-24 | 2016-06-22 | 3.010 | 1,609,200 | -89,200 | 0.63% | 4,843,692 |
| 2016-06-22 | 2016-06-20 | 2.780 | 1,698,400 | -5,200 | 0.66% | 4,721,552 |
| 2016-06-07 | 2016-06-03 | 3.030 | 1,703,600 | -8,000 | 0.67% | 5,161,908 |
| 2016-06-02 | 2016-05-31 | 2.920 | 1,711,600 | -36,000 | 0.67% | 4,997,872 |
| 2016-05-31 | 2016-05-27 | 2.780 | 1,747,600 | -18,800 | 0.68% | 4,858,328 |
| 2016-05-25 | 2016-05-23 | 2.660 | 1,766,400 | +20,000 | 0.69% | 4,698,624 |
| 2016-05-24 | 2016-05-20 | 2.660 | 1,746,400 | +22,800 | 0.68% | 4,645,424 |
| 2016-05-23 | 2016-05-19 | 2.650 | 1,723,600 | +22,400 | 0.67% | 4,567,540 |
| 2016-05-17 | 2016-05-13 | 2.780 | 1,701,200 | -8,000 | 0.66% | 4,729,336 |
| 2016-05-16 | 2016-05-12 | 2.830 | 1,709,200 | -48,000 | 0.67% | 4,837,036 |
| 2016-05-13 | 2016-05-11 | 2.840 | 1,757,200 | +10,000 | 0.69% | 4,990,448 |
| 2016-05-12 | 2016-05-10 | 2.880 | 1,747,200 | +10,000 | 0.68% | 5,031,936 |
| 2016-05-10 | 2016-05-06 | 2.940 | 1,737,200 | +50,000 | 0.68% | 5,107,368 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,687,200 | -52,000 | 0.66% | 5,196,576 |
| 2016-05-06 | 2016-05-04 | 3.000 | 1,739,200 | -6,000 | 0.68% | 5,217,600 |
| 2016-05-05 | 2016-05-03 | 2.980 | 1,745,200 | +20,000 | 0.68% | 5,200,696 |
| 2016-05-04 | 2016-04-29 | 3.070 | 1,725,200 | -42,000 | 0.67% | 5,296,364 |
| 2016-04-29 | 2016-04-27 | 2.950 | 1,767,200 | -8,000 | 0.69% | 5,213,240 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,775,200 | +148,400 | 0.69% | 5,254,592 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,626,800 | +32,800 | 0.64% | 4,815,328 |
| 2016-04-26 | 2016-04-22 | 3.090 | 1,594,000 | +29,600 | 0.62% | 4,925,460 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,564,400 | -19,600 | 0.61% | 4,646,268 |
| 2016-04-22 | 2016-04-20 | 2.820 | 1,584,000 | +90,000 | 0.62% | 4,466,880 |
| 2016-04-21 | 2016-04-19 | 2.790 | 1,494,000 | -9,600 | 0.58% | 4,168,260 |
| 2016-04-20 | 2016-04-18 | 2.780 | 1,503,600 | +28,800 | 0.59% | 4,180,008 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,474,800 | -56,800 | 0.58% | 4,099,944 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,531,600 | +20,800 | 0.60% | 4,089,372 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,510,800 | +80,000 | 0.59% | 4,048,944 |
| 2016-04-14 | 2016-04-12 | 2.640 | 1,430,800 | +30,000 | 0.56% | 3,777,312 |
| 2016-04-13 | 2016-04-11 | 2.670 | 1,400,800 | -14,800 | 0.55% | 3,740,136 |
| 2016-04-12 | 2016-04-08 | 2.570 | 1,415,600 | +10,000 | 0.55% | 3,638,092 |
| 2016-04-11 | 2016-04-07 | 2.580 | 1,405,600 | -20,000 | 0.55% | 3,626,448 |
| 2016-04-07 | 2016-04-05 | 2.530 | 1,425,600 | +20,000 | 0.56% | 3,606,768 |
| 2016-04-05 | 2016-03-31 | 2.540 | 1,405,600 | -2,000 | 0.55% | 3,570,224 |
| 2016-04-01 | 2016-03-30 | 2.590 | 1,407,600 | +11,200 | 0.55% | 3,645,684 |
| 2016-03-31 | 2016-03-29 | 2.500 | 1,396,400 | +20,000 | 0.55% | 3,491,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 1,376,400 | -6,800 | 0.54% | 3,523,584 |
| 2016-03-24 | 2016-03-22 | 2.670 | 1,383,200 | +14,000 | 0.54% | 3,693,144 |
| 2016-03-23 | 2016-03-21 | 2.730 | 1,369,200 | -15,200 | 0.53% | 3,737,916 |
| 2016-03-22 | 2016-03-18 | 2.700 | 1,384,400 | +17,600 | 0.54% | 3,737,880 |
| 2016-03-17 | 2016-03-15 | 2.630 | 1,366,800 | -40,000 | 0.53% | 3,594,684 |
| 2016-03-16 | 2016-03-14 | 2.670 | 1,406,800 | +40,400 | 0.55% | 3,756,156 |
| 2016-03-15 | 2016-03-11 | 2.610 | 1,366,400 | -12,000 | 0.53% | 3,566,304 |
| 2016-03-11 | 2016-03-09 | 2.690 | 1,378,400 | +32,000 | 0.54% | 3,707,896 |
| 2016-03-10 | 2016-03-08 | 2.720 | 1,346,400 | -50,000 | 0.53% | 3,662,208 |
| 2016-03-09 | 2016-03-07 | 2.530 | 1,396,400 | +23,600 | 0.55% | 3,532,892 |
| 2016-03-08 | 2016-03-04 | 2.470 | 1,372,800 | +16,400 | 0.54% | 3,390,816 |
| 2016-03-07 | 2016-03-03 | 2.430 | 1,356,400 | -35,600 | 0.53% | 3,296,052 |
| 2016-03-04 | 2016-03-02 | 2.430 | 1,392,000 | +6,000 | 0.54% | 3,382,560 |
| 2016-03-03 | 2016-03-01 | 2.340 | 1,386,000 | +35,600 | 0.54% | 3,243,240 |
| 2016-02-29 | 2016-02-25 | 2.400 | 1,350,400 | +10,000 | 0.53% | 3,240,960 |
| 2016-02-26 | 2016-02-24 | 2.570 | 1,340,400 | -100,000 | 0.52% | 3,444,828 |
| 2016-02-23 | 2016-02-19 | 2.330 | 1,440,400 | -39,600 | 0.56% | 3,356,132 |
| 2016-02-22 | 2016-02-18 | 2.360 | 1,480,000 | +39,600 | 0.58% | 3,492,800 |
| 2016-02-18 | 2016-02-16 | 2.430 | 1,440,400 | -20,000 | 0.56% | 3,500,172 |
| 2016-02-17 | 2016-02-15 | 2.340 | 1,460,400 | -30,000 | 0.57% | 3,417,336 |
| 2016-02-15 | 2016-02-11 | 2.320 | 1,490,400 | +146,000 | 0.58% | 3,457,728 |
| 2016-02-12 | 2016-02-05 | 2.430 | 1,344,400 | -84,400 | 0.52% | 3,266,892 |
| 2016-02-04 | 2016-02-02 | 2.270 | 1,428,800 | -10,000 | 0.56% | 3,243,376 |
| 2016-01-29 | 2016-01-27 | 2.260 | 1,438,800 | +10,000 | 0.56% | 3,251,688 |
| 2016-01-28 | 2016-01-26 | 2.230 | 1,428,800 | +20,000 | 0.56% | 3,186,224 |
| 2016-01-27 | 2016-01-25 | 2.390 | 1,408,800 | -4,000 | 0.55% | 3,367,032 |
| 2016-01-26 | 2016-01-22 | 2.360 | 1,412,800 | +74,400 | 0.55% | 3,334,208 |
| 2016-01-25 | 2016-01-21 | 2.300 | 1,338,400 | +4,000 | 0.52% | 3,078,320 |
| 2016-01-21 | 2016-01-19 | 2.630 | 1,334,400 | +12,800 | 0.52% | 3,509,472 |
| 2016-01-15 | 2016-01-13 | 2.560 | 1,321,600 | +12,000 | 0.52% | 3,383,296 |
| 2016-01-14 | 2016-01-12 | 2.620 | 1,309,600 | -6,400 | 0.51% | 3,431,152 |
| 2016-01-13 | 2016-01-11 | 2.680 | 1,316,000 | +12,000 | 0.51% | 3,526,880 |
| 2016-01-07 | 2016-01-05 | 3.030 | 1,304,000 | -20,000 | 0.51% | 3,951,120 |
| 2015-12-29 | 2015-12-24 | 3.230 | 1,324,000 | -20,000 | 0.52% | 4,276,520 |
| 2015-12-23 | 2015-12-21 | 3.260 | 1,344,000 | -14,000 | 0.52% | 4,381,440 |
| 2015-12-21 | 2015-12-17 | 3.120 | 1,358,000 | +16,000 | 0.53% | 4,236,960 |
| 2015-12-17 | 2015-12-15 | 3.060 | 1,342,000 | -7,200 | 0.52% | 4,106,520 |
| 2015-12-16 | 2015-12-14 | 3.120 | 1,349,200 | +47,200 | 0.53% | 4,209,504 |
| 2015-12-15 | 2015-12-11 | 2.970 | 1,302,000 | -24,000 | 0.51% | 3,866,940 |
| 2015-12-14 | 2015-12-10 | 2.950 | 1,326,000 | +36,000 | 0.52% | 3,911,700 |
| 2015-12-10 | 2015-12-08 | 3.330 | 1,290,000 | -6,400 | 0.50% | 4,295,700 |
| 2015-12-01 | 2015-11-27 | 3.420 | 1,296,400 | -16,800 | 0.51% | 4,433,688 |
| 2015-11-27 | 2015-11-25 | 3.610 | 1,313,200 | -6,000 | 0.51% | 4,740,652 |
| 2015-11-25 | 2015-11-23 | 3.580 | 1,319,200 | +10,000 | 0.52% | 4,722,736 |
| 2015-11-24 | 2015-11-20 | 3.620 | 1,309,200 | -42,800 | 0.51% | 4,739,304 |
| 2015-11-23 | 2015-11-19 | 3.480 | 1,352,000 | -117,200 | 0.53% | 4,704,960 |
| 2015-11-20 | 2015-11-18 | 3.210 | 1,469,200 | +33,200 | 0.57% | 4,716,132 |
| 2015-11-19 | 2015-11-17 | 3.330 | 1,436,000 | +4,000 | 0.56% | 4,781,880 |
| 2015-11-18 | 2015-11-16 | 3.380 | 1,432,000 | +100,000 | 0.56% | 4,840,160 |
| 2015-11-17 | 2015-11-13 | 3.420 | 1,332,000 | -5,200 | 0.52% | 4,555,440 |
| 2015-11-16 | 2015-11-12 | 3.420 | 1,337,200 | +18,000 | 0.52% | 4,573,224 |
| 2015-11-13 | 2015-11-11 | 3.510 | 1,319,200 | -142,000 | 0.52% | 4,630,392 |
| 2015-11-12 | 2015-11-10 | 3.180 | 1,461,200 | +12,000 | 0.57% | 4,646,616 |
| 2015-11-09 | 2015-11-05 | 3.130 | 1,449,200 | -18,000 | 0.57% | 4,535,996 |
| 2015-11-06 | 2015-11-04 | 3.190 | 1,467,200 | +50,800 | 0.57% | 4,680,368 |
| 2015-10-29 | 2015-10-27 | 3.020 | 1,416,400 | -80,400 | 0.55% | 4,277,528 |
| 2015-10-27 | 2015-10-23 | 3.110 | 1,496,800 | +41,200 | 0.58% | 4,655,048 |
| 2015-10-26 | 2015-10-22 | 3.150 | 1,455,600 | -23,600 | 0.57% | 4,585,140 |
| 2015-10-23 | 2015-10-20 | 3.120 | 1,479,200 | +37,200 | 0.58% | 4,615,104 |
| 2015-10-22 | 2015-10-19 | 3.040 | 1,442,000 | +45,200 | 0.56% | 4,383,680 |
| 2015-10-20 | 2015-10-16 | 3.210 | 1,396,800 | +70,000 | 0.55% | 4,483,728 |
| 2015-10-16 | 2015-10-14 | 2.730 | 1,326,800 | +10,000 | 0.52% | 3,622,164 |
| 2015-10-13 | 2015-10-09 | 2.810 | 1,316,800 | -40,000 | 0.51% | 3,700,208 |
| 2015-10-12 | 2015-10-08 | 2.790 | 1,356,800 | -8,000 | 0.53% | 3,785,472 |
| 2015-10-09 | 2015-10-07 | 2.860 | 1,364,800 | +52,000 | 0.53% | 3,903,328 |
| 2015-10-05 | 2015-09-30 | 2.580 | 1,312,800 | +14,000 | 0.51% | 3,387,024 |
| 2015-10-02 | 2015-09-29 | 2.560 | 1,298,800 | -12,000 | 0.51% | 3,324,928 |
| 2015-09-25 | 2015-09-23 | 2.670 | 1,310,800 | +10,000 | 0.51% | 3,499,836 |
| 2015-09-24 | 2015-09-22 | 2.730 | 1,300,800 | -28,000 | 0.51% | 3,551,184 |
| 2015-09-23 | 2015-09-21 | 2.720 | 1,328,800 | -20,000 | 0.52% | 3,614,336 |
| 2015-09-22 | 2015-09-18 | 2.770 | 1,348,800 | +8,000 | 0.53% | 3,736,176 |
| 2015-09-21 | 2015-09-17 | 2.680 | 1,340,800 | -50,000 | 0.52% | 3,593,344 |
| 2015-09-18 | 2015-09-16 | 2.740 | 1,390,800 | +30,000 | 0.54% | 3,810,792 |
| 2015-09-16 | 2015-09-14 | 2.640 | 1,360,800 | +42,000 | 0.53% | 3,592,512 |
| 2015-09-14 | 2015-09-10 | 2.850 | 1,318,800 | +66,000 | 0.51% | 3,758,580 |
| 2015-09-11 | 2015-09-09 | 2.920 | 1,252,800 | +18,000 | 0.49% | 3,658,176 |
| 2015-09-10 | 2015-09-08 | 2.840 | 1,234,800 | +10,000 | 0.48% | 3,506,832 |
| 2015-09-09 | 2015-09-07 | 2.750 | 1,224,800 | -10,000 | 0.48% | 3,368,200 |
| 2015-09-04 | 2015-09-01 | 2.850 | 1,234,800 | -10,000 | 0.48% | 3,519,180 |
| 2015-09-02 | 2015-08-31 | 3.030 | 1,244,800 | -32,000 | 0.49% | 3,771,744 |
| 2015-08-31 | 2015-08-27 | 2.860 | 1,276,800 | +20,000 | 0.50% | 3,651,648 |
| 2015-08-28 | 2015-08-26 | 2.680 | 1,256,800 | +25,600 | 0.49% | 3,368,224 |
| 2015-08-27 | 2015-08-25 | 2.710 | 1,231,200 | -16,000 | 0.48% | 3,336,552 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,247,200 | +16,000 | 0.49% | 3,305,080 |
| 2015-08-25 | 2015-08-21 | 3.000 | 1,231,200 | +2,000 | 0.48% | 3,693,600 |
| 2015-08-20 | 2015-08-18 | 3.250 | 1,229,200 | -21,200 | 0.48% | 3,994,900 |
| 2015-08-19 | 2015-08-17 | 3.330 | 1,250,400 | +5,200 | 0.49% | 4,163,832 |
| 2015-08-17 | 2015-08-13 | 3.400 | 1,245,200 | +20,000 | 0.49% | 4,233,680 |
| 2015-08-14 | 2015-08-12 | 3.240 | 1,225,200 | -11,600 | 0.48% | 3,969,648 |
| 2015-08-13 | 2015-08-11 | 3.380 | 1,236,800 | -34,400 | 0.48% | 4,180,384 |
| 2015-08-12 | 2015-08-10 | 3.520 | 1,271,200 | +2,000 | 0.50% | 4,474,624 |
| 2015-08-11 | 2015-08-07 | 3.280 | 1,269,200 | +16,400 | 0.50% | 4,162,976 |
| 2015-08-06 | 2015-08-04 | 3.050 | 1,252,800 | +20,000 | 0.49% | 3,821,040 |
| 2015-08-03 | 2015-07-30 | 3.170 | 1,232,800 | +10,000 | 0.48% | 3,907,976 |
| 2015-07-28 | 2015-07-24 | 3.450 | 1,222,800 | -18,000 | 0.48% | 4,218,660 |
| 2015-07-23 | 2015-07-21 | 3.610 | 1,240,800 | -24,000 | 0.48% | 4,479,288 |
| 2015-07-22 | 2015-07-20 | 3.650 | 1,264,800 | -146,000 | 0.49% | 4,616,520 |
| 2015-07-21 | 2015-07-17 | 3.560 | 1,410,800 | +182,000 | 0.55% | 5,022,448 |
| 2015-07-20 | 2015-07-16 | 3.440 | 1,228,800 | +6,800 | 0.48% | 4,227,072 |
| 2015-07-17 | 2015-07-15 | 3.320 | 1,222,000 | +12,800 | 0.48% | 4,057,040 |
| 2015-07-16 | 2015-07-14 | 3.570 | 1,209,200 | -146,800 | 0.47% | 4,316,844 |
| 2015-07-15 | 2015-07-13 | 3.630 | 1,356,000 | -10,800 | 0.53% | 4,922,280 |
| 2015-07-14 | 2015-07-10 | 3.410 | 1,366,800 | +20,000 | 0.53% | 4,660,788 |
| 2015-07-13 | 2015-07-09 | 3.120 | 1,346,800 | -108,800 | 0.53% | 4,202,016 |
