History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.150 | 915,600 | +0 | 0.36% | 3,799,740 |
| 2025-10-13 | 2025-10-09 | 4.130 | 915,600 | +0 | 0.36% | 3,781,428 |
| 2025-10-10 | 2025-10-08 | 4.150 | 915,600 | -4,800 | 0.36% | 3,799,740 |
| 2025-10-09 | 2025-10-06 | 4.170 | 920,400 | -50,000 | 0.36% | 3,838,068 |
| 2025-10-06 | 2025-10-02 | 4.130 | 970,400 | +10,000 | 0.38% | 4,007,752 |
| 2025-10-03 | 2025-09-30 | 4.130 | 960,400 | +20,000 | 0.37% | 3,966,452 |
| 2025-09-30 | 2025-09-26 | 4.120 | 940,400 | +16,000 | 0.37% | 3,874,448 |
| 2025-09-29 | 2025-09-25 | 4.110 | 924,400 | +71,600 | 0.36% | 3,799,284 |
| 2025-09-26 | 2025-09-24 | 4.300 | 852,800 | -442,400 | 0.33% | 3,667,040 |
| 2025-09-25 | 2025-09-23 | 4.070 | 1,295,200 | +72,000 | 0.51% | 5,271,464 |
| 2025-09-23 | 2025-09-19 | 4.090 | 1,223,200 | -800 | 0.48% | 5,002,888 |
| 2025-09-22 | 2025-09-18 | 4.100 | 1,224,000 | +180,000 | 0.48% | 5,018,400 |
| 2025-09-19 | 2025-09-17 | 4.190 | 1,044,000 | +18,800 | 0.41% | 4,374,360 |
| 2025-09-18 | 2025-09-16 | 4.140 | 1,025,200 | +91,600 | 0.40% | 4,244,328 |
| 2025-09-17 | 2025-09-15 | 4.220 | 933,600 | -29,600 | 0.36% | 3,939,792 |
| 2025-09-16 | 2025-09-12 | 4.150 | 963,200 | +82,000 | 0.38% | 3,997,280 |
| 2025-09-15 | 2025-09-11 | 4.180 | 881,200 | +32,400 | 0.34% | 3,683,416 |
| 2025-09-12 | 2025-09-10 | 4.360 | 848,800 | -253,600 | 0.33% | 3,700,768 |
| 2025-09-11 | 2025-09-09 | 4.040 | 1,102,400 | +58,800 | 0.43% | 4,453,696 |
| 2025-09-10 | 2025-09-08 | 4.080 | 1,043,600 | -90,000 | 0.41% | 4,257,888 |
| 2025-09-08 | 2025-09-04 | 4.070 | 1,133,600 | +27,600 | 0.44% | 4,613,752 |
| 2025-09-05 | 2025-09-03 | 4.070 | 1,106,000 | +80,000 | 0.43% | 4,501,420 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,026,000 | -118,800 | 0.40% | 4,329,720 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,144,800 | +28,000 | 0.45% | 4,670,784 |
| 2025-09-02 | 2025-08-29 | 4.040 | 1,116,800 | -10,000 | 0.44% | 4,511,872 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,126,800 | +30,000 | 0.44% | 4,563,540 |
| 2025-08-29 | 2025-08-27 | 4.100 | 1,096,800 | +4,000 | 0.43% | 4,496,880 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,092,800 | +62,000 | 0.43% | 4,633,472 |
| 2025-08-27 | 2025-08-25 | 4.240 | 1,030,800 | +76,000 | 0.40% | 4,370,592 |
| 2025-08-26 | 2025-08-22 | 4.290 | 954,800 | +68,800 | 0.37% | 4,096,092 |
| 2025-08-25 | 2025-08-21 | 4.400 | 886,000 | -118,400 | 0.35% | 3,898,400 |
| 2025-08-22 | 2025-08-20 | 4.290 | 1,004,400 | +20,000 | 0.39% | 4,308,876 |
| 2025-08-21 | 2025-08-19 | 4.220 | 984,400 | +90,000 | 0.38% | 4,154,168 |
| 2025-08-20 | 2025-08-18 | 4.330 | 894,400 | +10,000 | 0.35% | 3,872,752 |
| 2025-08-19 | 2025-08-15 | 4.370 | 884,400 | +58,400 | 0.35% | 3,864,828 |
| 2025-08-18 | 2025-08-14 | 4.340 | 826,000 | +37,600 | 0.32% | 3,584,840 |
| 2025-08-15 | 2025-08-13 | 4.410 | 788,400 | +66,400 | 0.31% | 3,476,844 |
| 2025-08-14 | 2025-08-12 | 4.390 | 722,000 | +30,000 | 0.28% | 3,169,580 |
| 2025-08-13 | 2025-08-11 | 4.490 | 692,000 | +49,200 | 0.27% | 3,107,080 |
| 2025-08-12 | 2025-08-08 | 4.420 | 642,800 | +64,800 | 0.25% | 2,841,176 |
| 2025-08-11 | 2025-08-07 | 4.650 | 578,000 | -38,800 | 0.23% | 2,687,700 |
| 2025-08-08 | 2025-08-06 | 4.540 | 616,800 | +82,400 | 0.24% | 2,800,272 |
| 2025-08-07 | 2025-08-05 | 4.770 | 534,400 | -153,600 | 0.21% | 2,549,088 |
| 2025-08-06 | 2025-08-04 | 4.170 | 688,000 | +23,200 | 0.27% | 2,868,960 |
| 2025-08-05 | 2025-08-01 | 4.270 | 664,800 | +132,400 | 0.26% | 2,838,696 |
| 2025-08-04 | 2025-07-31 | 4.410 | 532,400 | -74,400 | 0.21% | 2,347,884 |