| 2015-07-10 | 2015-07-08 | 2.590 | 1,455,600 | -55,200 | 0.57% | 3,770,004 |
| 2015-07-08 | 2015-07-06 | 3.300 | 1,510,800 | +16,800 | 0.59% | 4,985,640 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,494,000 | +12,400 | 0.58% | 5,751,900 |
| 2015-07-06 | 2015-07-02 | 4.220 | 1,481,600 | -44,000 | 0.58% | 6,252,352 |
| 2015-07-03 | 2015-06-30 | 4.500 | 1,525,600 | -40,000 | 0.60% | 6,865,200 |
| 2015-07-02 | 2015-06-29 | 4.330 | 1,565,600 | -4,800 | 0.61% | 6,779,048 |
| 2015-06-29 | 2015-06-25 | 4.820 | 1,570,400 | +4,400 | 0.61% | 7,569,328 |
| 2015-06-26 | 2015-06-24 | 4.900 | 1,566,000 | -8,000 | 0.61% | 7,673,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,574,000 | -66,000 | 0.61% | 7,712,600 |
| 2015-06-23 | 2015-06-19 | 4.830 | 1,640,000 | +30,000 | 0.64% | 7,921,200 |
| 2015-06-18 | 2015-06-16 | 4.960 | 1,610,000 | +28,000 | 0.63% | 7,985,600 |
| 2015-06-17 | 2015-06-15 | 5.140 | 1,582,000 | -4,000 | 0.62% | 8,131,480 |
| 2015-06-16 | 2015-06-12 | 5.360 | 1,586,000 | -40,000 | 0.62% | 8,500,960 |
| 2015-06-15 | 2015-06-11 | 4.870 | 1,626,000 | -6,000 | 0.63% | 7,918,620 |
| 2015-06-12 | 2015-06-10 | 4.870 | 1,632,000 | +18,000 | 0.64% | 7,947,840 |
| 2015-06-11 | 2015-06-09 | 4.930 | 1,614,000 | +8,000 | 0.63% | 7,957,020 |
| 2015-06-10 | 2015-06-08 | 5.290 | 1,606,000 | -2,800 | 0.63% | 8,495,740 |
| 2015-06-09 | 2015-06-05 | 5.350 | 1,608,800 | +10,000 | 0.63% | 8,607,080 |
| 2015-06-08 | 2015-06-04 | 5.390 | 1,598,800 | +12,000 | 0.62% | 8,617,532 |
| 2015-06-05 | 2015-06-03 | 5.520 | 1,586,800 | -24,000 | 0.62% | 8,759,136 |
| 2015-06-04 | 2015-06-02 | 5.460 | 1,610,800 | +10,000 | 0.63% | 8,794,968 |
| 2015-06-03 | 2015-06-01 | 5.510 | 1,600,800 | -30,000 | 0.63% | 8,820,408 |
| 2015-06-02 | 2015-05-29 | 5.550 | 1,630,800 | +464,800 | 0.64% | 9,050,940 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,166,000 | +96,000 | 0.46% | 6,413,000 |
| 2015-05-28 | 2015-05-26 | 5.690 | 1,070,000 | -31,600 | 0.42% | 6,088,300 |
| 2015-05-27 | 2015-05-22 | 5.570 | 1,101,600 | +8,000 | 0.43% | 6,135,912 |
| 2015-05-26 | 2015-05-21 | 5.550 | 1,093,600 | +5,200 | 0.43% | 6,069,480 |
| 2015-05-22 | 2015-05-20 | 5.460 | 1,088,400 | -50,000 | 0.42% | 5,942,664 |
| 2015-05-19 | 2015-05-15 | 5.460 | 1,138,400 | -25,600 | 0.44% | 6,215,664 |
| 2015-05-18 | 2015-05-14 | 5.250 | 1,164,000 | +10,000 | 0.45% | 6,111,000 |
| 2015-05-15 | 2015-05-13 | 5.280 | 1,154,000 | +4,000 | 0.45% | 6,093,120 |
| 2015-05-14 | 2015-05-12 | 5.240 | 1,150,000 | -10,000 | 0.45% | 6,026,000 |
| 2015-05-13 | 2015-05-11 | 5.310 | 1,160,000 | +23,600 | 0.45% | 6,159,600 |
| 2015-05-12 | 2015-05-08 | 5.340 | 1,136,400 | -7,200 | 0.44% | 6,068,376 |
| 2015-05-11 | 2015-05-07 | 4.720 | 1,143,600 | +10,000 | 0.45% | 5,397,792 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,133,600 | +80,000 | 0.44% | 5,758,688 |
| 2015-05-07 | 2015-05-05 | 5.240 | 1,053,600 | -14,400 | 0.41% | 5,520,864 |
| 2015-05-06 | 2015-05-04 | 5.570 | 1,068,000 | -80,000 | 0.42% | 5,948,760 |
| 2015-05-05 | 2015-04-30 | 5.530 | 1,148,000 | +59,200 | 0.45% | 6,348,440 |
| 2015-05-04 | 2015-04-29 | 5.490 | 1,088,800 | +68,800 | 0.43% | 5,977,512 |
| 2015-04-30 | 2015-04-28 | 5.310 | 1,020,000 | +4,000 | 0.40% | 5,416,200 |
| 2015-04-28 | 2015-04-24 | 5.390 | 1,016,000 | -10,000 | 0.40% | 5,476,240 |
| 2015-04-23 | 2015-04-21 | 5.430 | 1,026,000 | -800 | 0.40% | 5,571,180 |
| 2015-04-22 | 2015-04-20 | 5.150 | 1,026,800 | -29,600 | 0.40% | 5,288,020 |
| 2015-04-21 | 2015-04-17 | 5.440 | 1,056,400 | -30,000 | 0.41% | 5,746,816 |
| 2015-04-20 | 2015-04-16 | 5.490 | 1,086,400 | -48,000 | 0.42% | 5,964,336 |
| 2015-04-17 | 2015-04-15 | 5.270 | 1,134,400 | -8,800 | 0.44% | 5,978,288 |
| 2015-04-16 | 2015-04-14 | 5.630 | 1,143,200 | -50,000 | 0.45% | 6,436,216 |
| 2015-04-15 | 2015-04-13 | 5.870 | 1,193,200 | +13,200 | 0.47% | 7,004,084 |
| 2015-04-14 | 2015-04-10 | 5.640 | 1,180,000 | -131,600 | 0.46% | 6,655,200 |
| 2015-04-13 | 2015-04-09 | 5.590 | 1,311,600 | -233,600 | 0.51% | 7,331,844 |
| 2015-04-10 | 2015-04-08 | 5.230 | 1,545,200 | +251,200 | 0.60% | 8,081,396 |
| 2015-04-09 | 2015-04-02 | 4.640 | 1,294,000 | -56,000 | 0.51% | 6,004,160 |
| 2015-04-08 | 2015-04-01 | 4.060 | 1,350,000 | -179,600 | 0.53% | 5,481,000 |
| 2015-04-02 | 2015-03-31 | 3.910 | 1,529,600 | +62,000 | 0.60% | 5,980,736 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,467,600 | +56,400 | 0.57% | 5,591,556 |
| 2015-03-31 | 2015-03-27 | 3.560 | 1,411,200 | +45,600 | 0.55% | 5,023,872 |
| 2015-03-30 | 2015-03-26 | 3.660 | 1,365,600 | -50,000 | 0.53% | 4,998,096 |
| 2015-03-27 | 2015-03-25 | 3.690 | 1,415,600 | -58,800 | 0.55% | 5,223,564 |
| 2015-03-26 | 2015-03-24 | 3.670 | 1,474,400 | -48,000 | 0.58% | 5,411,048 |
| 2015-03-25 | 2015-03-23 | 3.760 | 1,522,400 | +17,200 | 0.59% | 5,724,224 |
| 2015-03-20 | 2015-03-18 | 3.570 | 1,505,200 | +84,400 | 0.59% | 5,373,564 |
| 2015-03-19 | 2015-03-17 | 3.410 | 1,420,800 | -6,000 | 0.55% | 4,844,928 |
| 2015-03-16 | 2015-03-12 | 3.360 | 1,426,800 | -5,600 | 0.56% | 4,794,048 |
| 2015-03-13 | 2015-03-11 | 3.400 | 1,432,400 | -50,000 | 0.56% | 4,870,160 |
| 2015-03-12 | 2015-03-10 | 3.480 | 1,482,400 | +72,000 | 0.58% | 5,158,752 |
| 2015-03-11 | 2015-03-09 | 3.520 | 1,410,400 | -78,000 | 0.55% | 4,964,608 |
| 2015-03-10 | 2015-03-06 | 3.540 | 1,488,400 | +73,600 | 0.58% | 5,268,936 |
| 2015-03-09 | 2015-03-05 | 3.270 | 1,414,800 | -10,000 | 0.55% | 4,626,396 |
| 2015-03-06 | 2015-03-04 | 3.300 | 1,424,800 | -88,000 | 0.56% | 4,701,840 |
| 2015-03-05 | 2015-03-03 | 3.230 | 1,512,800 | -20,000 | 0.59% | 4,886,344 |
| 2015-03-03 | 2015-02-27 | 3.270 | 1,532,800 | -26,000 | 0.60% | 5,012,256 |
| 2015-03-02 | 2015-02-26 | 3.350 | 1,558,800 | +141,200 | 0.61% | 5,221,980 |
| 2015-02-27 | 2015-02-25 | 3.080 | 1,417,600 | -10,400 | 0.55% | 4,366,208 |
| 2015-02-16 | 2015-02-12 | 2.940 | 1,428,000 | +6,000 | 0.56% | 4,198,320 |
| 2015-02-11 | 2015-02-09 | 2.970 | 1,422,000 | -5,200 | 0.56% | 4,223,340 |
| 2015-02-05 | 2015-02-03 | 3.120 | 1,427,200 | -9,200 | 0.56% | 4,452,864 |
| 2015-02-04 | 2015-02-02 | 3.110 | 1,436,400 | +44,800 | 0.56% | 4,467,204 |
| 2015-01-30 | 2015-01-28 | 3.150 | 1,391,600 | +18,800 | 0.54% | 4,383,540 |
| 2015-01-29 | 2015-01-27 | 3.050 | 1,372,800 | -19,600 | 0.54% | 4,187,040 |
| 2015-01-28 | 2015-01-26 | 3.110 | 1,392,400 | +2,000 | 0.54% | 4,330,364 |
| 2015-01-27 | 2015-01-23 | 3.080 | 1,390,400 | +57,600 | 0.54% | 4,282,432 |
| 2015-01-21 | 2015-01-19 | 3.100 | 1,332,800 | -15,200 | 0.52% | 4,131,680 |
| 2015-01-20 | 2015-01-16 | 3.260 | 1,348,000 | +11,600 | 0.53% | 4,394,480 |
| 2015-01-19 | 2015-01-15 | 3.370 | 1,336,400 | +14,400 | 0.52% | 4,503,668 |
| 2015-01-16 | 2015-01-14 | 3.330 | 1,322,000 | +8,000 | 0.52% | 4,402,260 |
| 2015-01-15 | 2015-01-13 | 3.440 | 1,314,000 | +201,600 | 0.51% | 4,520,160 |
| 2015-01-14 | 2015-01-12 | 3.370 | 1,112,400 | -10,000 | 0.43% | 3,748,788 |
| 2015-01-13 | 2015-01-09 | 3.510 | 1,122,400 | +3,200 | 0.44% | 3,939,624 |
| 2015-01-12 | 2015-01-08 | 3.520 | 1,119,200 | -9,200 | 0.44% | 3,939,584 |
| 2015-01-09 | 2015-01-07 | 3.640 | 1,128,400 | -9,600 | 0.44% | 4,107,376 |
| 2015-01-08 | 2015-01-06 | 3.660 | 1,138,000 | +31,600 | 0.44% | 4,165,080 |
| 2015-01-07 | 2015-01-05 | 3.630 | 1,106,400 | +45,200 | 0.43% | 4,016,232 |
| 2015-01-06 | 2015-01-02 | 2.990 | 1,061,200 | -390,000 | 0.41% | 3,172,988 |
| 2014-12-29 | 2014-12-22 | 3.120 | 1,451,200 | +10,000 | 0.57% | 4,527,744 |
| 2014-12-22 | 2014-12-18 | 3.080 | 1,441,200 | -1,200 | 0.56% | 4,438,896 |
| 2014-12-16 | 2014-12-12 | 3.330 | 1,442,400 | -22,400 | 0.56% | 4,803,192 |
| 2014-12-15 | 2014-12-11 | 3.230 | 1,464,800 | +16,400 | 0.57% | 4,731,304 |
| 2014-12-12 | 2014-12-10 | 3.320 | 1,448,400 | -1,200 | 0.57% | 4,808,688 |
| 2014-12-11 | 2014-12-09 | 3.110 | 1,449,600 | -10,000 | 0.57% | 4,508,256 |
| 2014-12-10 | 2014-12-08 | 3.080 | 1,459,600 | +45,200 | 0.57% | 4,495,568 |
| 2014-12-09 | 2014-12-05 | 3.350 | 1,414,400 | +6,000 | 0.55% | 4,738,240 |
| 2014-12-08 | 2014-12-04 | 3.530 | 1,408,400 | +5,200 | 0.55% | 4,971,652 |
| 2014-12-05 | 2014-12-03 | 3.430 | 1,403,200 | -15,600 | 0.55% | 4,812,976 |
| 2014-12-04 | 2014-12-02 | 3.580 | 1,418,800 | +7,200 | 0.55% | 5,079,304 |
| 2014-12-03 | 2014-12-01 | 3.480 | 1,411,600 | +30,400 | 0.55% | 4,912,368 |
| 2014-12-02 | 2014-11-28 | 3.800 | 1,381,200 | +62,000 | 0.54% | 5,248,560 |
| 2014-12-01 | 2014-11-27 | 4.080 | 1,319,200 | +10,000 | 0.52% | 5,382,336 |
| 2014-11-28 | 2014-11-26 | 4.150 | 1,309,200 | +10,000 | 0.51% | 5,433,180 |
| 2014-11-26 | 2014-11-24 | 4.180 | 1,299,200 | -2,000 | 0.51% | 5,430,656 |
| 2014-11-25 | 2014-11-21 | 4.200 | 1,301,200 | +8,000 | 0.51% | 5,465,040 |
| 2014-11-24 | 2014-11-20 | 4.120 | 1,293,200 | +7,200 | 0.50% | 5,327,984 |
| 2014-11-21 | 2014-11-19 | 4.050 | 1,286,000 | +34,000 | 0.50% | 5,208,300 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,252,000 | -52,400 | 0.49% | 5,233,360 |
| 2014-11-19 | 2014-11-17 | 4.840 | 1,304,400 | -114,400 | 0.51% | 6,313,296 |
| 2014-11-18 | 2014-11-14 | 5.350 | 1,418,800 | +113,600 | 0.55% | 7,590,580 |
| 2014-11-17 | 2014-11-13 | 5.500 | 1,305,200 | -131,200 | 0.51% | 7,178,600 |
| 2014-11-14 | 2014-11-12 | 5.340 | 1,436,400 | -20,000 | 0.56% | 7,670,376 |
| 2014-11-13 | 2014-11-11 | 5.230 | 1,456,400 | +159,600 | 0.57% | 7,616,972 |
| 2014-11-12 | 2014-11-10 | 5.250 | 1,296,800 | -235,600 | 0.51% | 6,808,200 |
| 2014-11-11 | 2014-11-07 | 4.610 | 1,532,400 | +20,000 | 0.60% | 7,064,364 |
| 2014-11-06 | 2014-11-04 | 4.470 | 1,512,400 | -116,400 | 0.59% | 6,760,428 |
| 2014-11-04 | 2014-10-31 | 4.410 | 1,628,800 | +6,400 | 0.64% | 7,183,008 |
| 2014-11-03 | 2014-10-30 | 4.280 | 1,622,400 | +4,800 | 0.63% | 6,943,872 |
| 2014-10-30 | 2014-10-28 | 4.370 | 1,617,600 | -120,000 | 0.63% | 7,068,912 |
| 2014-10-29 | 2014-10-27 | 4.250 | 1,737,600 | +24,000 | 0.68% | 7,384,800 |
| 2014-10-27 | 2014-10-23 | 4.490 | 1,713,600 | +4,000 | 0.67% | 7,694,064 |
| 2014-10-24 | 2014-10-22 | 4.620 | 1,709,600 | +30,000 | 0.67% | 7,898,352 |
| 2014-10-23 | 2014-10-21 | 4.580 | 1,679,600 | +800 | 0.66% | 7,692,568 |
| 2014-10-22 | 2014-10-20 | 4.730 | 1,678,800 | -3,600 | 0.66% | 7,940,724 |
| 2014-10-21 | 2014-10-17 | 4.760 | 1,682,400 | -10,000 | 0.66% | 8,008,224 |
| 2014-10-20 | 2014-10-16 | 4.700 | 1,692,400 | +34,000 | 0.66% | 7,954,280 |
| 2014-10-17 | 2014-10-15 | 4.940 | 1,658,400 | +20,000 | 0.65% | 8,192,496 |
| 2014-10-16 | 2014-10-14 | 5.000 | 1,638,400 | +21,200 | 0.64% | 8,192,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 1,617,200 | -153,200 | 0.63% | 8,134,516 |
| 2014-10-14 | 2014-10-10 | 5.060 | 1,770,400 | +720,000 | 0.69% | 8,958,224 |
| 2014-10-13 | 2014-10-09 | 5.240 | 1,050,400 | +29,600 | 0.41% | 5,504,096 |
| 2014-10-10 | 2014-10-08 | 5.270 | 1,020,800 | -2,000 | 0.40% | 5,379,616 |
| 2014-10-09 | 2014-10-07 | 5.200 | 1,022,800 | +400 | 0.40% | 5,318,560 |
| 2014-10-06 | 2014-09-30 | 4.980 | 1,022,400 | -5,200 | 0.40% | 5,091,552 |