| 2025-08-01 | 2025-07-30 | 4.720 | 606,800 | -346,400 | 0.24% | 2,864,096 |
| 2025-07-31 | 2025-07-29 | 4.040 | 953,200 | +29,200 | 0.37% | 3,850,928 |
| 2025-07-30 | 2025-07-28 | 4.110 | 924,000 | -43,200 | 0.36% | 3,797,640 |
| 2025-07-29 | 2025-07-25 | 4.100 | 967,200 | +6,000 | 0.38% | 3,965,520 |
| 2025-07-28 | 2025-07-24 | 4.150 | 961,200 | +10,000 | 0.38% | 3,988,980 |
| 2025-07-25 | 2025-07-23 | 4.100 | 951,200 | +74,800 | 0.37% | 3,899,920 |
| 2025-07-24 | 2025-07-22 | 4.100 | 876,400 | +7,600 | 0.34% | 3,593,240 |
| 2025-07-23 | 2025-07-21 | 4.280 | 868,800 | +63,200 | 0.34% | 3,718,464 |
| 2025-07-22 | 2025-07-18 | 4.340 | 805,600 | -60,400 | 0.31% | 3,496,304 |
| 2025-07-21 | 2025-07-17 | 4.230 | 866,000 | +16,400 | 0.34% | 3,663,180 |
| 2025-07-18 | 2025-07-16 | 4.290 | 849,600 | +70,000 | 0.33% | 3,644,784 |
| 2025-07-17 | 2025-07-15 | 4.280 | 779,600 | +75,600 | 0.30% | 3,336,688 |
| 2025-07-16 | 2025-07-14 | 4.550 | 704,000 | -15,600 | 0.27% | 3,203,200 |
| 2025-07-15 | 2025-07-11 | 4.220 | 719,600 | -20,400 | 0.28% | 3,036,712 |
| 2025-07-14 | 2025-07-10 | 4.180 | 740,000 | +30,800 | 0.29% | 3,093,200 |
| 2025-07-11 | 2025-07-09 | 4.300 | 709,200 | +2,000 | 0.28% | 3,049,560 |
| 2025-07-10 | 2025-07-08 | 4.270 | 707,200 | +48,800 | 0.28% | 3,019,744 |
| 2025-07-09 | 2025-07-07 | 4.370 | 658,400 | +8,000 | 0.26% | 2,877,208 |
| 2025-07-08 | 2025-07-04 | 4.360 | 650,400 | +22,400 | 0.25% | 2,835,744 |
| 2025-07-07 | 2025-07-03 | 4.390 | 628,000 | +18,800 | 0.25% | 2,756,920 |
| 2025-07-04 | 2025-07-02 | 4.460 | 609,200 | -29,200 | 0.24% | 2,717,032 |
| 2025-07-03 | 2025-06-30 | 4.310 | 638,400 | -36,800 | 0.25% | 2,751,504 |
| 2025-07-02 | 2025-06-27 | 4.180 | 675,200 | +110,400 | 0.26% | 2,822,336 |
| 2025-06-30 | 2025-06-26 | 4.500 | 564,800 | -211,600 | 0.22% | 2,541,600 |
| 2025-06-27 | 2025-06-25 | 3.760 | 776,400 | +128,400 | 0.30% | 2,919,264 |
| 2025-06-26 | 2025-06-24 | 4.330 | 648,000 | +115,200 | 0.25% | 2,805,840 |
| 2025-06-25 | 2025-06-23 | 5.650 | 532,800 | +141,200 | 0.21% | 3,010,320 |
| 2025-06-24 | 2025-06-20 | 5.200 | 391,600 | +12,400 | 0.15% | 2,036,320 |
| 2025-06-23 | 2025-06-19 | 5.430 | 379,200 | -150,000 | 0.15% | 2,059,056 |
| 2025-06-20 | 2025-06-18 | 5.650 | 529,200 | -13,200 | 0.21% | 2,989,980 |
| 2025-06-19 | 2025-06-17 | 5.230 | 542,400 | +98,400 | 0.21% | 2,836,752 |
| 2025-06-18 | 2025-06-16 | 5.360 | 444,000 | -64,400 | 0.17% | 2,379,840 |
| 2025-06-17 | 2025-06-13 | 4.040 | 508,400 | -352,800 | 0.20% | 2,053,936 |
| 2025-06-16 | 2025-06-12 | 2.300 | 861,200 | -28,800 | 0.34% | 1,980,760 |
| 2025-06-13 | 2025-06-11 | 2.320 | 890,000 | -2,000 | 0.35% | 2,064,800 |
| 2025-06-12 | 2025-06-10 | 2.330 | 892,000 | +72,000 | 0.35% | 2,078,360 |
| 2025-06-11 | 2025-06-09 | 2.410 | 820,000 | +10,000 | 0.32% | 1,976,200 |
| 2025-06-10 | 2025-06-06 | 2.360 | 810,000 | -28,800 | 0.32% | 1,911,600 |
| 2025-06-09 | 2025-06-05 | 2.330 | 838,800 | -2,000 | 0.33% | 1,954,404 |
| 2025-06-06 | 2025-06-04 | 2.450 | 840,800 | +5,200 | 0.33% | 2,059,960 |
| 2025-06-04 | 2025-06-02 | 2.130 | 835,600 | -16,400 | 0.33% | 1,779,828 |
| 2025-06-03 | 2025-05-30 | 2.110 | 852,000 | +30,800 | 0.33% | 1,797,720 |
| 2025-06-02 | 2025-05-29 | 2.230 | 821,200 | +322,800 | 0.32% | 1,831,276 |
| 2025-05-29 | 2025-05-27 | 2.260 | 498,400 | -29,200 | 0.19% | 1,126,384 |
| 2025-05-28 | 2025-05-26 | 2.310 | 527,600 | -36,000 | 0.21% | 1,218,756 |
| 2025-05-27 | 2025-05-23 | 2.360 | 563,600 | -16,000 | 0.22% | 1,330,096 |
| 2025-05-26 | 2025-05-22 | 2.420 | 579,600 | -88,000 | 0.23% | 1,402,632 |