| 2014-10-03 | 2014-09-29 | 5.100 | 1,027,600 | -15,600 | 0.40% | 5,240,760 |
| 2014-09-30 | 2014-09-26 | 5.450 | 1,043,200 | +800 | 0.41% | 5,685,440 |
| 2014-09-29 | 2014-09-25 | 5.390 | 1,042,400 | -8,000 | 0.41% | 5,618,536 |
| 2014-09-26 | 2014-09-24 | 5.510 | 1,050,400 | -26,000 | 0.41% | 5,787,704 |
| 2014-09-25 | 2014-09-23 | 5.360 | 1,076,400 | +10,000 | 0.42% | 5,769,504 |
| 2014-09-24 | 2014-09-22 | 5.440 | 1,066,400 | -56,000 | 0.42% | 5,801,216 |
| 2014-09-23 | 2014-09-19 | 5.340 | 1,122,400 | -19,600 | 0.44% | 5,993,616 |
| 2014-09-22 | 2014-09-18 | 5.440 | 1,142,000 | -80,800 | 0.45% | 6,212,480 |
| 2014-09-19 | 2014-09-17 | 4.920 | 1,222,800 | -38,400 | 0.48% | 6,016,176 |
| 2014-09-18 | 2014-09-16 | 4.780 | 1,261,200 | +3,200 | 0.49% | 6,028,536 |
| 2014-09-17 | 2014-09-15 | 5.180 | 1,258,000 | -20,400 | 0.49% | 6,516,440 |
| 2014-09-16 | 2014-09-12 | 5.050 | 1,278,400 | -86,800 | 0.50% | 6,455,920 |
| 2014-09-11 | 2014-09-08 | 4.730 | 1,365,200 | -20,000 | 0.53% | 6,457,396 |
| 2014-09-08 | 2014-09-04 | 4.710 | 1,385,200 | +5,200 | 0.54% | 6,524,292 |
| 2014-09-05 | 2014-09-03 | 4.670 | 1,380,000 | -4,000 | 0.54% | 6,444,600 |
| 2014-09-04 | 2014-09-02 | 4.600 | 1,384,000 | -4,400 | 0.54% | 6,366,400 |
| 2014-09-03 | 2014-09-01 | 4.310 | 1,388,400 | -4,000 | 0.54% | 5,984,004 |
| 2014-09-01 | 2014-08-28 | 4.230 | 1,392,400 | -5,600 | 0.54% | 5,889,852 |
| 2014-08-29 | 2014-08-27 | 4.230 | 1,398,000 | +24,800 | 0.55% | 5,913,540 |
| 2014-08-28 | 2014-08-26 | 4.390 | 1,373,200 | -400 | 0.54% | 6,028,348 |
| 2014-08-27 | 2014-08-25 | 4.280 | 1,373,600 | -114,000 | 0.54% | 5,879,008 |
| 2014-08-26 | 2014-08-22 | 4.460 | 1,487,600 | -10,000 | 0.58% | 6,634,696 |
| 2014-08-25 | 2014-08-21 | 4.480 | 1,497,600 | +9,600 | 0.58% | 6,709,248 |
| 2014-08-22 | 2014-08-20 | 4.590 | 1,488,000 | +44,800 | 0.58% | 6,829,920 |
| 2014-08-21 | 2014-08-19 | 4.670 | 1,443,200 | +14,400 | 0.56% | 6,739,744 |
| 2014-08-20 | 2014-08-18 | 4.680 | 1,428,800 | +109,200 | 0.56% | 6,686,784 |
| 2014-08-19 | 2014-08-15 | 4.730 | 1,319,600 | +6,000 | 0.52% | 6,241,708 |
| 2014-08-18 | 2014-08-14 | 4.880 | 1,313,600 | +1,600 | 0.51% | 6,410,368 |
| 2014-08-15 | 2014-08-13 | 4.780 | 1,312,000 | -5,600 | 0.51% | 6,271,360 |
| 2014-08-13 | 2014-08-11 | 4.720 | 1,317,600 | +62,000 | 0.51% | 6,219,072 |
| 2014-08-12 | 2014-08-08 | 4.670 | 1,255,600 | -16,000 | 0.49% | 5,863,652 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,271,600 | -9,200 | 0.50% | 5,951,088 |
| 2014-08-08 | 2014-08-06 | 4.830 | 1,280,800 | -10,000 | 0.50% | 6,186,264 |
| 2014-08-07 | 2014-08-05 | 4.860 | 1,290,800 | -193,200 | 0.50% | 6,273,288 |
| 2014-08-06 | 2014-08-04 | 4.580 | 1,484,000 | -256,400 | 0.58% | 6,796,720 |
| 2014-08-05 | 2014-08-01 | 4.520 | 1,740,400 | +13,200 | 0.68% | 7,866,608 |
| 2014-08-04 | 2014-07-31 | 4.710 | 1,727,200 | +41,600 | 0.67% | 8,135,112 |
| 2014-08-01 | 2014-07-30 | 4.690 | 1,685,600 | +12,800 | 0.66% | 7,905,464 |
| 2014-07-30 | 2014-07-28 | 4.900 | 1,672,800 | -24,800 | 0.65% | 8,196,720 |
| 2014-07-29 | 2014-07-25 | 4.850 | 1,697,600 | -39,600 | 0.66% | 8,233,360 |
| 2014-07-28 | 2014-07-24 | 4.780 | 1,737,200 | -8,400 | 0.68% | 8,303,816 |
| 2014-07-25 | 2014-07-23 | 4.780 | 1,745,600 | -19,600 | 0.68% | 8,343,968 |
| 2014-07-24 | 2014-07-22 | 4.560 | 1,765,200 | +39,600 | 0.69% | 8,049,312 |
| 2014-07-23 | 2014-07-21 | 4.500 | 1,725,600 | -7,600 | 0.67% | 7,765,200 |
| 2014-07-22 | 2014-07-18 | 4.730 | 1,733,200 | -111,600 | 0.68% | 8,198,036 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,844,800 | +23,200 | 0.72% | 8,744,352 |
| 2014-07-18 | 2014-07-16 | 4.710 | 1,821,600 | -70,400 | 0.71% | 8,579,736 |
| 2014-07-17 | 2014-07-15 | 5.070 | 1,892,000 | +136,400 | 0.74% | 9,592,440 |
| 2014-07-16 | 2014-07-14 | 4.930 | 1,755,600 | +164,400 | 0.69% | 8,655,108 |
| 2014-07-15 | 2014-07-11 | 4.460 | 1,591,200 | -54,000 | 0.62% | 7,096,752 |
| 2014-07-14 | 2014-07-10 | 4.340 | 1,645,200 | -4,000 | 0.64% | 7,140,168 |
| 2014-07-11 | 2014-07-09 | 4.180 | 1,649,200 | +118,400 | 0.64% | 6,893,656 |
| 2014-07-10 | 2014-07-08 | 4.090 | 1,530,800 | +195,600 | 0.60% | 6,260,972 |
| 2014-07-09 | 2014-07-07 | 4.080 | 1,335,200 | -29,600 | 0.52% | 5,447,616 |
| 2014-07-08 | 2014-07-04 | 3.760 | 1,364,800 | +100,000 | 0.53% | 5,131,648 |
| 2014-07-07 | 2014-07-03 | 3.730 | 1,264,800 | +64,000 | 0.49% | 4,717,704 |
| 2014-07-04 | 2014-07-02 | 3.740 | 1,200,800 | -7,600 | 0.47% | 4,490,992 |
| 2014-07-03 | 2014-06-30 | 3.520 | 1,208,400 | +110,000 | 0.47% | 4,253,568 |
| 2014-07-02 | 2014-06-27 | 3.590 | 1,098,400 | +8,800 | 0.43% | 3,943,256 |
| 2014-06-30 | 2014-06-26 | 3.730 | 1,089,600 | -2,800 | 0.43% | 4,064,208 |
| 2014-06-27 | 2014-06-25 | 3.780 | 1,092,400 | +11,600 | 0.43% | 4,129,272 |
| 2014-06-26 | 2014-06-24 | 3.810 | 1,080,800 | -78,400 | 0.42% | 4,117,848 |
| 2014-06-25 | 2014-06-23 | 3.680 | 1,159,200 | +71,200 | 0.45% | 4,265,856 |
| 2014-06-24 | 2014-06-20 | 3.570 | 1,088,000 | -63,600 | 0.42% | 3,884,160 |
| 2014-06-23 | 2014-06-19 | 3.430 | 1,151,600 | -36,000 | 0.45% | 3,949,988 |
| 2014-06-20 | 2014-06-18 | 3.450 | 1,187,600 | +10,400 | 0.46% | 4,097,220 |
| 2014-06-19 | 2014-06-17 | 3.240 | 1,177,200 | +28,400 | 0.46% | 3,814,128 |
| 2014-06-18 | 2014-06-16 | 3.540 | 1,148,800 | -150,400 | 0.45% | 4,066,752 |
| 2014-06-17 | 2014-06-13 | 2.950 | 1,299,200 | +400 | 0.51% | 3,832,640 |
| 2014-06-16 | 2014-06-12 | 2.980 | 1,298,800 | -400 | 0.51% | 3,870,424 |
| 2014-06-13 | 2014-06-11 | 2.790 | 1,299,200 | -10,000 | 0.51% | 3,624,768 |
| 2014-06-10 | 2014-06-06 | 2.540 | 1,309,200 | -20,000 | 0.51% | 3,325,368 |
| 2014-06-09 | 2014-06-05 | 2.560 | 1,329,200 | +12,000 | 0.52% | 3,402,752 |
| 2014-05-30 | 2014-05-28 | 2.480 | 1,317,200 | -10,000 | 0.51% | 3,266,656 |
| 2014-05-28 | 2014-05-26 | 2.510 | 1,327,200 | +20,000 | 0.52% | 3,331,272 |
| 2014-05-26 | 2014-05-22 | 2.560 | 1,307,200 | -2,000 | 0.51% | 3,346,432 |
| 2014-05-22 | 2014-05-20 | 2.460 | 1,309,200 | +10,000 | 0.51% | 3,220,632 |
| 2014-05-21 | 2014-05-19 | 2.660 | 1,299,200 | -18,000 | 0.51% | 3,455,872 |
| 2014-05-20 | 2014-05-16 | 2.610 | 1,317,200 | -14,800 | 0.51% | 3,437,892 |
| 2014-05-15 | 2014-05-13 | 2.340 | 1,332,000 | +4,400 | 0.52% | 3,116,880 |
| 2014-05-14 | 2014-05-12 | 2.210 | 1,327,600 | -10,000 | 0.52% | 2,933,996 |
| 2014-05-12 | 2014-05-08 | 2.120 | 1,337,600 | +10,000 | 0.52% | 2,835,712 |
| 2014-05-08 | 2014-05-05 | 2.210 | 1,327,600 | -8,000 | 0.52% | 2,933,996 |
| 2014-05-05 | 2014-04-30 | 2.140 | 1,335,600 | +8,000 | 0.52% | 2,858,184 |
| 2014-04-30 | 2014-04-28 | 2.100 | 1,327,600 | +2,400 | 0.52% | 2,787,960 |
| 2014-04-24 | 2014-04-22 | 2.310 | 1,325,200 | +10,000 | 0.52% | 3,061,212 |
| 2014-04-23 | 2014-04-17 | 2.380 | 1,315,200 | +2,000 | 0.51% | 3,130,176 |
| 2014-04-22 | 2014-04-16 | 2.340 | 1,313,200 | -10,000 | 0.51% | 3,072,888 |
| 2014-04-16 | 2014-04-14 | 2.600 | 1,323,200 | +37,600 | 0.52% | 3,440,320 |
| 2014-04-15 | 2014-04-11 | 2.590 | 1,285,600 | +57,200 | 0.50% | 3,329,704 |
| 2014-04-14 | 2014-04-10 | 2.750 | 1,228,400 | -69,200 | 0.48% | 3,378,100 |
| 2014-04-09 | 2014-04-07 | 1.990 | 1,297,600 | +10,000 | 0.51% | 2,582,224 |
| 2014-04-07 | 2014-04-03 | 2.010 | 1,287,600 | -150,000 | 0.50% | 2,588,076 |
| 2014-04-03 | 2014-04-01 | 1.910 | 1,437,600 | +100,000 | 0.56% | 2,745,816 |
| 2014-03-28 | 2014-03-26 | 2.060 | 1,337,600 | +10,000 | 0.52% | 2,755,456 |
| 2014-03-26 | 2014-03-24 | 2.110 | 1,327,600 | -800 | 0.52% | 2,801,236 |
| 2014-03-25 | 2014-03-21 | 2.080 | 1,328,400 | -41,600 | 0.52% | 2,763,072 |
| 2014-03-18 | 2014-03-14 | 2.020 | 1,370,000 | -76,000 | 0.53% | 2,767,400 |
| 2014-03-14 | 2014-03-12 | 2.030 | 1,446,000 | -6,000 | 0.56% | 2,935,380 |
| 2014-03-10 | 2014-03-06 | 2.190 | 1,452,000 | +21,600 | 0.57% | 3,179,880 |
| 2014-03-07 | 2014-03-05 | 2.120 | 1,430,400 | -58,400 | 0.56% | 3,032,448 |
| 2014-03-05 | 2014-03-03 | 2.080 | 1,488,800 | -9,200 | 0.58% | 3,096,704 |
| 2014-03-04 | 2014-02-28 | 2.130 | 1,498,000 | +100,000 | 0.58% | 3,190,740 |
| 2014-02-27 | 2014-02-25 | 2.340 | 1,398,000 | +10,000 | 0.55% | 3,271,320 |
| 2014-02-26 | 2014-02-24 | 2.320 | 1,388,000 | +6,800 | 0.54% | 3,220,160 |
| 2014-02-18 | 2014-02-14 | 2.420 | 1,381,200 | +6,400 | 0.54% | 3,342,504 |
| 2014-02-13 | 2014-02-11 | 2.420 | 1,374,800 | +4,000 | 0.54% | 3,327,016 |
| 2014-02-12 | 2014-02-10 | 2.380 | 1,370,800 | +4,000 | 0.54% | 3,262,504 |
| 2014-02-07 | 2014-02-05 | 2.340 | 1,366,800 | -54,400 | 0.53% | 3,198,312 |
| 2014-01-24 | 2014-01-22 | 2.740 | 1,421,200 | +10,000 | 0.55% | 3,894,088 |
| 2014-01-23 | 2014-01-21 | 2.750 | 1,411,200 | -16,000 | 0.55% | 3,880,800 |
| 2014-01-22 | 2014-01-20 | 2.740 | 1,427,200 | -10,000 | 0.56% | 3,910,528 |
| 2014-01-21 | 2014-01-17 | 2.730 | 1,437,200 | +40,000 | 0.56% | 3,923,556 |
| 2014-01-15 | 2014-01-13 | 2.760 | 1,397,200 | -10,000 | 0.55% | 3,856,272 |
| 2014-01-14 | 2014-01-10 | 2.700 | 1,407,200 | +44,000 | 0.55% | 3,799,440 |
| 2014-01-10 | 2014-01-08 | 2.780 | 1,363,200 | +10,000 | 0.53% | 3,789,696 |
| 2014-01-08 | 2014-01-06 | 2.790 | 1,353,200 | -36,000 | 0.53% | 3,775,428 |
| 2014-01-07 | 2014-01-03 | 2.800 | 1,389,200 | +100,000 | 0.54% | 3,889,760 |
| 2014-01-06 | 2014-01-02 | 2.980 | 1,289,200 | +50,000 | 0.50% | 3,841,816 |
| 2014-01-02 | 2013-12-27 | 2.860 | 1,239,200 | +10,000 | 0.48% | 3,544,112 |
| 2013-12-27 | 2013-12-20 | 2.850 | 1,229,200 | -2,000 | 0.48% | 3,503,220 |
| 2013-12-23 | 2013-12-19 | 2.950 | 1,231,200 | -46,800 | 0.48% | 3,632,040 |
| 2013-12-20 | 2013-12-18 | 2.950 | 1,278,000 | +32,800 | 0.50% | 3,770,100 |
| 2013-12-19 | 2013-12-17 | 3.250 | 1,245,200 | -6,800 | 0.49% | 4,046,900 |
| 2013-12-18 | 2013-12-16 | 3.280 | 1,252,000 | +36,000 | 0.49% | 4,106,560 |
| 2013-12-17 | 2013-12-13 | 3.250 | 1,216,000 | -64,800 | 0.47% | 3,952,000 |
| 2013-12-16 | 2013-12-12 | 3.090 | 1,280,800 | +56,800 | 0.50% | 3,957,672 |
| 2013-12-13 | 2013-12-11 | 3.090 | 1,224,000 | -36,000 | 0.48% | 3,782,160 |
| 2013-12-11 | 2013-12-09 | 3.050 | 1,260,000 | -28,000 | 0.49% | 3,843,000 |
| 2013-12-06 | 2013-12-04 | 2.980 | 1,288,000 | -4,400 | 0.50% | 3,838,240 |
| 2013-12-05 | 2013-12-03 | 2.950 | 1,292,400 | +6,000 | 0.50% | 3,812,580 |
| 2013-12-04 | 2013-12-02 | 2.890 | 1,286,400 | +20,000 | 0.50% | 3,717,696 |
| 2013-12-03 | 2013-11-29 | 3.030 | 1,266,400 | +13,600 | 0.49% | 3,837,192 |
| 2013-11-29 | 2013-11-27 | 2.940 | 1,252,800 | -123,200 | 0.49% | 3,683,232 |
| 2013-11-28 | 2013-11-26 | 2.770 | 1,376,000 | +20,000 | 0.54% | 3,811,520 |
| 2013-11-27 | 2013-11-25 | 2.750 | 1,356,000 | -8,000 | 0.53% | 3,729,000 |
| 2013-11-26 | 2013-11-22 | 2.800 | 1,364,000 | -9,200 | 0.53% | 3,819,200 |
| 2013-11-22 | 2013-11-20 | 2.740 | 1,373,200 | +32,400 | 0.54% | 3,762,568 |
| 2013-11-21 | 2013-11-19 | 2.710 | 1,340,800 | -8,400 | 0.52% | 3,633,568 |
| 2013-11-20 | 2013-11-18 | 2.760 | 1,349,200 | +21,200 | 0.53% | 3,723,792 |
| 2013-11-19 | 2013-11-15 | 2.690 | 1,328,000 | +70,000 | 0.52% | 3,572,320 |
| 2013-11-18 | 2013-11-14 | 2.640 | 1,258,000 | +10,000 | 0.49% | 3,321,120 |
| 2013-11-15 | 2013-11-13 | 2.550 | 1,248,000 | -12,000 | 0.49% | 3,182,400 |
| 2013-11-14 | 2013-11-12 | 2.690 | 1,260,000 | -2,000 | 0.49% | 3,389,400 |
| 2013-11-13 | 2013-11-11 | 2.740 | 1,262,000 | -109,600 | 0.49% | 3,457,880 |
| 2013-11-12 | 2013-11-08 | 2.700 | 1,371,600 | -7,200 | 0.54% | 3,703,320 |
| 2013-11-08 | 2013-11-06 | 2.810 | 1,378,800 | +27,200 | 0.54% | 3,874,428 |
| 2013-11-07 | 2013-11-05 | 2.730 | 1,351,600 | +38,000 | 0.53% | 3,689,868 |
| 2013-11-06 | 2013-11-04 | 2.600 | 1,313,600 | -60,000 | 0.51% | 3,415,360 |
| 2013-11-05 | 2013-11-01 | 2.520 | 1,373,600 | +84,000 | 0.54% | 3,461,472 |
| 2013-11-04 | 2013-10-31 | 2.620 | 1,289,600 | -118,400 | 0.50% | 3,378,752 |
| 2013-11-01 | 2013-10-30 | 2.560 | 1,408,000 | +110,800 | 0.55% | 3,604,480 |
| 2013-10-30 | 2013-10-28 | 2.450 | 1,297,200 | +8,400 | 0.51% | 3,178,140 |
| 2013-10-29 | 2013-10-25 | 2.450 | 1,288,800 | +12,400 | 0.50% | 3,157,560 |
| 2013-10-24 | 2013-10-22 | 2.550 | 1,276,400 | -6,000 | 0.50% | 3,254,820 |
| 2013-10-23 | 2013-10-21 | 2.490 | 1,282,400 | -11,600 | 0.50% | 3,193,176 |
| 2013-10-17 | 2013-10-15 | 2.430 | 1,294,000 | +76,000 | 0.51% | 3,144,420 |
| 2013-10-16 | 2013-10-11 | 2.450 | 1,218,000 | +15,600 | 0.48% | 2,984,100 |
| 2013-10-15 | 2013-10-10 | 2.400 | 1,202,400 | -21,200 | 0.47% | 2,885,760 |
| 2013-10-10 | 2013-10-08 | 2.390 | 1,223,600 | +26,000 | 0.48% | 2,924,404 |
| 2013-10-09 | 2013-10-07 | 2.360 | 1,197,600 | +20,000 | 0.47% | 2,826,336 |
| 2013-10-02 | 2013-09-27 | 2.530 | 1,177,600 | +20,000 | 0.46% | 2,979,328 |
| 2013-09-30 | 2013-09-26 | 2.590 | 1,157,600 | +9,200 | 0.45% | 2,998,184 |
| 2013-09-27 | 2013-09-25 | 2.420 | 1,148,400 | +2,000 | 0.45% | 2,779,128 |
| 2013-09-26 | 2013-09-24 | 2.410 | 1,146,400 | +14,000 | 0.45% | 2,762,824 |
| 2013-09-25 | 2013-09-23 | 2.480 | 1,132,400 | -20,000 | 0.44% | 2,808,352 |
| 2013-09-19 | 2013-09-17 | 2.400 | 1,152,400 | -9,600 | 0.45% | 2,765,760 |
| 2013-09-17 | 2013-09-13 | 2.400 | 1,162,000 | +24,800 | 0.45% | 2,788,800 |
| 2013-08-29 | 2013-08-27 | 2.360 | 1,137,200 | -10,000 | 0.44% | 2,683,792 |
| 2013-08-28 | 2013-08-26 | 2.350 | 1,147,200 | -20,000 | 0.45% | 2,695,920 |
| 2013-08-20 | 2013-08-16 | 2.500 | 1,167,200 | -13,600 | 0.46% | 2,918,000 |
| 2013-08-19 | 2013-08-15 | 2.480 | 1,180,800 | -65,200 | 0.46% | 2,928,384 |
| 2013-08-16 | 2013-08-13 | 2.450 | 1,246,000 | +10,000 | 0.49% | 3,052,700 |
| 2013-08-15 | 2013-08-12 | 2.430 | 1,236,000 | +57,200 | 0.48% | 3,003,480 |
| 2013-08-07 | 2013-08-05 | 2.420 | 1,178,800 | -10,000 | 0.46% | 2,852,696 |
| 2013-08-06 | 2013-08-02 | 2.390 | 1,188,800 | -40,400 | 0.46% | 2,841,232 |
| 2013-08-05 | 2013-08-01 | 2.370 | 1,229,200 | -19,600 | 0.48% | 2,913,204 |
| 2013-07-30 | 2013-07-26 | 2.360 | 1,248,800 | +5,600 | 0.49% | 2,947,168 |
| 2013-07-29 | 2013-07-25 | 2.340 | 1,243,200 | +10,000 | 0.49% | 2,909,088 |
| 2013-07-26 | 2013-07-24 | 2.320 | 1,233,200 | +80,000 | 0.48% | 2,861,024 |
| 2013-07-25 | 2013-07-23 | 2.270 | 1,153,200 | -26,000 | 0.45% | 2,617,764 |
| 2013-07-17 | 2013-07-15 | 2.400 | 1,179,200 | +4,800 | 0.46% | 2,830,080 |
| 2013-07-15 | 2013-07-11 | 2.330 | 1,174,400 | +20,000 | 0.46% | 2,736,352 |
| 2013-07-11 | 2013-07-09 | 2.334 | 1,154,400 | +31,635 | 0.45% | 2,694,323 |
| 2013-07-09 | 2013-07-05 | 2.344 | 1,122,765 | +3,112 | 0.45% | 2,632,032 |
| 2013-07-02 | 2013-06-27 | 2.498 | 1,119,653 | -8,169 | 0.45% | 2,797,417 |
| 2013-06-28 | 2013-06-26 | 2.540 | 1,127,822 | +15,950 | 0.45% | 2,864,211 |
| 2013-06-25 | 2013-06-21 | 2.735 | 1,111,872 | -7,392 | 0.45% | 3,040,912 |
| 2013-06-21 | 2013-06-19 | 2.704 | 1,119,264 | -9,726 | 0.45% | 3,026,605 |
| 2013-06-17 | 2013-06-13 | 2.694 | 1,128,990 | -14,394 | 0.45% | 3,041,297 |
| 2013-06-14 | 2013-06-11 | 2.786 | 1,143,384 | -5,057 | 0.46% | 3,185,876 |
| 2013-06-13 | 2013-06-10 | 2.869 | 1,148,441 | -11,672 | 0.46% | 3,294,431 |
| 2013-06-11 | 2013-06-07 | 2.951 | 1,160,113 | +9,726 | 0.47% | 3,423,337 |
| 2013-06-10 | 2013-06-06 | 3.115 | 1,150,387 | +12,061 | 0.46% | 3,583,885 |
| 2013-06-07 | 2013-06-05 | 3.167 | 1,138,326 | +15,561 | 0.46% | 3,604,831 |
| 2013-06-05 | 2013-06-03 | 3.249 | 1,122,765 | +62,246 | 0.45% | 3,647,904 |
| 2013-06-04 | 2013-05-31 | 3.403 | 1,060,519 | -46,295 | 0.43% | 3,609,225 |
| 2013-06-03 | 2013-05-30 | 3.198 | 1,106,814 | +19,452 | 0.44% | 3,539,179 |
| 2013-05-31 | 2013-05-29 | 3.177 | 1,087,362 | -48,630 | 0.44% | 3,454,619 |
| 2013-05-30 | 2013-05-28 | 3.095 | 1,135,992 | +7,392 | 0.46% | 3,515,679 |
| 2013-05-29 | 2013-05-27 | 3.064 | 1,128,600 | +1,945 | 0.45% | 3,457,991 |
| 2013-05-27 | 2013-05-23 | 2.930 | 1,126,655 | -7,781 | 0.45% | 3,301,439 |
| 2013-05-23 | 2013-05-21 | 3.126 | 1,134,436 | -50,964 | 0.46% | 3,545,856 |
| 2013-05-22 | 2013-05-20 | 3.074 | 1,185,400 | +17,507 | 0.48% | 3,644,212 |
| 2013-05-21 | 2013-05-16 | 3.002 | 1,167,893 | -58,356 | 0.47% | 3,506,335 |
| 2013-05-16 | 2013-05-14 | 3.043 | 1,226,249 | -28,011 | 0.49% | 3,731,968 |
| 2013-05-15 | 2013-05-13 | 3.085 | 1,254,260 | -29,956 | 0.50% | 3,868,800 |
| 2013-05-14 | 2013-05-10 | 3.136 | 1,284,216 | +26,066 | 0.52% | 4,027,220 |
| 2013-05-13 | 2013-05-09 | 3.064 | 1,258,150 | +29,178 | 0.51% | 3,854,927 |
| 2013-05-10 | 2013-05-08 | 3.033 | 1,228,972 | +27,232 | 0.49% | 3,727,619 |
| 2013-05-09 | 2013-05-07 | 3.095 | 1,201,740 | +20,230 | 0.48% | 3,719,157 |
| 2013-05-07 | 2013-05-03 | 2.982 | 1,181,510 | +9,726 | 0.47% | 3,522,921 |
| 2013-05-06 | 2013-05-02 | 2.889 | 1,171,784 | +29,178 | 0.47% | 3,385,489 |
| 2013-05-03 | 2013-04-30 | 2.869 | 1,142,606 | +9,726 | 0.46% | 3,277,692 |
| 2013-04-30 | 2013-04-26 | 3.002 | 1,132,880 | +9,726 | 0.45% | 3,401,216 |
| 2013-04-26 | 2013-04-24 | 3.115 | 1,123,154 | -19,452 | 0.45% | 3,499,044 |
| 2013-04-25 | 2013-04-23 | 3.085 | 1,142,606 | +77,808 | 0.46% | 3,524,400 |
| 2013-04-23 | 2013-04-19 | 3.054 | 1,064,798 | +15,561 | 0.43% | 3,251,555 |
| 2013-04-17 | 2013-04-15 | 2.982 | 1,049,237 | -40,849 | 0.42% | 3,128,521 |
| 2013-04-15 | 2013-04-11 | 3.105 | 1,090,086 | -23,342 | 0.44% | 3,384,817 |
| 2013-04-12 | 2013-04-10 | 3.146 | 1,113,428 | -12,838 | 0.45% | 3,503,088 |
| 2013-04-11 | 2013-04-09 | 3.105 | 1,126,266 | +12,838 | 0.45% | 3,497,159 |
| 2013-04-10 | 2013-04-08 | 2.982 | 1,113,428 | -6,614 | 0.45% | 3,319,920 |
| 2013-04-09 | 2013-04-05 | 2.992 | 1,120,042 | -299,948 | 0.45% | 3,351,157 |
| 2013-04-03 | 2013-03-28 | 3.434 | 1,419,990 | -9,726 | 0.57% | 4,876,399 |
| 2013-04-02 | 2013-03-27 | 3.588 | 1,429,716 | +5,446 | 0.57% | 5,130,299 |
| 2013-03-28 | 2013-03-26 | 3.568 | 1,424,270 | +29,178 | 0.57% | 5,081,469 |
| 2013-03-27 | 2013-03-25 | 3.599 | 1,395,092 | +9,726 | 0.56% | 5,020,401 |
| 2013-03-25 | 2013-03-21 | 3.650 | 1,385,366 | -19,452 | 0.56% | 5,056,621 |
| 2013-03-21 | 2013-03-19 | 3.496 | 1,404,818 | +9,726 | 0.56% | 4,910,961 |
| 2013-03-20 | 2013-03-18 | 3.465 | 1,395,092 | +103,095 | 0.56% | 4,833,929 |
| 2013-03-19 | 2013-03-15 | 3.629 | 1,291,997 | -15,561 | 0.52% | 4,689,253 |
| 2013-03-18 | 2013-03-14 | 3.732 | 1,307,558 | +38,904 | 0.52% | 4,880,171 |
| 2013-03-15 | 2013-03-13 | 3.743 | 1,268,654 | +1,167 | 0.51% | 4,748,015 |
| 2013-03-14 | 2013-03-12 | 3.804 | 1,267,487 | +9,726 | 0.51% | 4,821,839 |
| 2013-03-13 | 2013-03-11 | 3.845 | 1,257,761 | +17,506 | 0.50% | 4,836,567 |
| 2013-03-12 | 2013-03-08 | 3.958 | 1,240,255 | -75,084 | 0.50% | 4,909,522 |
| 2013-03-11 | 2013-03-07 | 3.897 | 1,315,339 | +20,619 | 0.53% | 5,125,596 |
| 2013-03-08 | 2013-03-06 | 3.969 | 1,294,720 | -15,561 | 0.52% | 5,138,432 |
| 2013-03-07 | 2013-03-05 | 3.917 | 1,310,281 | -103,096 | 0.53% | 5,132,830 |
| 2013-03-06 | 2013-03-04 | 3.866 | 1,413,377 | +106,986 | 0.57% | 5,464,034 |
| 2013-03-05 | 2013-03-01 | 3.958 | 1,306,391 | +77,419 | 0.52% | 5,171,320 |
| 2013-03-04 | 2013-02-28 | 3.856 | 1,228,972 | -78,975 | 0.49% | 4,738,498 |
| 2013-03-01 | 2013-02-27 | 3.794 | 1,307,947 | +81,698 | 0.53% | 4,962,311 |
| 2013-02-28 | 2013-02-26 | 3.640 | 1,226,249 | -39,293 | 0.49% | 4,463,232 |
| 2013-02-27 | 2013-02-25 | 3.825 | 1,265,542 | -97,260 | 0.51% | 4,840,464 |
| 2013-02-26 | 2013-02-22 | 3.794 | 1,362,802 | +7,781 | 0.55% | 5,170,429 |
| 2013-02-21 | 2013-02-19 | 4.000 | 1,355,021 | -73,917 | 0.54% | 5,419,549 |
| 2013-02-20 | 2013-02-18 | 4.174 | 1,428,938 | -11,671 | 0.57% | 5,964,951 |
| 2013-02-14 | 2013-02-07 | 3.917 | 1,440,609 | -27,233 | 0.58% | 5,643,371 |
| 2013-02-08 | 2013-02-06 | 4.000 | 1,467,842 | +23,731 | 0.59% | 5,870,788 |
| 2013-02-07 | 2013-02-05 | 3.887 | 1,444,111 | +19,452 | 0.58% | 5,612,545 |
| 2013-02-06 | 2013-02-04 | 3.948 | 1,424,659 | -36,180 | 0.57% | 5,624,833 |
| 2013-02-05 | 2013-02-01 | 3.958 | 1,460,839 | -124,104 | 0.59% | 5,782,699 |
| 2013-02-04 | 2013-01-31 | 3.876 | 1,584,943 | +87,534 | 0.64% | 6,143,594 |
| 2013-02-01 | 2013-01-30 | 3.989 | 1,497,409 | -116,711 | 0.60% | 5,973,648 |
| 2013-01-31 | 2013-01-29 | 4.010 | 1,614,120 | -198,021 | 0.65% | 6,472,438 |
| 2013-01-30 | 2013-01-28 | 3.979 | 1,812,141 | -29,178 | 0.73% | 7,210,584 |
| 2013-01-29 | 2013-01-25 | 3.794 | 1,841,319 | +54,466 | 0.74% | 6,985,908 |
| 2013-01-28 | 2013-01-24 | 3.979 | 1,786,853 | +13,616 | 0.72% | 7,109,962 |
| 2013-01-25 | 2013-01-23 | 3.928 | 1,773,237 | +97,259 | 0.71% | 6,964,623 |
| 2013-01-24 | 2013-01-22 | 4.010 | 1,675,978 | -40,849 | 0.67% | 6,720,482 |
| 2013-01-23 | 2013-01-21 | 4.020 | 1,716,827 | +13,617 | 0.69% | 6,901,934 |
| 2013-01-22 | 2013-01-18 | 4.082 | 1,703,210 | +36,958 | 0.68% | 6,952,263 |
| 2013-01-21 | 2013-01-17 | 4.061 | 1,666,252 | +94,148 | 0.67% | 6,767,142 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,572,104 | -98,038 | 0.63% | 6,400,943 |
| 2013-01-17 | 2013-01-15 | 3.958 | 1,670,142 | -149,002 | 0.67% | 6,611,220 |
| 2013-01-16 | 2013-01-14 | 3.835 | 1,819,144 | -170,399 | 0.73% | 6,976,593 |
| 2013-01-15 | 2013-01-11 | 3.331 | 1,989,543 | -19,451 | 0.80% | 6,627,746 |
| 2013-01-14 | 2013-01-10 | 3.434 | 2,008,994 | -1,321,953 | 0.81% | 6,899,102 |
| 2013-01-11 | 2013-01-09 | 3.383 | 3,330,947 | -58,356 | 1.34% | 11,267,592 |
| 2013-01-10 | 2013-01-08 | 3.290 | 3,389,303 | -1,447,223 | 1.36% | 11,151,361 |
| 2013-01-09 | 2013-01-07 | 3.342 | 4,836,526 | +2,724 | 1.94% | 16,161,601 |
| 2013-01-08 | 2013-01-04 | 3.270 | 4,833,802 | -36,959 | 1.94% | 15,804,598 |
| 2013-01-07 | 2013-01-03 | 3.383 | 4,870,761 | +41,627 | 1.96% | 16,476,320 |
| 2013-01-04 | 2013-01-02 | 3.486 | 4,829,134 | +134,218 | 1.94% | 16,832,028 |
| 2013-01-03 | 2012-12-31 | 3.465 | 4,694,916 | +21,397 | 1.88% | 16,267,665 |
| 2013-01-02 | 2012-12-27 | 3.352 | 4,673,519 | +64,192 | 1.88% | 15,664,953 |
| 2012-12-28 | 2012-12-24 | 3.270 | 4,609,327 | +5,835 | 1.85% | 15,070,655 |
| 2012-12-27 | 2012-12-20 | 3.228 | 4,603,492 | +38,904 | 1.85% | 14,862,249 |
| 2012-12-21 | 2012-12-19 | 3.270 | 4,564,588 | +14,395 | 1.83% | 14,924,376 |
| 2012-12-20 | 2012-12-18 | 3.218 | 4,550,193 | -21,398 | 1.83% | 14,643,391 |
| 2012-12-19 | 2012-12-17 | 3.290 | 4,571,591 | -4,668 | 1.84% | 15,041,281 |