| 2025-05-23 | 2025-05-21 | 2.480 | 667,600 | +11,600 | 0.26% | 1,655,648 |
| 2025-05-21 | 2025-05-19 | 2.630 | 656,000 | +14,400 | 0.26% | 1,725,280 |
| 2025-05-20 | 2025-05-16 | 2.650 | 641,600 | +16,000 | 0.25% | 1,700,240 |
| 2025-05-19 | 2025-05-15 | 2.720 | 625,600 | -28,800 | 0.24% | 1,701,632 |
| 2025-05-16 | 2025-05-14 | 2.960 | 654,400 | -1,200 | 0.26% | 1,937,024 |
| 2025-05-15 | 2025-05-13 | 2.860 | 655,600 | -11,200 | 0.26% | 1,875,016 |
| 2025-05-14 | 2025-05-12 | 2.960 | 666,800 | +35,600 | 0.26% | 1,973,728 |
| 2025-05-13 | 2025-05-09 | 2.770 | 631,200 | +121,600 | 0.25% | 1,748,424 |
| 2025-05-12 | 2025-05-08 | 3.400 | 509,600 | +32,000 | 0.20% | 1,732,640 |
| 2025-05-09 | 2025-05-07 | 4.700 | 477,600 | +56,800 | 0.19% | 2,244,720 |
| 2025-05-08 | 2025-05-06 | 5.020 | 420,800 | -42,800 | 0.16% | 2,112,416 |
| 2025-05-07 | 2025-05-02 | 1.740 | 463,600 | +14,000 | 0.18% | 806,664 |
| 2025-05-06 | 2025-04-30 | 1.510 | 449,600 | -19,600 | 0.18% | 678,896 |
| 2025-04-24 | 2025-04-22 | 1.400 | 469,200 | +22,000 | 0.18% | 656,880 |
| 2025-04-17 | 2025-04-15 | 1.310 | 447,200 | -10,000 | 0.17% | 585,832 |
| 2025-04-11 | 2025-04-09 | 1.210 | 457,200 | +10,000 | 0.18% | 553,212 |
| 2025-04-08 | 2025-04-03 | 1.340 | 447,200 | -16,000 | 0.17% | 599,248 |
| 2025-03-18 | 2025-03-14 | 1.320 | 463,200 | -20,000 | 0.18% | 611,424 |
| 2025-03-05 | 2025-03-03 | 1.300 | 483,200 | -4,000 | 0.19% | 628,160 |
| 2025-02-27 | 2025-02-25 | 1.350 | 487,200 | -17,200 | 0.19% | 657,720 |
| 2025-02-20 | 2025-02-18 | 1.260 | 504,400 | -4,800 | 0.20% | 635,544 |
| 2025-02-19 | 2025-02-17 | 1.200 | 509,200 | -10,000 | 0.20% | 611,040 |
| 2025-02-07 | 2025-02-05 | 1.050 | 519,200 | +10,000 | 0.20% | 545,160 |
| 2025-02-04 | 2025-01-28 | 1.120 | 509,200 | +4,800 | 0.20% | 570,304 |
| 2025-01-02 | 2024-12-27 | 1.220 | 504,400 | -4,000 | 0.20% | 615,368 |
| 2024-12-02 | 2024-11-28 | 1.270 | 508,400 | -2,000 | 0.20% | 645,668 |
| 2024-11-28 | 2024-11-26 | 1.240 | 510,400 | +6,000 | 0.20% | 632,896 |
| 2024-11-18 | 2024-11-14 | 1.190 | 504,400 | -10,000 | 0.20% | 600,236 |
| 2024-11-14 | 2024-11-12 | 1.170 | 514,400 | -24,400 | 0.20% | 601,848 |
| 2024-11-13 | 2024-11-11 | 1.200 | 538,800 | +19,200 | 0.21% | 646,560 |
| 2024-11-11 | 2024-11-07 | 1.260 | 519,600 | +4,400 | 0.20% | 654,696 |
| 2024-11-01 | 2024-10-30 | 1.200 | 515,200 | -6,000 | 0.20% | 618,240 |
| 2024-10-25 | 2024-10-23 | 1.130 | 521,200 | -20,000 | 0.20% | 588,956 |
| 2024-10-24 | 2024-10-22 | 1.140 | 541,200 | -20,000 | 0.21% | 616,968 |
| 2024-10-21 | 2024-10-17 | 1.120 | 561,200 | +10,000 | 0.22% | 628,544 |
| 2024-10-15 | 2024-10-10 | 1.280 | 551,200 | -20,000 | 0.22% | 705,536 |
| 2024-10-14 | 2024-10-09 | 1.280 | 571,200 | +20,000 | 0.22% | 731,136 |
| 2024-10-10 | 2024-10-08 | 1.350 | 551,200 | +400 | 0.22% | 744,120 |
| 2024-10-09 | 2024-10-07 | 1.600 | 550,800 | -88,400 | 0.22% | 881,280 |
| 2024-10-08 | 2024-10-04 | 1.250 | 639,200 | +70,000 | 0.25% | 799,000 |
| 2024-10-07 | 2024-10-03 | 1.150 | 569,200 | -46,400 | 0.22% | 654,580 |
| 2024-10-04 | 2024-10-02 | 1.140 | 615,600 | +23,200 | 0.24% | 701,784 |
| 2024-10-03 | 2024-09-30 | 1.050 | 592,400 | +90,400 | 0.23% | 622,020 |
| 2024-09-03 | 2024-08-30 | 0.840 | 502,000 | +6,000 | 0.20% | 421,680 |
| 2024-07-12 | 2024-07-10 | 0.900 | 496,000 | +20,000 | 0.19% | 446,400 |
| 2024-07-10 | 2024-07-08 | 0.850 | 476,000 | +10,000 | 0.19% | 404,600 |
| 2024-06-24 | 2024-06-20 | 1.010 | 466,000 | +4,000 | 0.18% | 470,660 |
| 2024-06-05 | 2024-06-03 | 1.130 | 462,000 | -6,000 | 0.18% | 522,060 |