| 2012-12-17 | 2012-12-13 | 3.321 | 4,576,259 | -5,447 | 1.84% | 15,197,796 |
| 2012-12-14 | 2012-12-12 | 3.362 | 4,581,706 | +171,955 | 1.84% | 15,404,317 |
| 2012-12-13 | 2012-12-11 | 3.280 | 4,409,751 | +126,438 | 1.77% | 14,463,461 |
| 2012-12-12 | 2012-12-10 | 3.352 | 4,283,313 | -33,457 | 1.72% | 14,357,040 |
| 2012-12-11 | 2012-12-07 | 3.239 | 4,316,770 | +15,561 | 1.73% | 13,980,959 |
| 2012-12-10 | 2012-12-06 | 3.208 | 4,301,209 | +681,595 | 1.73% | 13,797,888 |
| 2012-12-07 | 2012-12-05 | 3.270 | 3,619,614 | +1,960,365 | 1.45% | 11,834,690 |
| 2012-12-06 | 2012-12-04 | 2.889 | 1,659,249 | -125,270 | 0.67% | 4,793,860 |
| 2012-12-05 | 2012-12-03 | 2.827 | 1,784,519 | +219,806 | 0.72% | 5,045,699 |
| 2012-12-04 | 2012-11-30 | 2.941 | 1,564,713 | +437,669 | 0.63% | 4,601,169 |
| 2012-12-03 | 2012-11-29 | 2.838 | 1,127,044 | +56,410 | 0.45% | 3,198,287 |
| 2012-11-30 | 2012-11-28 | 2.735 | 1,070,634 | +17,507 | 0.43% | 2,928,129 |
| 2012-11-28 | 2012-11-26 | 2.745 | 1,053,127 | +48,630 | 0.42% | 2,891,076 |
| 2012-11-27 | 2012-11-23 | 2.735 | 1,004,497 | +9,726 | 0.40% | 2,747,247 |
| 2012-11-26 | 2012-11-22 | 2.684 | 994,771 | -116,712 | 0.40% | 2,669,507 |
| 2012-11-23 | 2012-11-21 | 2.673 | 1,111,483 | +19,452 | 0.45% | 2,971,281 |
| 2012-11-21 | 2012-11-19 | 2.756 | 1,092,031 | +58,356 | 0.44% | 3,009,104 |
| 2012-11-20 | 2012-11-16 | 2.776 | 1,033,675 | -43,572 | 0.41% | 2,869,560 |
| 2012-11-19 | 2012-11-15 | 2.776 | 1,077,247 | +136,163 | 0.43% | 2,990,519 |
| 2012-11-16 | 2012-11-14 | 2.745 | 941,084 | +63,802 | 0.38% | 2,583,492 |
| 2012-11-15 | 2012-11-13 | 2.766 | 877,282 | +8,948 | 0.35% | 2,426,381 |
| 2012-11-14 | 2012-11-12 | 2.848 | 868,334 | -14,394 | 0.35% | 2,473,057 |
| 2012-11-13 | 2012-11-09 | 2.858 | 882,728 | +54,465 | 0.35% | 2,523,127 |
| 2012-11-12 | 2012-11-08 | 2.879 | 828,263 | -9,337 | 0.33% | 2,384,481 |
| 2012-11-09 | 2012-11-07 | 3.023 | 837,600 | +38,904 | 0.34% | 2,531,929 |
| 2012-11-08 | 2012-11-06 | 2.899 | 798,696 | -64,191 | 0.32% | 2,315,784 |
| 2012-11-07 | 2012-11-05 | 2.756 | 862,887 | +29,178 | 0.35% | 2,377,695 |
| 2012-11-06 | 2012-11-02 | 2.817 | 833,709 | +4,668 | 0.33% | 2,348,727 |
| 2012-11-05 | 2012-11-01 | 2.817 | 829,041 | +19,452 | 0.33% | 2,335,576 |
| 2012-11-02 | 2012-10-31 | 2.776 | 809,589 | +48,630 | 0.32% | 2,247,480 |
| 2012-11-01 | 2012-10-30 | 2.817 | 760,959 | -62,246 | 0.31% | 2,143,776 |
| 2012-10-31 | 2012-10-29 | 2.735 | 823,205 | -46,685 | 0.33% | 2,251,423 |
| 2012-10-30 | 2012-10-26 | 2.848 | 869,890 | +3,890 | 0.35% | 2,477,488 |
| 2012-10-26 | 2012-10-24 | 2.941 | 866,000 | -37,736 | 0.35% | 2,546,545 |
| 2012-10-25 | 2012-10-22 | 3.033 | 903,736 | +42,794 | 0.36% | 2,741,139 |
| 2012-10-24 | 2012-10-19 | 2.910 | 860,942 | +37,737 | 0.35% | 2,505,116 |
| 2012-10-22 | 2012-10-18 | 2.951 | 823,205 | +97,259 | 0.33% | 2,429,167 |
| 2012-10-19 | 2012-10-17 | 2.869 | 725,946 | -7,780 | 0.29% | 2,082,457 |
| 2012-10-18 | 2012-10-16 | 2.766 | 733,726 | -136,164 | 0.29% | 2,029,335 |
| 2012-10-17 | 2012-10-15 | 2.694 | 869,890 | +46,685 | 0.35% | 2,343,328 |
| 2012-10-16 | 2012-10-12 | 2.858 | 823,205 | +27,232 | 0.33% | 2,352,991 |
| 2012-10-15 | 2012-10-11 | 2.848 | 795,973 | +26,844 | 0.32% | 2,266,969 |
| 2012-10-12 | 2012-10-10 | 2.766 | 769,129 | -29,567 | 0.31% | 2,127,252 |
| 2012-10-11 | 2012-10-09 | 2.704 | 798,696 | +73,917 | 0.32% | 2,159,756 |
| 2012-10-10 | 2012-10-08 | 2.622 | 724,779 | +29,567 | 0.29% | 1,900,261 |
| 2012-10-09 | 2012-10-05 | 2.622 | 695,212 | -19,841 | 0.28% | 1,822,741 |
| 2012-10-04 | 2012-09-28 | 2.622 | 715,053 | -77,418 | 0.29% | 1,874,761 |
| 2012-10-03 | 2012-09-27 | 2.642 | 792,471 | +48,630 | 0.32% | 2,094,035 |
| 2012-09-28 | 2012-09-26 | 2.581 | 743,841 | -166,120 | 0.30% | 1,919,647 |
| 2012-09-27 | 2012-09-25 | 2.632 | 909,961 | +312,009 | 0.37% | 2,395,136 |
| 2012-09-25 | 2012-09-21 | 2.498 | 597,952 | +19,452 | 0.24% | 1,493,964 |
| 2012-09-24 | 2012-09-20 | 2.519 | 578,500 | -58,356 | 0.23% | 1,457,260 |
| 2012-09-21 | 2012-09-19 | 2.591 | 636,856 | -27,233 | 0.26% | 1,650,096 |
| 2012-09-20 | 2012-09-18 | 2.540 | 664,089 | -517,421 | 0.27% | 1,686,517 |
| 2012-09-19 | 2012-09-17 | 2.632 | 1,181,510 | +274,272 | 0.47% | 3,109,889 |
| 2012-09-18 | 2012-09-14 | 2.642 | 907,238 | +127,216 | 0.36% | 2,397,297 |
| 2012-09-17 | 2012-09-13 | 2.612 | 780,022 | -979,210 | 0.31% | 2,037,080 |
| 2012-09-13 | 2012-09-11 | 2.786 | 1,759,232 | +52,520 | 0.71% | 4,901,849 |
| 2012-09-12 | 2012-09-10 | 2.766 | 1,706,712 | +324,848 | 0.69% | 4,720,413 |
| 2012-09-10 | 2012-09-06 | 2.622 | 1,381,864 | +112,821 | 0.55% | 3,623,039 |
| 2012-09-07 | 2012-09-05 | 2.612 | 1,269,043 | +13,616 | 0.51% | 3,314,191 |
| 2012-09-06 | 2012-09-04 | 2.684 | 1,255,427 | +286,721 | 0.50% | 3,368,988 |
| 2012-09-04 | 2012-08-31 | 2.622 | 968,706 | -25,287 | 0.39% | 2,539,801 |
| 2012-09-03 | 2012-08-30 | 2.468 | 993,993 | +48,630 | 0.40% | 2,452,800 |
| 2012-08-31 | 2012-08-29 | 2.601 | 945,363 | +38,903 | 0.38% | 2,459,159 |
| 2012-08-30 | 2012-08-28 | 2.612 | 906,460 | +91,424 | 0.36% | 2,367,281 |
| 2012-08-29 | 2012-08-27 | 2.725 | 815,036 | +97,649 | 0.33% | 2,220,701 |
| 2012-08-28 | 2012-08-24 | 2.879 | 717,387 | +84,421 | 0.29% | 2,065,280 |
| 2012-08-27 | 2012-08-23 | 2.899 | 632,966 | -1,167 | 0.25% | 1,835,257 |
| 2012-08-24 | 2012-08-22 | 2.848 | 634,133 | -25,676 | 0.25% | 1,806,041 |
| 2012-08-23 | 2012-08-21 | 2.756 | 659,809 | +79,753 | 0.26% | 1,818,112 |
| 2012-08-22 | 2012-08-20 | 2.766 | 580,056 | -9,726 | 0.23% | 1,604,315 |
| 2012-08-21 | 2012-08-17 | 2.581 | 589,782 | +9,726 | 0.24% | 1,522,063 |
| 2012-08-20 | 2012-08-16 | 2.498 | 580,056 | +9,726 | 0.23% | 1,449,251 |
| 2012-08-16 | 2012-08-14 | 2.704 | 570,330 | -42,795 | 0.23% | 1,542,231 |
| 2012-08-15 | 2012-08-13 | 2.365 | 613,125 | +15,173 | 0.25% | 1,449,921 |
| 2012-08-14 | 2012-08-10 | 2.488 | 597,952 | -5,836 | 0.24% | 1,487,816 |
| 2012-08-13 | 2012-08-09 | 2.447 | 603,788 | -23,342 | 0.24% | 1,477,505 |
| 2012-08-09 | 2012-08-07 | 2.108 | 627,130 | -33,068 | 0.25% | 1,321,840 |
| 2012-08-06 | 2012-08-02 | 1.902 | 660,198 | +9,726 | 0.27% | 1,255,780 |
| 2012-08-02 | 2012-07-31 | 1.830 | 650,472 | +35,013 | 0.26% | 1,190,464 |
| 2012-07-31 | 2012-07-27 | 1.943 | 615,459 | -5,446 | 0.25% | 1,195,992 |
| 2012-07-30 | 2012-07-26 | 2.118 | 620,905 | +68,081 | 0.25% | 1,315,103 |
| 2012-07-25 | 2012-07-23 | 2.355 | 552,824 | -19,062 | 0.22% | 1,301,637 |
| 2012-07-23 | 2012-07-19 | 2.416 | 571,886 | -27,233 | 0.23% | 1,381,799 |
| 2012-07-20 | 2012-07-18 | 2.283 | 599,119 | +47,852 | 0.24% | 1,367,520 |
| 2012-07-17 | 2012-07-13 | 2.519 | 551,267 | -5,836 | 0.22% | 1,388,659 |
| 2012-07-13 | 2012-07-11 | 2.673 | 557,103 | +273,494 | 0.22% | 1,489,280 |
| 2012-07-11 | 2012-07-09 | 2.642 | 283,609 | -7,392 | 0.23% | 749,412 |
| 2012-07-10 | 2012-07-06 | 2.632 | 291,001 | +5,836 | 0.23% | 765,953 |
| 2012-07-06 | 2012-07-04 | 2.581 | 285,165 | -9,726 | 0.23% | 735,932 |
| 2012-07-05 | 2012-07-03 | 2.581 | 294,891 | +19,452 | 0.24% | 761,032 |
| 2012-07-03 | 2012-06-28 | 2.570 | 275,439 | +1,556 | 0.22% | 707,999 |
| 2012-06-26 | 2012-06-22 | 2.498 | 273,883 | +1,945 | 0.22% | 684,288 |
| 2012-06-08 | 2012-06-06 | 10.744 | 271,938 | +2,723 | 0.22% | 2,921,757 |
| 2012-06-07 | 2012-06-05 | 10.302 | 269,215 | +137,825 | 0.22% | 2,773,398 |
| 2012-05-31 | 2012-05-29 | 10.365 | 131,390 | +949 | 0.22% | 1,361,857 |
| 2012-05-29 | 2012-05-25 | 10.133 | 130,441 | -1,898 | 0.21% | 1,321,792 |
| 2012-05-25 | 2012-05-23 | 10.281 | 132,339 | +2,848 | 0.22% | 1,360,541 |
| 2012-05-18 | 2012-05-16 | 10.365 | 129,491 | +4,747 | 0.21% | 1,342,174 |
| 2012-05-11 | 2012-05-09 | 11.397 | 124,744 | +5,696 | 0.21% | 1,421,743 |
| 2012-05-10 | 2012-05-08 | 11.903 | 119,048 | +759 | 0.20% | 1,417,015 |
| 2012-05-09 | 2012-05-07 | 11.755 | 118,289 | +5,696 | 0.19% | 1,390,537 |
| 2012-04-27 | 2012-04-25 | 12.303 | 112,593 | -2,278 | 0.19% | 1,385,250 |
| 2012-04-24 | 2012-04-20 | 12.451 | 114,871 | +949 | 0.19% | 1,430,217 |
| 2012-04-20 | 2012-04-18 | 12.219 | 113,922 | +4,747 | 0.19% | 1,392,001 |
| 2012-04-19 | 2012-04-17 | 12.114 | 109,175 | -570 | 0.18% | 1,322,498 |
| 2012-04-18 | 2012-04-16 | 12.535 | 109,745 | +1,899 | 0.18% | 1,375,643 |
| 2012-04-17 | 2012-04-13 | 12.640 | 107,846 | +1,899 | 0.18% | 1,363,199 |
| 2012-04-16 | 2012-04-12 | 12.998 | 105,947 | -3,988 | 0.17% | 1,377,139 |
| 2012-04-12 | 2012-04-10 | 11.692 | 109,935 | -3,417 | 0.18% | 1,285,384 |
| 2012-04-10 | 2012-04-03 | 10.997 | 113,352 | -6,266 | 0.19% | 1,246,533 |
| 2012-04-05 | 2012-04-02 | 10.828 | 119,618 | -1,519 | 0.20% | 1,295,280 |
| 2012-03-21 | 2012-03-19 | 10.786 | 121,137 | +4,937 | 0.20% | 1,306,625 |
| 2012-03-20 | 2012-03-16 | 10.807 | 116,200 | -6,266 | 0.19% | 1,255,820 |
| 2012-03-14 | 2012-03-12 | 10.491 | 122,466 | -2,848 | 0.20% | 1,284,840 |
| 2012-03-09 | 2012-03-07 | 10.534 | 125,314 | +5,886 | 0.21% | 1,319,999 |
| 2012-03-02 | 2012-02-29 | 11.313 | 119,428 | +6,266 | 0.20% | 1,351,091 |
| 2012-03-01 | 2012-02-28 | 11.460 | 113,162 | -4,747 | 0.19% | 1,296,891 |
| 2012-02-27 | 2012-02-23 | 11.482 | 117,909 | +1,899 | 0.19% | 1,353,778 |
| 2012-02-24 | 2012-02-22 | 11.418 | 116,010 | -3,418 | 0.19% | 1,324,643 |
| 2012-02-23 | 2012-02-21 | 11.250 | 119,428 | +6,266 | 0.20% | 1,343,543 |
| 2012-02-22 | 2012-02-20 | 11.208 | 113,162 | -6,266 | 0.19% | 1,268,283 |
| 2012-02-21 | 2012-02-17 | 11.166 | 119,428 | +569 | 0.20% | 1,333,479 |
| 2012-02-17 | 2012-02-15 | 11.102 | 118,859 | -759 | 0.20% | 1,319,613 |
| 2012-02-14 | 2012-02-10 | 10.955 | 119,618 | +3,228 | 0.20% | 1,310,400 |
| 2012-02-13 | 2012-02-09 | 11.018 | 116,390 | -6,266 | 0.19% | 1,282,394 |
| 2012-02-10 | 2012-02-08 | 10.365 | 122,656 | +570 | 0.20% | 1,271,329 |
| 2012-02-07 | 2012-02-03 | 9.796 | 122,086 | +4,746 | 0.20% | 1,195,977 |
| 2011-12-15 | 2011-12-13 | 10.491 | 117,340 | +6,266 | 0.19% | 1,231,061 |
| 2011-12-02 | 2011-11-30 | 10.871 | 111,074 | -949 | 0.18% | 1,207,442 |
| 2011-12-01 | 2011-11-29 | 11.166 | 112,023 | -7,025 | 0.18% | 1,250,798 |
| 2011-11-25 | 2011-11-23 | 10.555 | 119,048 | +949 | 0.20% | 1,256,504 |
| 2011-11-14 | 2011-11-10 | 10.470 | 118,099 | +6,076 | 0.19% | 1,236,536 |
| 2011-11-10 | 2011-11-08 | 10.955 | 112,023 | -6,076 | 0.18% | 1,227,198 |
| 2011-10-31 | 2011-10-27 | 9.902 | 118,099 | -7,595 | 0.19% | 1,169,360 |
| 2011-09-21 | 2011-09-19 | 9.586 | 125,694 | +7,025 | 0.21% | 1,204,842 |
| 2011-09-07 | 2011-09-05 | 10.302 | 118,669 | +6,076 | 0.20% | 1,222,504 |
| 2011-09-05 | 2011-09-01 | 10.850 | 112,593 | -5,696 | 0.19% | 1,221,582 |
| 2011-09-01 | 2011-08-30 | 10.534 | 118,289 | +380 | 0.19% | 1,246,001 |
| 2011-08-31 | 2011-08-29 | 10.260 | 117,909 | +949 | 0.19% | 1,209,706 |
| 2011-08-30 | 2011-08-26 | 10.744 | 116,960 | +5,696 | 0.19% | 1,256,642 |
| 2011-08-29 | 2011-08-25 | 10.639 | 111,264 | +950 | 0.18% | 1,183,723 |
| 2011-08-19 | 2011-08-17 | 12.430 | 110,314 | +5,696 | 0.18% | 1,371,155 |
| 2011-08-11 | 2011-08-09 | 11.924 | 104,618 | -570 | 0.17% | 1,247,461 |
| 2011-08-10 | 2011-08-08 | 12.114 | 105,188 | -6,076 | 0.17% | 1,274,201 |
| 2011-08-08 | 2011-08-04 | 13.630 | 111,264 | +4,747 | 0.18% | 1,516,572 |
| 2011-08-04 | 2011-08-02 | 14.052 | 106,517 | +4,747 | 0.18% | 1,496,748 |
| 2011-08-02 | 2011-07-29 | 14.052 | 101,770 | +3,607 | 0.17% | 1,430,045 |
| 2011-07-22 | 2011-07-20 | 14.494 | 98,163 | -3,797 | 0.16% | 1,422,788 |
| 2011-07-21 | 2011-07-19 | 14.157 | 101,960 | +4,747 | 0.17% | 1,443,455 |
| 2011-07-13 | 2011-07-11 | 15.421 | 97,213 | +3,797 | 0.16% | 1,499,131 |
| 2011-06-07 | 2011-06-02 | 16.854 | 93,416 | -380 | 0.15% | 1,574,401 |
| 2011-06-02 | 2011-05-31 | 17.857 | 93,796 | +2,060 | 0.15% | 1,674,891 |
| 2011-05-24 | 2011-05-20 | 18.611 | 91,736 | -928 | 0.15% | 1,707,266 |
| 2011-05-23 | 2011-05-19 | 18.783 | 92,664 | -4,643 | 0.16% | 1,740,505 |
| 2011-05-19 | 2011-05-17 | 18.740 | 97,307 | -1,114 | 0.16% | 1,823,522 |
| 2011-05-18 | 2011-05-16 | 19.106 | 98,421 | -743 | 0.17% | 1,880,439 |
| 2011-05-06 | 2011-05-04 | 18.718 | 99,164 | +4,643 | 0.17% | 1,856,186 |
| 2011-05-04 | 2011-04-29 | 19.515 | 94,521 | +742 | 0.16% | 1,844,609 |
| 2011-05-03 | 2011-04-28 | 18.826 | 93,779 | +7,986 | 0.16% | 1,765,488 |
| 2011-04-29 | 2011-04-27 | 20.463 | 85,793 | +7,242 | 0.14% | 1,755,591 |
| 2011-04-28 | 2011-04-26 | 21.002 | 78,551 | +2,971 | 0.13% | 1,649,697 |
| 2011-04-27 | 2011-04-21 | 21.971 | 75,580 | -928 | 0.13% | 1,660,561 |
| 2011-04-21 | 2011-04-19 | 21.669 | 76,508 | -1,486 | 0.13% | 1,657,878 |
| 2011-04-19 | 2011-04-15 | 21.928 | 77,994 | +2,971 | 0.13% | 1,710,239 |
| 2011-04-13 | 2011-04-11 | 22.531 | 75,023 | -371 | 0.13% | 1,690,339 |
| 2011-04-08 | 2011-04-06 | 21.971 | 75,394 | -1,857 | 0.13% | 1,656,474 |
| 2011-03-30 | 2011-03-28 | 21.756 | 77,251 | -186 | 0.13% | 1,680,634 |
| 2011-03-08 | 2011-03-04 | 23.349 | 77,437 | +929 | 0.13% | 1,808,113 |
| 2011-03-07 | 2011-03-03 | 23.823 | 76,508 | +928 | 0.13% | 1,822,677 |
| 2011-03-02 | 2011-02-28 | 23.910 | 75,580 | -928 | 0.13% | 1,807,081 |
| 2011-02-25 | 2011-02-23 | 24.513 | 76,508 | +742 | 0.13% | 1,875,413 |
| 2011-02-23 | 2011-02-21 | 25.159 | 75,766 | -2,971 | 0.13% | 1,906,185 |
| 2011-02-22 | 2011-02-18 | 24.082 | 78,737 | +929 | 0.13% | 1,896,131 |
| 2011-02-21 | 2011-02-17 | 24.082 | 77,808 | -1,486 | 0.13% | 1,873,759 |
| 2011-02-18 | 2011-02-16 | 24.556 | 79,294 | -1,486 | 0.13% | 1,947,121 |
| 2011-02-17 | 2011-02-15 | 23.651 | 80,780 | -3,714 | 0.14% | 1,910,530 |
| 2011-02-15 | 2011-02-11 | 22.272 | 84,494 | -1,857 | 0.14% | 1,881,890 |
| 2011-02-11 | 2011-02-09 | 20.959 | 86,351 | +2,786 | 0.15% | 1,809,789 |
| 2011-02-08 | 2011-02-02 | 21.583 | 83,565 | +557 | 0.14% | 1,803,599 |
| 2011-02-07 | 2011-01-31 | 22.014 | 83,008 | -2,785 | 0.14% | 1,827,337 |
| 2011-01-20 | 2011-01-18 | 21.799 | 85,793 | +928 | 0.14% | 1,870,166 |
| 2011-01-19 | 2011-01-17 | 21.626 | 84,865 | +2,786 | 0.14% | 1,835,313 |
| 2011-01-11 | 2011-01-07 | 23.048 | 82,079 | -1,115 | 0.14% | 1,891,749 |
| 2011-01-07 | 2011-01-05 | 23.349 | 83,194 | +1,115 | 0.14% | 1,942,536 |
| 2011-01-03 | 2010-12-29 | 21.928 | 82,079 | -372 | 0.14% | 1,799,814 |
| 2010-12-28 | 2010-12-22 | 22.660 | 82,451 | -3,714 | 0.14% | 1,868,355 |
| 2010-12-16 | 2010-12-14 | 21.282 | 86,165 | -371 | 0.14% | 1,833,731 |
| 2010-12-03 | 2010-12-01 | 20.463 | 86,536 | -3,714 | 0.15% | 1,770,795 |
| 2010-11-29 | 2010-11-25 | 20.398 | 90,250 | +3,714 | 0.15% | 1,840,963 |
| 2010-11-19 | 2010-11-17 | 19.171 | 86,536 | +928 | 0.15% | 1,658,955 |
| 2010-11-15 | 2010-11-11 | 20.463 | 85,608 | -928 | 0.14% | 1,751,805 |
| 2010-11-11 | 2010-11-09 | 20.786 | 86,536 | -1,857 | 0.15% | 1,798,755 |
| 2010-11-09 | 2010-11-05 | 20.786 | 88,393 | +1,114 | 0.15% | 1,837,355 |
| 2010-11-03 | 2010-11-01 | 20.248 | 87,279 | +2,785 | 0.15% | 1,767,199 |
| 2010-10-29 | 2010-10-27 | 21.217 | 84,494 | -2,599 | 0.14% | 1,792,709 |
| 2010-10-25 | 2010-10-21 | 22.316 | 87,093 | -17,270 | 0.15% | 1,943,528 |
| 2010-10-22 | 2010-10-20 | 23.866 | 104,363 | -7,057 | 0.18% | 2,490,773 |
| 2010-10-20 | 2010-10-18 | 22.660 | 111,420 | -1,114 | 0.19% | 2,524,798 |
| 2010-10-19 | 2010-10-15 | 22.143 | 112,534 | -2,229 | 0.19% | 2,491,866 |
| 2010-10-18 | 2010-10-14 | 23.436 | 114,763 | +929 | 0.19% | 2,689,543 |
| 2010-10-15 | 2010-10-13 | 24.039 | 113,834 | +13,185 | 0.19% | 2,736,428 |
| 2010-10-14 | 2010-10-12 | 23.866 | 100,649 | -2,600 | 0.17% | 2,402,133 |
| 2010-10-13 | 2010-10-11 | 23.910 | 103,249 | +2,228 | 0.17% | 2,468,633 |
| 2010-10-12 | 2010-10-08 | 23.823 | 101,021 | -1,300 | 0.17% | 2,406,659 |
| 2010-10-06 | 2010-10-04 | 23.953 | 102,321 | +2,600 | 0.17% | 2,450,853 |
| 2010-10-05 | 2010-09-30 | 23.048 | 99,721 | +371 | 0.17% | 2,298,361 |
| 2010-09-27 | 2010-09-22 | 21.799 | 99,350 | -4,642 | 0.17% | 2,165,689 |
| 2010-09-24 | 2010-09-21 | 22.057 | 103,992 | +4,642 | 0.17% | 2,293,758 |
| 2010-08-16 | 2010-08-12 | 18.977 | 99,350 | +743 | 0.17% | 1,885,348 |
| 2010-08-13 | 2010-08-11 | 19.343 | 98,607 | -2,414 | 0.17% | 1,907,356 |
| 2010-08-12 | 2010-08-10 | 18.977 | 101,021 | -2,228 | 0.17% | 1,917,058 |
| 2010-08-09 | 2010-08-05 | 19.451 | 103,249 | +4,642 | 0.17% | 2,008,267 |
| 2010-08-06 | 2010-08-04 | 18.309 | 98,607 | -557 | 0.17% | 1,805,404 |
| 2010-08-05 | 2010-08-03 | 17.555 | 99,164 | -1,671 | 0.17% | 1,740,842 |
| 2010-07-30 | 2010-07-28 | 15.444 | 100,835 | +557 | 0.17% | 1,557,321 |
| 2010-07-28 | 2010-07-26 | 15.229 | 100,278 | -4,643 | 0.17% | 1,527,119 |
| 2010-07-27 | 2010-07-23 | 15.897 | 104,921 | -5,199 | 0.18% | 1,667,887 |
| 2010-07-16 | 2010-07-14 | 15.444 | 110,120 | +928 | 0.19% | 1,700,721 |
| 2010-07-08 | 2010-07-06 | 16.629 | 109,192 | -928 | 0.18% | 1,815,749 |
| 2010-06-22 | 2010-06-18 | 15.660 | 110,120 | +928 | 0.19% | 1,724,441 |
| 2010-05-25 | 2010-05-20 | 16.112 | 109,192 | -371 | 0.18% | 1,759,301 |
| 2010-05-19 | 2010-05-17 | 17.275 | 109,563 | +371 | 0.18% | 1,892,719 |
| 2010-05-10 | 2010-05-06 | 18.632 | 109,192 | -371 | 0.18% | 2,034,486 |
| 2010-05-05 | 2010-05-03 | 20.011 | 109,563 | -186 | 0.18% | 2,192,438 |
| 2010-04-28 | 2010-04-26 | 21.174 | 109,749 | +9,285 | 0.18% | 2,323,817 |
| 2010-04-23 | 2010-04-21 | 21.389 | 100,464 | +372 | 0.17% | 2,148,857 |
| 2010-04-13 | 2010-04-09 | 23.349 | 100,092 | -4,457 | 0.17% | 2,337,095 |
| 2010-04-01 | 2010-03-30 | 21.282 | 104,549 | -1,300 | 0.18% | 2,224,972 |
| 2010-03-23 | 2010-03-19 | 19.838 | 105,849 | -557 | 0.18% | 2,099,878 |
| 2010-03-18 | 2010-03-16 | 19.774 | 106,406 | +2,785 | 0.18% | 2,104,053 |
| 2010-03-11 | 2010-03-09 | 20.205 | 103,621 | -1,857 | 0.17% | 2,093,623 |
| 2010-03-10 | 2010-03-08 | 20.635 | 105,478 | -1,485 | 0.18% | 2,176,583 |
| 2010-03-09 | 2010-03-05 | 20.097 | 106,963 | -186 | 0.18% | 2,149,626 |
| 2010-03-05 | 2010-03-03 | 20.032 | 107,149 | +1,857 | 0.18% | 2,146,440 |
| 2010-03-04 | 2010-03-02 | 20.011 | 105,292 | -928 | 0.18% | 2,106,972 |
| 2010-03-02 | 2010-02-26 | 19.817 | 106,220 | -558 | 0.18% | 2,104,951 |
| 2010-02-24 | 2010-02-22 | 20.741 | 106,778 | +1,542 | 0.18% | 2,214,675 |
| 2010-02-12 | 2010-02-10 | 20.326 | 105,236 | +1,098 | 0.18% | 2,138,993 |
| 2010-02-11 | 2010-02-09 | 20.326 | 104,138 | -1,098 | 0.18% | 2,116,675 |
| 2010-02-05 | 2010-02-03 | 22.730 | 105,236 | -1,465 | 0.18% | 2,391,992 |
| 2010-02-04 | 2010-02-02 | 20.085 | 106,701 | -4,575 | 0.18% | 2,143,118 |
| 2010-02-03 | 2010-02-01 | 19.342 | 111,276 | -549 | 0.19% | 2,152,320 |
| 2010-02-01 | 2010-01-28 | 20.107 | 111,825 | +7,870 | 0.19% | 2,248,478 |
| 2010-01-26 | 2010-01-22 | 21.681 | 103,955 | -5,491 | 0.18% | 2,253,819 |
| 2010-01-25 | 2010-01-21 | 22.511 | 109,446 | -1,464 | 0.19% | 2,463,764 |
| 2010-01-22 | 2010-01-20 | 22.773 | 110,910 | -1,042,115 | 0.19% | 2,525,809 |
| 2010-01-08 | 2010-01-06 | 5.674 | 1,153,025 | +1,037,723 | 1.97% | 6,541,817 |
| 2010-01-07 | 2010-01-05 | 5.765 | 115,302 | -433,710 | 0.20% | 664,730 |
| 2010-01-06 | 2010-01-04 | 5.491 | 549,012 | -1,748 | 0.20% | 3,014,401 |
| 2010-01-05 | 2009-12-31 | 5.399 | 550,760 | +6,994 | 0.20% | 2,973,599 |
| 2009-12-30 | 2009-12-28 | 5.353 | 543,766 | +24,478 | 0.19% | 2,910,958 |
| 2009-12-29 | 2009-12-24 | 5.445 | 519,288 | -11,365 | 0.19% | 2,827,439 |
| 2009-12-28 | 2009-12-22 | 5.308 | 530,653 | -30,598 | 0.19% | 2,816,480 |
| 2009-12-22 | 2009-12-18 | 5.262 | 561,251 | -6,119 | 0.20% | 2,953,201 |
| 2009-12-21 | 2009-12-17 | 5.445 | 567,370 | -3,497 | 0.20% | 3,089,238 |
| 2009-12-18 | 2009-12-16 | 5.399 | 570,867 | -34,969 | 0.20% | 3,082,158 |
| 2009-12-17 | 2009-12-15 | 5.399 | 605,836 | -4,371 | 0.22% | 3,270,959 |
| 2009-12-16 | 2009-12-14 | 5.445 | 610,207 | +10,490 | 0.22% | 3,322,478 |
| 2009-12-14 | 2009-12-10 | 5.491 | 599,717 | +70,812 | 0.21% | 3,292,802 |
| 2009-12-11 | 2009-12-09 | 5.491 | 528,905 | -27,101 | 0.19% | 2,904,002 |
| 2009-12-10 | 2009-12-08 | 5.765 | 556,006 | +55,951 | 0.20% | 3,205,443 |
| 2009-12-09 | 2009-12-07 | 5.262 | 500,055 | -17,485 | 0.18% | 2,631,198 |
| 2009-12-08 | 2009-12-04 | 5.262 | 517,540 | +6,120 | 0.18% | 2,723,201 |
| 2009-12-07 | 2009-12-03 | 5.353 | 511,420 | +5,245 | 0.18% | 2,737,799 |
| 2009-12-03 | 2009-12-01 | 5.262 | 506,175 | +3,497 | 0.18% | 2,663,401 |
| 2009-12-02 | 2009-11-30 | 5.079 | 502,678 | -19,233 | 0.18% | 2,553,000 |
| 2009-12-01 | 2009-11-27 | 4.942 | 521,911 | +10,491 | 0.19% | 2,579,041 |
| 2009-11-30 | 2009-11-26 | 5.170 | 511,420 | -6,994 | 0.18% | 2,644,199 |
| 2009-11-27 | 2009-11-25 | 5.262 | 518,414 | +38,466 | 0.19% | 2,727,800 |
| 2009-11-26 | 2009-11-24 | 5.216 | 479,948 | +7,868 | 0.17% | 2,503,439 |
| 2009-11-25 | 2009-11-23 | 5.308 | 472,080 | +89,171 | 0.17% | 2,505,599 |
| 2009-11-23 | 2009-11-19 | 5.262 | 382,909 | -4,372 | 0.14% | 2,014,798 |
| 2009-11-20 | 2009-11-18 | 5.308 | 387,281 | +44,586 | 0.14% | 2,055,522 |
| 2009-11-19 | 2009-11-17 | 5.079 | 342,695 | +21,855 | 0.12% | 1,740,479 |
| 2009-11-18 | 2009-11-16 | 5.033 | 320,840 | +2,623 | 0.11% | 1,614,802 |
| 2009-11-17 | 2009-11-13 | 4.987 | 318,217 | -4,371 | 0.11% | 1,587,040 |
| 2009-11-16 | 2009-11-12 | 5.079 | 322,588 | -5,245 | 0.12% | 1,638,359 |
| 2009-11-13 | 2009-11-11 | 5.216 | 327,833 | +11,364 | 0.12% | 1,709,998 |
| 2009-11-11 | 2009-11-09 | 4.804 | 316,469 | -4,371 | 0.11% | 1,520,402 |
| 2009-11-09 | 2009-11-05 | 4.942 | 320,840 | -874 | 0.11% | 1,585,442 |
| 2009-11-04 | 2009-11-02 | 4.942 | 321,714 | -52,453 | 0.11% | 1,589,761 |
| 2009-11-03 | 2009-10-30 | 4.987 | 374,167 | -10,491 | 0.13% | 1,866,079 |
| 2009-11-02 | 2009-10-29 | 4.484 | 384,658 | +19,233 | 0.14% | 1,724,800 |
| 2009-10-28 | 2009-10-23 | 4.621 | 365,425 | -3,497 | 0.13% | 1,688,720 |
| 2009-10-27 | 2009-10-22 | 4.347 | 368,922 | +4,371 | 0.13% | 1,603,600 |
| 2009-10-23 | 2009-10-21 | 4.301 | 364,551 | -4,371 | 0.13% | 1,567,921 |
| 2009-10-22 | 2009-10-20 | 4.255 | 368,922 | -4,371 | 0.13% | 1,569,840 |
| 2009-10-19 | 2009-10-15 | 4.255 | 373,293 | -13,988 | 0.13% | 1,588,440 |
| 2009-10-15 | 2009-10-13 | 3.843 | 387,281 | +21,856 | 0.14% | 1,488,482 |