| 2024-05-27 | 2024-05-23 | 1.220 | 468,000 | -8,000 | 0.18% | 570,960 |
| 2024-05-24 | 2024-05-22 | 1.250 | 476,000 | -12,000 | 0.19% | 595,000 |
| 2024-05-20 | 2024-05-16 | 1.180 | 488,000 | +1,600 | 0.19% | 575,840 |
| 2024-05-08 | 2024-05-06 | 1.200 | 486,400 | +6,000 | 0.19% | 583,680 |
| 2024-05-06 | 2024-05-02 | 1.200 | 480,400 | +13,600 | 0.19% | 576,480 |
| 2024-05-03 | 2024-04-30 | 1.100 | 466,800 | +8,000 | 0.18% | 513,480 |
| 2024-04-18 | 2024-04-16 | 0.990 | 458,800 | +20,000 | 0.18% | 454,212 |
| 2024-04-17 | 2024-04-15 | 1.040 | 438,800 | +6,400 | 0.17% | 456,352 |
| 2024-04-10 | 2024-04-08 | 1.100 | 432,400 | +6,000 | 0.17% | 475,640 |
| 2024-04-08 | 2024-04-03 | 0.990 | 426,400 | -24,000 | 0.17% | 422,136 |
| 2024-04-05 | 2024-04-02 | 1.090 | 450,400 | +34,000 | 0.18% | 490,936 |
| 2024-03-28 | 2024-03-26 | 1.770 | 416,400 | +6,000 | 0.16% | 737,028 |
| 2024-02-02 | 2024-01-31 | 1.800 | 410,400 | -20,000 | 0.16% | 738,720 |
| 2024-01-09 | 2024-01-05 | 2.240 | 430,400 | +12,000 | 0.17% | 964,096 |
| 2023-12-20 | 2023-12-18 | 2.480 | 418,400 | +10,000 | 0.16% | 1,037,632 |
| 2023-12-19 | 2023-12-15 | 2.510 | 408,400 | -122,000 | 0.16% | 1,025,084 |
| 2023-12-18 | 2023-12-14 | 2.600 | 530,400 | +130,000 | 0.21% | 1,379,040 |
| 2023-11-23 | 2023-11-21 | 2.370 | 400,400 | +10,000 | 0.16% | 948,948 |
| 2023-11-10 | 2023-11-08 | 2.560 | 390,400 | -4,000 | 0.15% | 999,424 |
| 2023-11-07 | 2023-11-03 | 2.540 | 394,400 | +10,000 | 0.15% | 1,001,776 |
| 2023-10-31 | 2023-10-27 | 2.640 | 384,400 | +4,000 | 0.15% | 1,014,816 |
| 2023-10-24 | 2023-10-19 | 2.480 | 380,400 | -28,400 | 0.15% | 943,392 |
| 2023-10-03 | 2023-09-28 | 2.420 | 408,800 | -30,000 | 0.16% | 989,296 |
| 2023-09-28 | 2023-09-26 | 2.270 | 438,800 | -6,000 | 0.17% | 996,076 |
| 2023-09-26 | 2023-09-22 | 2.270 | 444,800 | -13,600 | 0.17% | 1,009,696 |
| 2023-09-21 | 2023-09-19 | 2.350 | 458,400 | +18,000 | 0.18% | 1,077,240 |
| 2023-09-06 | 2023-09-04 | 2.380 | 440,400 | +2,000 | 0.17% | 1,048,152 |
| 2023-08-30 | 2023-08-28 | 2.360 | 438,400 | +6,000 | 0.17% | 1,034,624 |
| 2023-08-28 | 2023-08-24 | 2.360 | 432,400 | +10,000 | 0.17% | 1,020,464 |
| 2023-08-18 | 2023-08-16 | 2.440 | 422,400 | -20,000 | 0.16% | 1,030,656 |
| 2023-08-17 | 2023-08-15 | 2.410 | 442,400 | +20,000 | 0.17% | 1,066,184 |
| 2023-08-14 | 2023-08-10 | 2.640 | 422,400 | +13,600 | 0.16% | 1,115,136 |
| 2023-08-10 | 2023-08-08 | 2.570 | 408,800 | +20,000 | 0.16% | 1,050,616 |
| 2023-07-21 | 2023-07-19 | 3.210 | 388,800 | -10,000 | 0.15% | 1,248,048 |
| 2023-07-14 | 2023-07-12 | 3.180 | 398,800 | -12,000 | 0.16% | 1,268,184 |
| 2023-07-11 | 2023-07-07 | 2.680 | 410,800 | -10,000 | 0.16% | 1,100,944 |
| 2023-07-10 | 2023-07-06 | 2.790 | 420,800 | -30,000 | 0.16% | 1,174,032 |
| 2023-07-06 | 2023-07-04 | 2.580 | 450,800 | -1,200 | 0.18% | 1,163,064 |
| 2023-06-30 | 2023-06-28 | 2.410 | 452,000 | +10,000 | 0.18% | 1,089,320 |
| 2023-06-28 | 2023-06-26 | 2.540 | 442,000 | +20,000 | 0.17% | 1,122,680 |
| 2023-06-26 | 2023-06-21 | 2.680 | 422,000 | -12,000 | 0.16% | 1,130,960 |
| 2023-05-11 | 2023-05-09 | 2.560 | 434,000 | +12,000 | 0.17% | 1,111,040 |
| 2023-04-26 | 2023-04-24 | 2.660 | 422,000 | +20,000 | 0.16% | 1,122,520 |
| 2023-04-20 | 2023-04-18 | 2.790 | 402,000 | -10,000 | 0.16% | 1,121,580 |
| 2023-04-11 | 2023-04-04 | 2.810 | 412,000 | -4,000 | 0.16% | 1,157,720 |
| 2023-04-06 | 2023-04-03 | 2.860 | 416,000 | -32,000 | 0.16% | 1,189,760 |
| 2023-03-30 | 2023-03-28 | 2.700 | 448,000 | +20,000 | 0.17% | 1,209,600 |
| 2023-03-27 | 2023-03-23 | 2.710 | 428,000 | -13,600 | 0.17% | 1,159,880 |