| 2009-10-13 | 2009-10-09 | 3.935 | 365,425 | -6,994 | 0.13% | 1,437,920 |
| 2009-10-12 | 2009-10-08 | 3.706 | 372,419 | -9,616 | 0.13% | 1,380,241 |
| 2009-10-09 | 2009-10-07 | 3.523 | 382,035 | +56,824 | 0.14% | 1,345,959 |
| 2009-10-07 | 2009-10-05 | 3.432 | 325,211 | +12,239 | 0.12% | 1,116,001 |
| 2009-09-29 | 2009-09-25 | 3.843 | 312,972 | -10,490 | 0.11% | 1,202,881 |
| 2009-09-22 | 2009-09-18 | 4.164 | 323,462 | -875 | 0.12% | 1,346,799 |
| 2009-09-21 | 2009-09-17 | 4.301 | 324,337 | +10,491 | 0.12% | 1,394,962 |
| 2009-09-14 | 2009-09-10 | 4.072 | 313,846 | +4,371 | 0.11% | 1,278,040 |
| 2009-09-11 | 2009-09-09 | 4.072 | 309,475 | -21,855 | 0.11% | 1,260,241 |
| 2009-09-10 | 2009-09-08 | 4.118 | 331,330 | +21,855 | 0.12% | 1,364,399 |
| 2009-09-09 | 2009-09-07 | 4.209 | 309,475 | -19,233 | 0.11% | 1,302,721 |
| 2009-09-08 | 2009-09-04 | 4.026 | 328,708 | +21,856 | 0.12% | 1,323,521 |
| 2009-09-01 | 2009-08-28 | 4.072 | 306,852 | +15,736 | 0.11% | 1,249,560 |
| 2009-08-31 | 2009-08-27 | 4.438 | 291,116 | -5,245 | 0.10% | 1,292,040 |
| 2009-08-25 | 2009-08-21 | 4.301 | 296,361 | +6,993 | 0.11% | 1,274,638 |
| 2009-08-24 | 2009-08-20 | 4.392 | 289,368 | +2,623 | 0.10% | 1,271,042 |
| 2009-08-19 | 2009-08-17 | 4.621 | 286,745 | +2,623 | 0.10% | 1,325,120 |
| 2009-08-17 | 2009-08-13 | 4.667 | 284,122 | +1,748 | 0.10% | 1,325,998 |
| 2009-08-14 | 2009-08-12 | 4.530 | 282,374 | -4,371 | 0.10% | 1,279,081 |
| 2009-08-11 | 2009-08-07 | 4.667 | 286,745 | -4,371 | 0.10% | 1,338,240 |
| 2009-08-10 | 2009-08-06 | 4.713 | 291,116 | -8,742 | 0.10% | 1,371,960 |
| 2009-08-07 | 2009-08-05 | 4.667 | 299,858 | +27,975 | 0.11% | 1,399,438 |
| 2009-08-04 | 2009-07-31 | 4.987 | 271,883 | -7,868 | 0.10% | 1,355,959 |
| 2009-08-03 | 2009-07-30 | 4.713 | 279,751 | -2,623 | 0.10% | 1,318,399 |
| 2009-07-31 | 2009-07-29 | 4.621 | 282,374 | +2,623 | 0.10% | 1,304,921 |
| 2009-07-30 | 2009-07-28 | 4.804 | 279,751 | -10,491 | 0.10% | 1,343,999 |
| 2009-07-27 | 2009-07-23 | 4.804 | 290,242 | -17,484 | 0.10% | 1,394,401 |
| 2009-07-24 | 2009-07-22 | 4.530 | 307,726 | -17,485 | 0.11% | 1,393,919 |
| 2009-07-23 | 2009-07-21 | 4.713 | 325,211 | +17,485 | 0.12% | 1,532,641 |
| 2009-07-22 | 2009-07-20 | 4.484 | 307,726 | +10,490 | 0.11% | 1,379,839 |
| 2009-07-21 | 2009-07-17 | 4.347 | 297,236 | -4,371 | 0.11% | 1,292,001 |
| 2009-07-17 | 2009-07-15 | 4.392 | 301,607 | -24,478 | 0.11% | 1,324,801 |
| 2009-07-16 | 2009-07-14 | 4.072 | 326,085 | +2,623 | 0.12% | 1,327,880 |
| 2009-07-15 | 2009-07-13 | 3.843 | 323,462 | +28,849 | 0.12% | 1,243,199 |
| 2009-07-14 | 2009-07-10 | 4.072 | 294,613 | -10,491 | 0.11% | 1,199,720 |
| 2009-07-13 | 2009-07-09 | 4.164 | 305,104 | -14,861 | 0.11% | 1,270,361 |
| 2009-07-10 | 2009-07-08 | 4.026 | 319,965 | +19,232 | 0.11% | 1,288,318 |
| 2009-07-09 | 2009-07-07 | 4.118 | 300,733 | +10,491 | 0.11% | 1,238,402 |
| 2009-07-08 | 2009-07-06 | 4.392 | 290,242 | +2,623 | 0.10% | 1,274,881 |
| 2009-07-07 | 2009-07-03 | 4.484 | 287,619 | +17,484 | 0.10% | 1,289,679 |
| 2009-07-06 | 2009-07-02 | 4.667 | 270,135 | +13,988 | 0.10% | 1,260,721 |
| 2009-07-03 | 2009-06-30 | 5.079 | 256,147 | -4,371 | 0.09% | 1,300,919 |
| 2009-06-30 | 2009-06-26 | 5.216 | 260,518 | -4,371 | 0.09% | 1,358,878 |
| 2009-06-29 | 2009-06-25 | 4.942 | 264,889 | -10,491 | 0.09% | 1,308,958 |
| 2009-06-22 | 2009-06-18 | 5.067 | 275,380 | -1,135 | 0.10% | 1,395,448 |
| 2009-06-18 | 2009-06-16 | 5.023 | 276,515 | +8,920 | 0.10% | 1,388,800 |
| 2009-06-17 | 2009-06-15 | 5.247 | 267,595 | +1,784 | 0.09% | 1,403,999 |
| 2009-06-16 | 2009-06-12 | 5.561 | 265,811 | +9,812 | 0.09% | 1,478,079 |
| 2009-06-15 | 2009-06-11 | 5.426 | 255,999 | -24,976 | 0.09% | 1,389,078 |
| 2009-06-11 | 2009-06-09 | 5.292 | 280,975 | -1,784 | 0.10% | 1,486,800 |
| 2009-06-10 | 2009-06-08 | 5.202 | 282,759 | -20,516 | 0.10% | 1,470,880 |
| 2009-06-09 | 2009-06-05 | 5.157 | 303,275 | +16,948 | 0.11% | 1,564,002 |
| 2009-06-08 | 2009-06-04 | 5.023 | 286,327 | +17,840 | 0.10% | 1,438,081 |
| 2009-06-04 | 2009-06-02 | 5.202 | 268,487 | -14,272 | 0.09% | 1,396,639 |
| 2009-06-03 | 2009-06-01 | 5.605 | 282,759 | +2,676 | 0.10% | 1,585,000 |
| 2009-06-02 | 2009-05-29 | 5.561 | 280,083 | -4,460 | 0.10% | 1,557,440 |
| 2009-06-01 | 2009-05-27 | 5.112 | 284,543 | -2,676 | 0.10% | 1,454,641 |
| 2009-05-27 | 2009-05-25 | 5.067 | 287,219 | +5,352 | 0.10% | 1,455,441 |
| 2009-05-25 | 2009-05-21 | 5.023 | 281,867 | -17,840 | 0.10% | 1,415,680 |
| 2009-05-22 | 2009-05-20 | 5.157 | 299,707 | +1,784 | 0.10% | 1,545,602 |
| 2009-05-21 | 2009-05-19 | 4.978 | 297,923 | +14,272 | 0.10% | 1,482,962 |
| 2009-05-20 | 2009-05-18 | 5.247 | 283,651 | -22,299 | 0.10% | 1,488,241 |
| 2009-05-19 | 2009-05-15 | 4.798 | 305,950 | -8,028 | 0.11% | 1,468,038 |
| 2009-05-18 | 2009-05-14 | 4.215 | 313,978 | -4,460 | 0.11% | 1,323,519 |
| 2009-05-15 | 2009-05-13 | 4.081 | 318,438 | +36,571 | 0.11% | 1,299,479 |
| 2009-05-14 | 2009-05-12 | 3.901 | 281,867 | +4,460 | 0.10% | 1,099,680 |
| 2009-05-13 | 2009-05-11 | 3.901 | 277,407 | +16,056 | 0.10% | 1,082,280 |
| 2009-05-11 | 2009-05-07 | 3.588 | 261,351 | -17,840 | 0.09% | 937,599 |
| 2009-05-08 | 2009-05-06 | 3.677 | 279,191 | +13,380 | 0.10% | 1,026,640 |
| 2009-05-07 | 2009-05-05 | 3.588 | 265,811 | +3,568 | 0.09% | 953,599 |
| 2009-05-06 | 2009-05-04 | 3.588 | 262,243 | -15,164 | 0.09% | 940,799 |
| 2009-05-05 | 2009-04-30 | 3.453 | 277,407 | -10,704 | 0.10% | 957,880 |
| 2009-04-30 | 2009-04-28 | 3.363 | 288,111 | +892 | 0.10% | 969,001 |
| 2009-04-29 | 2009-04-27 | 3.363 | 287,219 | -8,028 | 0.10% | 966,001 |
| 2009-04-27 | 2009-04-23 | 3.498 | 295,247 | -15,163 | 0.10% | 1,032,721 |
| 2009-04-24 | 2009-04-22 | 3.318 | 310,410 | -22,300 | 0.11% | 1,030,079 |
| 2009-04-23 | 2009-04-21 | 3.229 | 332,710 | +2,676 | 0.12% | 1,074,240 |
| 2009-04-22 | 2009-04-20 | 3.318 | 330,034 | +11,596 | 0.12% | 1,095,200 |
| 2009-04-21 | 2009-04-17 | 3.408 | 318,438 | -27,652 | 0.11% | 1,085,279 |
| 2009-04-20 | 2009-04-16 | 3.318 | 346,090 | +27,652 | 0.12% | 1,148,481 |
| 2009-04-17 | 2009-04-15 | 3.274 | 318,438 | +22,299 | 0.11% | 1,042,439 |
| 2009-04-16 | 2009-04-14 | 3.184 | 296,139 | -3,568 | 0.10% | 942,881 |
| 2009-04-09 | 2009-04-07 | 3.229 | 299,707 | +2,676 | 0.10% | 967,681 |
| 2009-04-08 | 2009-04-06 | 3.274 | 297,031 | -4,460 | 0.10% | 972,361 |
| 2009-04-06 | 2009-04-02 | 3.274 | 301,491 | +26,760 | 0.11% | 986,961 |
| 2009-04-03 | 2009-04-01 | 3.229 | 274,731 | -8,920 | 0.10% | 887,040 |
| 2009-04-02 | 2009-03-31 | 3.094 | 283,651 | -2,676 | 0.10% | 877,680 |
| 2009-04-01 | 2009-03-30 | 2.870 | 286,327 | +4,460 | 0.10% | 821,760 |
| 2009-03-31 | 2009-03-27 | 2.825 | 281,867 | +8,920 | 0.10% | 796,320 |
| 2009-03-26 | 2009-03-24 | 2.960 | 272,947 | -22,300 | 0.10% | 807,840 |
| 2009-03-25 | 2009-03-23 | 2.915 | 295,247 | +29,436 | 0.10% | 860,601 |
| 2009-03-24 | 2009-03-20 | 2.915 | 265,811 | -6,244 | 0.09% | 774,799 |
| 2009-03-23 | 2009-03-19 | 2.915 | 272,055 | -35,679 | 0.10% | 793,000 |
| 2009-03-19 | 2009-03-17 | 2.691 | 307,734 | -9,812 | 0.11% | 827,999 |
| 2009-03-18 | 2009-03-16 | 2.601 | 317,546 | +35,679 | 0.11% | 825,919 |
| 2009-03-16 | 2009-03-12 | 2.511 | 281,867 | -7,136 | 0.10% | 707,840 |
| 2009-03-13 | 2009-03-11 | 2.556 | 289,003 | -4,460 | 0.10% | 738,721 |
| 2009-03-09 | 2009-03-05 | 2.556 | 293,463 | -22,299 | 0.10% | 750,121 |
| 2009-03-06 | 2009-03-04 | 2.422 | 315,762 | +8,920 | 0.11% | 764,639 |
| 2009-03-04 | 2009-03-02 | 2.287 | 306,842 | -22,300 | 0.11% | 701,759 |
| 2009-03-03 | 2009-02-27 | 2.422 | 329,142 | +7,136 | 0.12% | 797,040 |
| 2009-03-02 | 2009-02-26 | 2.377 | 322,006 | +22,299 | 0.11% | 765,319 |
| 2009-02-27 | 2009-02-25 | 2.511 | 299,707 | -17,839 | 0.10% | 752,641 |
| 2009-02-26 | 2009-02-24 | 2.511 | 317,546 | +11,596 | 0.11% | 797,439 |
| 2009-02-25 | 2009-02-23 | 2.511 | 305,950 | +1,783 | 0.11% | 768,319 |
| 2009-02-24 | 2009-02-20 | 2.601 | 304,167 | -8,027 | 0.11% | 791,121 |
| 2009-02-23 | 2009-02-19 | 2.780 | 312,194 | -31,220 | 0.11% | 867,999 |
| 2009-02-20 | 2009-02-18 | 2.915 | 343,414 | -22,299 | 0.12% | 1,001,001 |
| 2009-02-19 | 2009-02-17 | 2.691 | 365,713 | +38,355 | 0.13% | 983,999 |
| 2009-02-18 | 2009-02-16 | 2.242 | 327,358 | +26,759 | 0.11% | 734,000 |
| 2009-02-12 | 2009-02-10 | 2.197 | 300,599 | -2,676 | 0.11% | 660,521 |
| 2009-02-10 | 2009-02-06 | 2.220 | 303,275 | +2,676 | 0.11% | 673,201 |
| 2009-02-06 | 2009-02-04 | 2.332 | 300,599 | -4,460 | 0.11% | 700,961 |
| 2009-01-30 | 2009-01-23 | 2.220 | 305,059 | -17,839 | 0.11% | 677,161 |
| 2009-01-29 | 2009-01-22 | 2.040 | 322,898 | +6,244 | 0.11% | 658,840 |
| 2009-01-23 | 2009-01-21 | 2.108 | 316,654 | -22,300 | 0.11% | 667,399 |
| 2009-01-21 | 2009-01-19 | 2.175 | 338,954 | -892 | 0.12% | 737,200 |
| 2009-01-19 | 2009-01-15 | 2.287 | 339,846 | +11,596 | 0.12% | 777,240 |
| 2009-01-16 | 2009-01-14 | 2.377 | 328,250 | -6,244 | 0.11% | 780,160 |
| 2009-01-15 | 2009-01-13 | 2.377 | 334,494 | -17,840 | 0.12% | 795,000 |
| 2009-01-14 | 2009-01-12 | 2.466 | 352,334 | -22,299 | 0.12% | 869,001 |
| 2009-01-13 | 2009-01-09 | 2.422 | 374,633 | +10,704 | 0.13% | 907,199 |
| 2009-01-12 | 2009-01-08 | 2.220 | 363,929 | +13,379 | 0.13% | 807,839 |
| 2009-01-09 | 2009-01-07 | 2.422 | 350,550 | -40,139 | 0.12% | 848,881 |
| 2009-01-08 | 2009-01-06 | 2.466 | 390,689 | +48,167 | 0.14% | 963,600 |
| 2009-01-06 | 2009-01-02 | 1.883 | 342,522 | -11,596 | 0.12% | 645,120 |
| 2009-01-05 | 2008-12-31 | 1.839 | 354,118 | +22,300 | 0.12% | 651,081 |
| 2009-01-02 | 2008-12-29 | 1.816 | 331,818 | -82,955 | 0.12% | 602,640 |
| 2008-12-30 | 2008-12-24 | 1.794 | 414,773 | +4,460 | 0.15% | 744,001 |
| 2008-12-23 | 2008-12-19 | 2.018 | 410,313 | +28,544 | 0.14% | 828,001 |
| 2008-12-19 | 2008-12-17 | 1.906 | 381,769 | +51,735 | 0.13% | 727,600 |
| 2008-12-17 | 2008-12-15 | 1.973 | 330,034 | +44,599 | 0.12% | 651,200 |
| 2008-12-16 | 2008-12-12 | 1.861 | 285,435 | -26,759 | 0.10% | 531,200 |
| 2008-12-15 | 2008-12-11 | 2.018 | 312,194 | -90,091 | 0.11% | 629,999 |
| 2008-12-12 | 2008-12-10 | 2.108 | 402,285 | +21,408 | 0.14% | 847,880 |
| 2008-12-11 | 2008-12-09 | 1.861 | 380,877 | +46,383 | 0.13% | 708,820 |
| 2008-12-10 | 2008-12-08 | 1.883 | 334,494 | +24,976 | 0.12% | 630,000 |
| 2008-12-09 | 2008-12-05 | 1.861 | 309,518 | -17,840 | 0.11% | 576,019 |
| 2008-12-05 | 2008-12-03 | 1.861 | 327,358 | +17,840 | 0.11% | 609,220 |
| 2008-11-19 | 2008-11-17 | 2.108 | 309,518 | -8,920 | 0.11% | 652,359 |
| 2008-11-18 | 2008-11-14 | 2.130 | 318,438 | +22,299 | 0.11% | 678,299 |
| 2008-11-13 | 2008-11-11 | 2.153 | 296,139 | -35,679 | 0.10% | 637,441 |
| 2008-11-12 | 2008-11-10 | 2.220 | 331,818 | -41,031 | 0.12% | 736,560 |
| 2008-11-10 | 2008-11-06 | 2.175 | 372,849 | -23,192 | 0.13% | 810,919 |
| 2008-11-05 | 2008-11-03 | 2.085 | 396,041 | +23,192 | 0.14% | 825,840 |
| 2008-11-03 | 2008-10-30 | 2.153 | 372,849 | -14,272 | 0.13% | 802,559 |
| 2008-10-31 | 2008-10-29 | 2.197 | 387,121 | +14,272 | 0.14% | 850,640 |
| 2008-10-29 | 2008-10-27 | 2.130 | 372,849 | -3,568 | 0.13% | 794,199 |