| 2023-03-21 | 2023-03-17 | 2.670 | 441,600 | +12,000 | 0.17% | 1,179,072 |
| 2023-02-22 | 2023-02-20 | 2.880 | 429,600 | -10,000 | 0.17% | 1,237,248 |
| 2023-02-14 | 2023-02-10 | 3.000 | 439,600 | +4,000 | 0.17% | 1,318,800 |
| 2023-02-13 | 2023-02-09 | 3.000 | 435,600 | -27,200 | 0.17% | 1,306,800 |
| 2023-02-10 | 2023-02-08 | 3.120 | 462,800 | -40,000 | 0.18% | 1,443,936 |
| 2023-02-02 | 2023-01-31 | 2.840 | 502,800 | -16,000 | 0.20% | 1,427,952 |
| 2023-01-18 | 2023-01-16 | 2.820 | 518,800 | -4,000 | 0.20% | 1,463,016 |
| 2023-01-16 | 2023-01-12 | 2.830 | 522,800 | -100,000 | 0.20% | 1,479,524 |
| 2023-01-12 | 2023-01-10 | 2.820 | 622,800 | +100,000 | 0.24% | 1,756,296 |
| 2023-01-06 | 2023-01-04 | 2.810 | 522,800 | -8,000 | 0.20% | 1,469,068 |
| 2022-12-30 | 2022-12-28 | 2.750 | 530,800 | +4,000 | 0.21% | 1,459,700 |
| 2022-12-13 | 2022-12-09 | 2.950 | 526,800 | +2,000 | 0.21% | 1,554,060 |
| 2022-12-12 | 2022-12-08 | 3.140 | 524,800 | -28,800 | 0.20% | 1,647,872 |
| 2022-12-07 | 2022-12-05 | 2.710 | 553,600 | +18,000 | 0.22% | 1,500,256 |
| 2022-12-06 | 2022-12-02 | 2.660 | 535,600 | -10,000 | 0.21% | 1,424,696 |
| 2022-11-30 | 2022-11-28 | 2.580 | 545,600 | +30,000 | 0.21% | 1,407,648 |
| 2022-11-23 | 2022-11-21 | 2.600 | 515,600 | +10,000 | 0.20% | 1,340,560 |
| 2022-11-21 | 2022-11-17 | 2.670 | 505,600 | +10,000 | 0.20% | 1,349,952 |
| 2022-11-18 | 2022-11-16 | 2.710 | 495,600 | +8,000 | 0.19% | 1,343,076 |
| 2022-11-17 | 2022-11-15 | 2.760 | 487,600 | -3,200 | 0.19% | 1,345,776 |
| 2022-11-16 | 2022-11-14 | 2.650 | 490,800 | +10,000 | 0.19% | 1,300,620 |
| 2022-11-15 | 2022-11-11 | 2.630 | 480,800 | -60,000 | 0.19% | 1,264,504 |
| 2022-11-14 | 2022-11-10 | 2.560 | 540,800 | -30,000 | 0.21% | 1,384,448 |
| 2022-11-09 | 2022-11-07 | 2.710 | 570,800 | +10,000 | 0.22% | 1,546,868 |
| 2022-11-04 | 2022-11-02 | 2.640 | 560,800 | +46,800 | 0.22% | 1,480,512 |
| 2022-11-03 | 2022-11-01 | 2.570 | 514,000 | +43,200 | 0.20% | 1,320,980 |
| 2022-11-01 | 2022-10-28 | 2.600 | 470,800 | -10,000 | 0.18% | 1,224,080 |
| 2022-10-26 | 2022-10-24 | 2.880 | 480,800 | -16,000 | 0.19% | 1,384,704 |
| 2022-10-21 | 2022-10-19 | 2.870 | 496,800 | +10,000 | 0.19% | 1,425,816 |
| 2022-10-14 | 2022-10-12 | 2.920 | 486,800 | -16,400 | 0.19% | 1,421,456 |
| 2022-10-13 | 2022-10-11 | 2.930 | 503,200 | -2,400 | 0.20% | 1,474,376 |
| 2022-10-11 | 2022-10-07 | 2.900 | 505,600 | -7,600 | 0.20% | 1,466,240 |
| 2022-10-07 | 2022-10-05 | 2.980 | 513,200 | +22,000 | 0.20% | 1,529,336 |
| 2022-10-06 | 2022-10-03 | 2.940 | 491,200 | +2,000 | 0.19% | 1,444,128 |
| 2022-10-05 | 2022-09-30 | 3.020 | 489,200 | -10,000 | 0.19% | 1,477,384 |
| 2022-09-30 | 2022-09-28 | 3.160 | 499,200 | -10,400 | 0.19% | 1,577,472 |
| 2022-09-29 | 2022-09-27 | 3.130 | 509,600 | -20,000 | 0.20% | 1,595,048 |
| 2022-09-22 | 2022-09-20 | 3.060 | 529,600 | -10,000 | 0.21% | 1,620,576 |
| 2022-09-21 | 2022-09-19 | 3.130 | 539,600 | +10,000 | 0.21% | 1,688,948 |
| 2022-09-20 | 2022-09-16 | 3.000 | 529,600 | +10,400 | 0.21% | 1,588,800 |
| 2022-09-19 | 2022-09-15 | 3.340 | 519,200 | +10,000 | 0.20% | 1,734,128 |
| 2022-09-08 | 2022-09-06 | 2.930 | 509,200 | -2,000 | 0.20% | 1,491,956 |
| 2022-09-05 | 2022-09-01 | 2.720 | 511,200 | +2,000 | 0.20% | 1,390,464 |
| 2022-07-19 | 2022-07-15 | 2.880 | 509,200 | -138,000 | 0.20% | 1,466,496 |
| 2022-07-15 | 2022-07-13 | 3.060 | 647,200 | +138,000 | 0.25% | 1,980,432 |
| 2022-06-29 | 2022-06-27 | 3.300 | 509,200 | -60,000 | 0.20% | 1,680,360 |
| 2022-06-24 | 2022-06-22 | 3.040 | 569,200 | -10,000 | 0.22% | 1,730,368 |
| 2022-06-20 | 2022-06-16 | 3.080 | 579,200 | +30,000 | 0.23% | 1,783,936 |
| 2022-06-16 | 2022-06-14 | 3.310 | 549,200 | -5,200 | 0.21% | 1,817,852 |
| 2022-06-15 | 2022-06-13 | 3.250 | 554,400 | +30,000 | 0.22% | 1,801,800 |
| 2022-06-13 | 2022-06-09 | 3.350 | 524,400 | -40,000 | 0.20% | 1,756,740 |
| 2022-06-10 | 2022-06-08 | 3.420 | 564,400 | -14,800 | 0.22% | 1,930,248 |
| 2022-06-07 | 2022-06-02 | 3.300 | 579,200 | +400 | 0.23% | 1,911,360 |
| 2022-05-31 | 2022-05-27 | 3.220 | 578,800 | +8,000 | 0.23% | 1,863,736 |
| 2022-05-26 | 2022-05-24 | 3.180 | 570,800 | +16,800 | 0.22% | 1,815,144 |
| 2022-05-25 | 2022-05-23 | 3.400 | 554,000 | -4,400 | 0.22% | 1,883,600 |
| 2022-05-24 | 2022-05-20 | 3.200 | 558,400 | -5,600 | 0.22% | 1,786,880 |
| 2022-05-19 | 2022-05-17 | 3.370 | 564,000 | -10,000 | 0.22% | 1,900,680 |
| 2022-04-25 | 2022-04-21 | 3.340 | 574,000 | +10,000 | 0.22% | 1,917,160 |
| 2022-04-22 | 2022-04-20 | 3.460 | 564,000 | +10,000 | 0.22% | 1,951,440 |
| 2022-04-19 | 2022-04-13 | 3.510 | 554,000 | -4,000 | 0.22% | 1,944,540 |
| 2022-04-14 | 2022-04-12 | 3.550 | 558,000 | +8,000 | 0.22% | 1,980,900 |
| 2022-04-12 | 2022-04-08 | 3.710 | 550,000 | +50,000 | 0.21% | 2,040,500 |
| 2022-04-11 | 2022-04-07 | 3.700 | 500,000 | +4,000 | 0.20% | 1,850,000 |
| 2022-04-07 | 2022-04-04 | 3.770 | 496,000 | -400 | 0.19% | 1,869,920 |
| 2022-04-06 | 2022-04-01 | 3.620 | 496,400 | +800 | 0.19% | 1,796,968 |
| 2022-04-04 | 2022-03-31 | 3.710 | 495,600 | +4,800 | 0.19% | 1,838,676 |
| 2022-04-01 | 2022-03-30 | 3.860 | 490,800 | +400 | 0.19% | 1,894,488 |
| 2022-03-31 | 2022-03-29 | 3.750 | 490,400 | +10,000 | 0.19% | 1,839,000 |
| 2022-03-29 | 2022-03-25 | 3.860 | 480,400 | +18,000 | 0.19% | 1,854,344 |
| 2022-03-28 | 2022-03-24 | 3.990 | 462,400 | +18,800 | 0.18% | 1,844,976 |
| 2022-03-25 | 2022-03-23 | 4.080 | 443,600 | -4,800 | 0.17% | 1,809,888 |
| 2022-03-24 | 2022-03-22 | 4.110 | 448,400 | -8,800 | 0.18% | 1,842,924 |
| 2022-03-23 | 2022-03-21 | 4.010 | 457,200 | +11,200 | 0.18% | 1,833,372 |
| 2022-03-22 | 2022-03-18 | 4.000 | 446,000 | +5,200 | 0.17% | 1,784,000 |
| 2022-03-21 | 2022-03-17 | 3.420 | 440,800 | +34,000 | 0.17% | 1,507,536 |
| 2022-03-18 | 2022-03-16 | 3.290 | 406,800 | -2,000 | 0.16% | 1,338,372 |
| 2022-03-15 | 2022-03-11 | 3.730 | 408,800 | -10,000 | 0.16% | 1,524,824 |
| 2022-03-10 | 2022-03-08 | 3.900 | 418,800 | +20,000 | 0.16% | 1,633,320 |
| 2022-03-09 | 2022-03-07 | 4.070 | 398,800 | +4,000 | 0.16% | 1,623,116 |
| 2022-03-08 | 2022-03-04 | 4.110 | 394,800 | +43,200 | 0.15% | 1,622,628 |
| 2022-03-04 | 2022-03-02 | 4.650 | 351,600 | -3,600 | 0.14% | 1,634,940 |
| 2022-03-03 | 2022-03-01 | 4.600 | 355,200 | +25,600 | 0.14% | 1,633,920 |
| 2022-03-02 | 2022-02-28 | 4.690 | 329,600 | -20,000 | 0.13% | 1,545,824 |
| 2022-03-01 | 2022-02-25 | 4.230 | 349,600 | -2,400 | 0.14% | 1,478,808 |
| 2022-02-28 | 2022-02-24 | 4.440 | 352,000 | -66,000 | 0.14% | 1,562,880 |
| 2022-02-25 | 2022-02-23 | 3.930 | 418,000 | -800 | 0.16% | 1,642,740 |
| 2022-02-24 | 2022-02-22 | 3.940 | 418,800 | +10,000 | 0.16% | 1,650,072 |
| 2022-02-23 | 2022-02-21 | 4.150 | 408,800 | -4,000 | 0.16% | 1,696,520 |
| 2022-02-18 | 2022-02-16 | 4.230 | 412,800 | +26,800 | 0.16% | 1,746,144 |
| 2022-02-17 | 2022-02-15 | 4.210 | 386,000 | +15,200 | 0.15% | 1,625,060 |
| 2022-02-16 | 2022-02-14 | 4.320 | 370,800 | -20,000 | 0.14% | 1,601,856 |
| 2022-02-14 | 2022-02-10 | 4.220 | 390,800 | +20,000 | 0.15% | 1,649,176 |
| 2022-02-11 | 2022-02-09 | 4.330 | 370,800 | -18,000 | 0.14% | 1,605,564 |
| 2022-02-10 | 2022-02-08 | 4.340 | 388,800 | -8,800 | 0.15% | 1,687,392 |
| 2022-02-07 | 2022-01-31 | 4.100 | 397,600 | -2,000 | 0.16% | 1,630,160 |
| 2022-02-04 | 2022-01-27 | 4.160 | 399,600 | +10,800 | 0.16% | 1,662,336 |
| 2022-01-28 | 2022-01-26 | 4.250 | 388,800 | +30,000 | 0.15% | 1,652,400 |
| 2022-01-27 | 2022-01-25 | 4.270 | 358,800 | +16,000 | 0.14% | 1,532,076 |
| 2022-01-26 | 2022-01-24 | 4.470 | 342,800 | +15,600 | 0.13% | 1,532,316 |
| 2022-01-25 | 2022-01-21 | 4.580 | 327,200 | -14,400 | 0.13% | 1,498,576 |
| 2022-01-24 | 2022-01-20 | 4.520 | 341,600 | +27,200 | 0.13% | 1,544,032 |
| 2022-01-21 | 2022-01-19 | 4.570 | 314,400 | +800 | 0.12% | 1,436,808 |
| 2022-01-18 | 2022-01-14 | 4.590 | 313,600 | +10,000 | 0.12% | 1,439,424 |
| 2022-01-14 | 2022-01-12 | 4.890 | 303,600 | -4,000 | 0.12% | 1,484,604 |
| 2022-01-13 | 2022-01-11 | 4.770 | 307,600 | +16,400 | 0.12% | 1,467,252 |
| 2022-01-12 | 2022-01-10 | 4.810 | 291,200 | -2,400 | 0.11% | 1,400,672 |
| 2022-01-11 | 2022-01-07 | 4.720 | 293,600 | +800 | 0.11% | 1,385,792 |
| 2022-01-10 | 2022-01-06 | 4.940 | 292,800 | +5,200 | 0.11% | 1,446,432 |
| 2022-01-06 | 2022-01-04 | 4.700 | 287,600 | +10,000 | 0.11% | 1,351,720 |
| 2022-01-05 | 2022-01-03 | 5.400 | 277,600 | +8,800 | 0.11% | 1,499,040 |
| 2022-01-04 | 2021-12-31 | 5.260 | 268,800 | +1,200 | 0.10% | 1,413,888 |
| 2021-12-30 | 2021-12-28 | 5.810 | 267,600 | -56,800 | 0.10% | 1,554,756 |
| 2021-12-29 | 2021-12-24 | 5.650 | 324,400 | -5,200 | 0.13% | 1,832,860 |
| 2021-12-28 | 2021-12-22 | 5.680 | 329,600 | -26,800 | 0.13% | 1,872,128 |
| 2021-12-23 | 2021-12-21 | 4.890 | 356,400 | +9,600 | 0.14% | 1,742,796 |
| 2021-12-21 | 2021-12-17 | 5.030 | 346,800 | +1,600 | 0.14% | 1,744,404 |
| 2021-12-20 | 2021-12-16 | 5.060 | 345,200 | -138,800 | 0.13% | 1,746,712 |
| 2021-12-16 | 2021-12-14 | 4.200 | 484,000 | +12,000 | 0.19% | 2,032,800 |
| 2021-12-15 | 2021-12-13 | 4.230 | 472,000 | +34,800 | 0.18% | 1,996,560 |
| 2021-12-14 | 2021-12-10 | 4.560 | 437,200 | +800 | 0.17% | 1,993,632 |
| 2021-12-13 | 2021-12-09 | 4.490 | 436,400 | +400 | 0.17% | 1,959,436 |
| 2021-12-10 | 2021-12-08 | 4.410 | 436,000 | -4,800 | 0.17% | 1,922,760 |
| 2021-12-09 | 2021-12-07 | 4.480 | 440,800 | -21,200 | 0.17% | 1,974,784 |
| 2021-12-07 | 2021-12-03 | 4.260 | 462,000 | -13,200 | 0.18% | 1,968,120 |
| 2021-12-06 | 2021-12-02 | 4.390 | 475,200 | -50,000 | 0.19% | 2,086,128 |
| 2021-12-03 | 2021-12-01 | 4.190 | 525,200 | -60,400 | 0.21% | 2,200,588 |
| 2021-12-01 | 2021-11-29 | 3.340 | 585,600 | +2,000 | 0.23% | 1,955,904 |
| 2021-11-30 | 2021-11-26 | 3.500 | 583,600 | -400 | 0.23% | 2,042,600 |
| 2021-11-26 | 2021-11-24 | 3.540 | 584,000 | +10,400 | 0.23% | 2,067,360 |
| 2021-11-22 | 2021-11-18 | 3.590 | 573,600 | +400 | 0.22% | 2,059,224 |
| 2021-11-15 | 2021-11-11 | 3.710 | 573,200 | -10,000 | 0.22% | 2,126,572 |
| 2021-11-11 | 2021-11-09 | 3.710 | 583,200 | -1,600 | 0.23% | 2,163,672 |
| 2021-11-09 | 2021-11-05 | 3.580 | 584,800 | +1,200 | 0.23% | 2,093,584 |
| 2021-11-04 | 2021-11-02 | 3.680 | 583,600 | +20,000 | 0.23% | 2,147,648 |
| 2021-11-03 | 2021-11-01 | 3.800 | 563,600 | +3,200 | 0.22% | 2,141,680 |
| 2021-11-02 | 2021-10-29 | 3.970 | 560,400 | +30,000 | 0.22% | 2,224,788 |
| 2021-11-01 | 2021-10-28 | 4.020 | 530,400 | -2,400 | 0.21% | 2,132,208 |
| 2021-10-29 | 2021-10-27 | 4.070 | 532,800 | -13,600 | 0.21% | 2,168,496 |
| 2021-10-28 | 2021-10-26 | 4.230 | 546,400 | +7,200 | 0.21% | 2,311,272 |
| 2021-10-27 | 2021-10-25 | 4.300 | 539,200 | -20,000 | 0.21% | 2,318,560 |
| 2021-10-26 | 2021-10-22 | 4.330 | 559,200 | -20,000 | 0.22% | 2,421,336 |
| 2021-10-22 | 2021-10-20 | 4.300 | 579,200 | +69,600 | 0.23% | 2,490,560 |
| 2021-10-21 | 2021-10-19 | 4.660 | 509,600 | +2,800 | 0.20% | 2,374,736 |
| 2021-10-20 | 2021-10-18 | 4.720 | 506,800 | -8,000 | 0.20% | 2,392,096 |
| 2021-10-19 | 2021-10-15 | 4.440 | 514,800 | +23,600 | 0.20% | 2,285,712 |
| 2021-10-18 | 2021-10-12 | 4.730 | 491,200 | -32,000 | 0.19% | 2,323,376 |
| 2021-10-15 | 2021-10-11 | 4.720 | 523,200 | +40,000 | 0.20% | 2,469,504 |
| 2021-10-12 | 2021-10-08 | 4.590 | 483,200 | -93,600 | 0.19% | 2,217,888 |
| 2021-10-11 | 2021-10-07 | 4.250 | 576,800 | +1,200 | 0.23% | 2,451,400 |
| 2021-10-08 | 2021-10-06 | 4.170 | 575,600 | +1,600 | 0.22% | 2,400,252 |
| 2021-10-07 | 2021-10-05 | 4.250 | 574,000 | +4,000 | 0.22% | 2,439,500 |
| 2021-10-06 | 2021-10-04 | 4.270 | 570,000 | +22,000 | 0.22% | 2,433,900 |
| 2021-10-05 | 2021-09-30 | 4.500 | 548,000 | +24,800 | 0.21% | 2,466,000 |
| 2021-10-04 | 2021-09-29 | 4.450 | 523,200 | +16,800 | 0.20% | 2,328,240 |
| 2021-09-30 | 2021-09-28 | 4.740 | 506,400 | -1,600 | 0.20% | 2,400,336 |
| 2021-09-29 | 2021-09-27 | 4.600 | 508,000 | +21,600 | 0.20% | 2,336,800 |
| 2021-09-28 | 2021-09-24 | 4.690 | 486,400 | +16,400 | 0.19% | 2,281,216 |
| 2021-09-27 | 2021-09-23 | 4.870 | 470,000 | +70,000 | 0.18% | 2,288,900 |
| 2021-09-24 | 2021-09-21 | 4.800 | 400,000 | +10,000 | 0.16% | 1,920,000 |
| 2021-09-23 | 2021-09-20 | 4.810 | 390,000 | +10,800 | 0.15% | 1,875,900 |
| 2021-09-21 | 2021-09-17 | 5.340 | 379,200 | +37,200 | 0.15% | 2,024,928 |
| 2021-09-20 | 2021-09-16 | 5.290 | 342,000 | +62,400 | 0.13% | 1,809,180 |
| 2021-09-17 | 2021-09-15 | 6.030 | 279,600 | -75,200 | 0.11% | 1,685,988 |
| 2021-09-16 | 2021-09-14 | 5.840 | 354,800 | -34,000 | 0.14% | 2,072,032 |
| 2021-09-15 | 2021-09-13 | 5.670 | 388,800 | +21,200 | 0.15% | 2,204,496 |
| 2021-09-14 | 2021-09-10 | 5.580 | 367,600 | -4,800 | 0.14% | 2,051,208 |
| 2021-09-13 | 2021-09-09 | 5.870 | 372,400 | -44,800 | 0.15% | 2,185,988 |
| 2021-09-10 | 2021-09-08 | 5.320 | 417,200 | -2,800 | 0.16% | 2,219,504 |
| 2021-09-09 | 2021-09-07 | 5.210 | 420,000 | +11,600 | 0.16% | 2,188,200 |
| 2021-09-08 | 2021-09-06 | 5.280 | 408,400 | +16,400 | 0.16% | 2,156,352 |
| 2021-09-07 | 2021-09-03 | 5.360 | 392,000 | +70,000 | 0.15% | 2,101,120 |
| 2021-09-06 | 2021-09-02 | 5.260 | 322,000 | -58,400 | 0.13% | 1,693,720 |
| 2021-09-03 | 2021-09-01 | 5.310 | 380,400 | -13,600 | 0.15% | 2,019,924 |
| 2021-09-02 | 2021-08-31 | 4.840 | 394,000 | -48,800 | 0.15% | 1,906,960 |
| 2021-09-01 | 2021-08-30 | 4.580 | 442,800 | +24,400 | 0.17% | 2,028,024 |
| 2021-08-31 | 2021-08-27 | 4.970 | 418,400 | -51,200 | 0.16% | 2,079,448 |
| 2021-08-27 | 2021-08-25 | 4.330 | 469,600 | -1,200 | 0.18% | 2,033,368 |
| 2021-08-26 | 2021-08-24 | 4.290 | 470,800 | +2,400 | 0.18% | 2,019,732 |
| 2021-08-25 | 2021-08-23 | 4.190 | 468,400 | -6,000 | 0.18% | 1,962,596 |
| 2021-08-24 | 2021-08-20 | 4.030 | 474,400 | +2,800 | 0.19% | 1,911,832 |
| 2021-08-19 | 2021-08-17 | 4.290 | 471,600 | -7,600 | 0.18% | 2,023,164 |
| 2021-08-18 | 2021-08-16 | 4.220 | 479,200 | +5,200 | 0.19% | 2,022,224 |
| 2021-08-17 | 2021-08-13 | 4.280 | 474,000 | +6,000 | 0.19% | 2,028,720 |
| 2021-08-16 | 2021-08-12 | 4.500 | 468,000 | -1,600 | 0.18% | 2,106,000 |
| 2021-08-13 | 2021-08-11 | 4.610 | 469,600 | +15,200 | 0.18% | 2,164,856 |
| 2021-08-12 | 2021-08-10 | 4.380 | 454,400 | -4,000 | 0.18% | 1,990,272 |
| 2021-08-11 | 2021-08-09 | 4.290 | 458,400 | -2,000 | 0.18% | 1,966,536 |
| 2021-08-10 | 2021-08-06 | 4.250 | 460,400 | +6,000 | 0.18% | 1,956,700 |
| 2021-08-09 | 2021-08-05 | 4.400 | 454,400 | +8,800 | 0.18% | 1,999,360 |
| 2021-08-06 | 2021-08-04 | 4.530 