| 2008-10-24 | 2008-10-22 | 2.466 | 376,417 | -4,460 | 0.13% | 928,399 |
| 2008-10-20 | 2008-10-16 | 2.175 | 380,877 | -2,676 | 0.13% | 828,380 |
| 2008-10-13 | 2008-10-09 | 2.332 | 383,553 | -1,784 | 0.13% | 894,400 |
| 2008-09-30 | 2008-09-26 | 2.422 | 385,337 | +13,380 | 0.13% | 933,120 |
| 2008-09-26 | 2008-09-24 | 2.511 | 371,957 | +15,163 | 0.13% | 934,079 |
| 2008-09-24 | 2008-09-22 | 2.511 | 356,794 | +62,439 | 0.12% | 896,001 |
| 2008-09-23 | 2008-09-19 | 2.422 | 294,355 | +4,460 | 0.10% | 712,801 |
| 2008-09-22 | 2008-09-18 | 2.332 | 289,895 | +4,460 | 0.10% | 676,000 |
| 2008-09-18 | 2008-09-16 | 2.691 | 285,435 | -1,784 | 0.10% | 768,000 |
| 2008-09-17 | 2008-09-12 | 2.870 | 287,219 | -6,244 | 0.10% | 824,320 |
| 2008-09-10 | 2008-09-08 | 3.094 | 293,463 | +1,784 | 0.10% | 908,041 |
| 2008-09-08 | 2008-09-04 | 3.139 | 291,679 | +1,784 | 0.10% | 915,601 |
| 2008-09-05 | 2008-09-03 | 3.094 | 289,895 | -1,784 | 0.10% | 897,001 |
| 2008-09-04 | 2008-09-02 | 3.139 | 291,679 | -2,676 | 0.10% | 915,601 |
| 2008-09-03 | 2008-09-01 | 3.229 | 294,355 | +3,568 | 0.10% | 950,401 |
| 2008-09-02 | 2008-08-29 | 3.049 | 290,787 | +4,460 | 0.10% | 886,721 |
| 2008-08-19 | 2008-08-15 | 3.139 | 286,327 | +7,136 | 0.10% | 898,800 |
| 2008-08-01 | 2008-07-30 | 3.318 | 279,191 | -4,460 | 0.10% | 926,480 |
| 2008-07-31 | 2008-07-29 | 3.318 | 283,651 | -892 | 0.10% | 941,280 |
| 2008-07-29 | 2008-07-25 | 3.318 | 284,543 | -7,136 | 0.10% | 944,240 |
| 2008-07-23 | 2008-07-21 | 3.498 | 291,679 | +892 | 0.10% | 1,020,241 |
| 2008-07-14 | 2008-07-10 | 3.588 | 290,787 | -1,784 | 0.10% | 1,043,201 |
| 2008-07-08 | 2008-07-04 | 3.632 | 292,571 | +1,784 | 0.10% | 1,062,721 |
| 2008-06-30 | 2008-06-26 | 4.260 | 290,787 | +2,676 | 0.10% | 1,238,801 |
| 2008-06-27 | 2008-06-25 | 4.484 | 288,111 | +2,676 | 0.10% | 1,292,001 |
| 2008-06-26 | 2008-06-24 | 4.260 | 285,435 | -5,352 | 0.10% | 1,216,001 |
| 2008-05-29 | 2008-05-27 | 4.081 | 290,787 | +2,676 | 0.10% | 1,186,641 |
| 2008-05-23 | 2008-05-21 | 4.126 | 288,111 | +2,676 | 0.10% | 1,188,641 |
| 2008-05-21 | 2008-05-19 | 4.260 | 285,435 | -2,676 | 0.10% | 1,216,001 |
| 2008-05-20 | 2008-05-16 | 4.305 | 288,111 | +892 | 0.10% | 1,240,321 |
| 2008-05-14 | 2008-05-09 | 4.484 | 287,219 | -10,704 | 0.10% | 1,288,001 |
| 2008-05-13 | 2008-05-08 | 4.574 | 297,923 | +5,352 | 0.10% | 1,362,722 |
| 2008-05-09 | 2008-05-07 | 4.888 | 292,571 | +12,488 | 0.10% | 1,430,081 |
| 2008-05-06 | 2008-05-02 | 4.529 | 280,083 | +1,784 | 0.10% | 1,268,560 |
| 2008-05-05 | 2008-04-30 | 4.484 | 278,299 | +10,704 | 0.10% | 1,248,000 |
| 2008-04-30 | 2008-04-28 | 4.664 | 267,595 | +3,568 | 0.09% | 1,247,999 |
| 2008-04-29 | 2008-04-25 | 4.170 | 264,027 | +11,596 | 0.09% | 1,101,119 |
| 2008-04-25 | 2008-04-23 | 3.946 | 252,431 | -62,439 | 0.09% | 996,158 |
| 2008-04-24 | 2008-04-22 | 3.812 | 314,870 | -2,676 | 0.11% | 1,200,199 |
| 2008-04-23 | 2008-04-21 | 3.857 | 317,546 | +66,899 | 0.11% | 1,224,639 |
| 2008-04-14 | 2008-04-10 | 3.677 | 250,647 | -5,352 | 0.09% | 921,678 |
| 2008-04-11 | 2008-04-09 | 3.946 | 255,999 | -11,596 | 0.09% | 1,010,238 |
| 2008-04-10 | 2008-04-08 | 4.036 | 267,595 | +892 | 0.09% | 1,079,999 |
| 2008-04-09 | 2008-04-07 | 4.036 | 266,703 | -2,676 | 0.09% | 1,076,399 |
| 2008-04-03 | 2008-04-01 | 4.096 | 269,379 | +14,272 | 0.09% | 1,103,266 |
| 2008-04-02 | 2008-03-31 | 4.052 | 255,107 | -4,665 | 0.09% | 1,033,579 |
| 2008-03-19 | 2008-03-17 | 4.580 | 259,772 | +6,358 | 0.09% | 1,189,759 |
| 2008-03-18 | 2008-03-14 | 5.064 | 253,414 | -1,817 | 0.09% | 1,283,400 |
| 2008-03-06 | 2008-03-04 | 5.505 | 255,231 | -1,816 | 0.09% | 1,405,002 |
| 2008-03-03 | 2008-02-28 | 5.681 | 257,047 | -2,725 | 0.09% | 1,460,279 |
| 2008-02-29 | 2008-02-27 | 5.593 | 259,772 | -1,817 | 0.09% | 1,452,879 |
| 2008-02-20 | 2008-02-18 | 5.505 | 261,589 | -4,541 | 0.09% | 1,440,001 |
| 2008-02-14 | 2008-02-12 | 5.329 | 266,130 | -2,725 | 0.09% | 1,418,119 |
| 2008-02-13 | 2008-02-11 | 4.976 | 268,855 | -3,633 | 0.09% | 1,337,920 |
| 2008-02-11 | 2008-02-04 | 5.241 | 272,488 | -1,817 | 0.09% | 1,427,999 |
| 2008-01-29 | 2008-01-25 | 5.505 | 274,305 | -1,816 | 0.09% | 1,510,001 |
| 2008-01-28 | 2008-01-24 | 5.241 | 276,121 | +3,633 | 0.09% | 1,447,038 |
| 2008-01-24 | 2008-01-22 | 4.360 | 272,488 | +1,816 | 0.09% | 1,187,999 |
| 2008-01-23 | 2008-01-21 | 5.285 | 270,672 | +4,542 | 0.09% | 1,430,402 |
| 2008-01-22 | 2008-01-18 | 5.285 | 266,130 | -4,542 | 0.09% | 1,406,399 |
| 2008-01-18 | 2008-01-16 | 5.505 | 270,672 | -13,624 | 0.09% | 1,490,002 |
| 2008-01-11 | 2008-01-09 | 5.989 | 284,296 | +4,541 | 0.10% | 1,702,720 |
| 2008-01-10 | 2008-01-08 | 6.121 | 279,755 | +1,817 | 0.10% | 1,712,482 |
| 2008-01-08 | 2008-01-04 | 6.253 | 277,938 | -3,633 | 0.10% | 1,738,080 |
| 2008-01-07 | 2008-01-03 | 6.253 | 281,571 | +6,358 | 0.10% | 1,760,799 |
| 2008-01-02 | 2007-12-27 | 6.870 | 275,213 | -9,991 | 0.09% | 1,890,719 |
| 2007-12-28 | 2007-12-24 | 6.562 | 285,204 | -2,725 | 0.10% | 1,871,438 |
| 2007-12-18 | 2007-12-14 | 6.253 | 287,929 | +1,816 | 0.10% | 1,800,558 |
| 2007-12-13 | 2007-12-11 | 6.826 | 286,113 | -908 | 0.10% | 1,953,002 |
| 2007-12-10 | 2007-12-06 | 7.002 | 287,021 | +1,817 | 0.10% | 2,009,760 |
| 2007-12-07 | 2007-12-05 | 6.958 | 285,204 | +908 | 0.10% | 1,984,477 |
| 2007-12-06 | 2007-12-04 | 7.134 | 284,296 | +908 | 0.10% | 2,028,239 |
| 2007-12-05 | 2007-12-03 | 7.443 | 283,388 | +909 | 0.10% | 2,109,122 |
| 2007-12-04 | 2007-11-30 | 7.354 | 282,479 | +5,449 | 0.10% | 2,077,476 |
| 2007-11-30 | 2007-11-28 | 6.782 | 277,030 | -22,707 | 0.10% | 1,878,802 |
| 2007-11-29 | 2007-11-27 | 6.826 | 299,737 | +22,707 | 0.10% | 2,045,999 |
| 2007-11-22 | 2007-11-20 | 7.443 | 277,030 | -908 | 0.10% | 2,061,802 |
| 2007-11-21 | 2007-11-19 | 7.707 | 277,938 | -5,450 | 0.10% | 2,142,000 |
| 2007-11-20 | 2007-11-16 | 8.015 | 283,388 | +2,725 | 0.10% | 2,271,362 |
| 2007-11-19 | 2007-11-15 | 8.279 | 280,663 | -2,725 | 0.10% | 2,323,681 |
| 2007-11-16 | 2007-11-14 | 8.059 | 283,388 | +4,542 | 0.10% | 2,283,842 |
| 2007-11-15 | 2007-11-13 | 7.927 | 278,846 | -74,480 | 0.10% | 2,210,397 |
| 2007-11-14 | 2007-11-12 | 8.191 | 353,326 | +9,083 | 0.12% | 2,894,156 |
| 2007-11-13 | 2007-11-09 | 8.499 | 344,243 | +2,724 | 0.12% | 2,925,876 |
| 2007-11-12 | 2007-11-08 | 9.204 | 341,519 | +92,646 | 0.12% | 3,143,364 |
| 2007-11-09 | 2007-11-07 | 8.543 | 248,873 | +4,542 | 0.09% | 2,126,243 |
| 2007-11-08 | 2007-11-06 | 8.279 | 244,331 | +5,450 | 0.08% | 2,022,879 |
| 2007-11-07 | 2007-11-05 | 8.367 | 238,881 | -4,542 | 0.08% | 1,998,797 |
| 2007-11-06 | 2007-11-02 | 8.808 | 243,423 | +5,450 | 0.08% | 2,144,001 |
| 2007-11-05 | 2007-11-01 | 9.028 | 237,973 | +2,725 | 0.08% | 2,148,399 |
| 2007-11-02 | 2007-10-31 | 9.160 | 235,248 | -9,991 | 0.08% | 2,154,878 |
| 2007-11-01 | 2007-10-30 | 8.984 | 245,239 | +2,724 | 0.08% | 2,203,196 |
| 2007-10-29 | 2007-10-25 | 8.720 | 242,515 | +14,533 | 0.08% | 2,114,644 |
| 2007-10-25 | 2007-10-23 | 9.116 | 227,982 | +8,175 | 0.08% | 2,078,281 |
| 2007-10-24 | 2007-10-22 | 9.160 | 219,807 | +1,816 | 0.08% | 2,013,438 |
| 2007-10-23 | 2007-10-18 | 9.777 | 217,991 | +22,708 | 0.07% | 2,131,204 |
| 2007-10-22 | 2007-10-17 | 8.940 | 195,283 | +1,816 | 0.07% | 1,745,798 |
| 2007-10-17 | 2007-10-15 | 8.984 | 193,467 | -1,816 | 0.07% | 1,738,083 |
| 2007-10-16 | 2007-10-12 | 8.808 | 195,283 | -6,358 | 0.07% | 1,719,998 |
| 2007-10-15 | 2007-10-11 | 8.632 | 201,641 | +10,899 | 0.07% | 1,740,477 |
| 2007-10-12 | 2007-10-10 | 8.764 | 190,742 | +7,267 | 0.07% | 1,671,602 |
| 2007-10-11 | 2007-10-09 | 9.028 | 183,475 | +22,707 | 0.06% | 1,656,396 |
| 2007-10-10 | 2007-10-08 | 9.248 | 160,768 | -6,358 | 0.06% | 1,486,799 |
| 2007-10-09 | 2007-10-05 | 9.116 | 167,126 | -2,725 | 0.06% | 1,523,519 |
| 2007-10-05 | 2007-10-03 | 8.808 | 169,851 | +2,725 | 0.06% | 1,496,000 |
| 2007-10-04 | 2007-10-02 | 9.380 | 167,126 | +908 | 0.06% | 1,567,679 |
| 2007-10-02 | 2007-09-27 | 9.600 | 166,218 | +8,175 | 0.06% | 1,595,762 |
| 2007-09-25 | 2007-09-21 | 8.984 | 158,043 | -4,542 | 0.05% | 1,419,838 |
| 2007-09-24 | 2007-09-20 | 8.455 | 162,585 | +6,358 | 0.06% | 1,374,723 |
| 2007-09-21 | 2007-09-19 | 8.588 | 156,227 | -52,681 | 0.05% | 1,341,603 |
| 2007-09-20 | 2007-09-18 | 8.499 | 208,908 | +17,258 | 0.07% | 1,775,603 |
| 2007-09-19 | 2007-09-17 | 8.323 | 191,650 | -6,358 | 0.07% | 1,595,159 |
| 2007-09-18 | 2007-09-14 | 9.336 | 198,008 | +4,541 | 0.07% | 1,848,639 |
| 2007-09-17 | 2007-09-13 | 10.041 | 193,467 | +909 | 0.07% | 1,942,563 |
| 2007-09-14 | 2007-09-12 | 9.909 | 192,558 | +111,720 | 0.07% | 1,907,996 |
| 2007-09-13 | 2007-09-11 | 8.940 | 80,838 | -6,358 | 0.03% | 722,678 |
| 2007-09-12 | 2007-09-10 | 8.852 | 87,196 | -9,083 | 0.03% | 771,838 |
| 2007-09-11 | 2007-09-07 | 8.764 | 96,279 | -1,817 | 0.03% | 843,758 |
| 2007-09-10 | 2007-09-06 | 9.116 | 98,096 | -3,633 | 0.04% | 894,242 |
| 2007-09-05 | 2007-09-03 | 7.927 | 101,729 | -7,266 | 0.04% | 806,400 |
| 2007-09-04 | 2007-08-31 | 7.575 | 108,995 | +4,541 | 0.04% | 825,598 |
| 2007-08-31 | 2007-08-29 | 7.487 | 104,454 | +6,358 | 0.04% | 782,001 |
| 2007-08-30 | 2007-08-28 | 7.751 | 98,096 | -14,532 | 0.04% | 760,322 |
| 2007-08-29 | 2007-08-27 | 8.059 | 112,628 | -2,725 | 0.04% | 907,676 |
| 2007-08-28 | 2007-08-24 | 7.487 | 115,353 | +20,890 | 0.04% | 863,597 |
| 2007-08-27 | 2007-08-23 | 7.398 | 94,463 | +15,441 | 0.03% | 698,883 |
| 2007-08-23 | 2007-08-21 | 7.883 | 79,022 | +4,542 | 0.03% | 622,923 |
| 2007-08-20 | 2007-08-16 | 7.354 | 74,480 | -7,266 | 0.03% | 547,759 |
| 2007-08-14 | 2007-08-10 | 8.235 | 81,746 | +908 | 0.03% | 673,196 |
| 2007-08-13 | 2007-08-09 | 8.896 | 80,838 | +5,450 | 0.03% | 719,118 |
| 2007-08-10 | 2007-08-08 | 8.059 | 75,388 | +3,633 | 0.03% | 607,557 |
| 2007-08-09 | 2007-08-07 | 7.663 | 71,755 | +1,816 | 0.03% | 549,838 |
| 2007-08-08 | 2007-08-06 | 8.455 | 69,939 | +909 | 0.03% | 591,363 |
| 2007-08-07 | 2007-08-03 | 9.160 | 69,030 | -909 | 0.02% | 632,317 |
| 2007-08-06 | 2007-08-02 | 8.896 | 69,939 | -25,432 | 0.03% | 622,163 |
| 2007-08-03 | 2007-08-01 | 9.072 | 95,371 | +908 | 0.03% | 865,201 |
| 2007-08-02 | 2007-07-31 | 9.424 | 94,463 | +8,175 | 0.03% | 890,244 |
| 2007-08-01 | 2007-07-30 | 8.720 | 86,288 | +9,991 | 0.03% | 752,400 |
| 2007-07-30 | 2007-07-26 | 9.468 | 76,297 | +6,358 | 0.03% | 722,403 |
| 2007-07-27 | 2007-07-25 | 10.393 | 69,939 | -4,541 | 0.03% | 726,884 |
| 2007-07-25 | 2007-07-23 | 10.833 | 74,480 | +25,432 | 0.03% | 806,879 |
| 2007-07-24 | 2007-07-20 | 10.657 | 49,048 | +13,625 | 0.09% | 522,721 |
| 2007-07-23 | 2007-07-19 | 11.142 | 35,423 | -2,725 | 0.06% | 394,675 |
| 2007-07-20 | 2007-07-18 | 10.129 | 38,148 | +1,816 | 0.07% | 386,396 |
| 2007-07-18 | 2007-07-16 | 8.852 | 36,332 | -4,541 | 0.06% | 321,602 |
| 2007-07-16 | 2007-07-12 | 9.292 | 40,873 | +2,725 | 0.07% | 379,798 |
| 2007-07-12 | 2007-07-10 | 9.380 | 38,148 | -7,267 | 0.07% | 357,837 |
| 2007-06-26 | 2007-06-22 | 7.575 | 45,415 | 0.08% | 344,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy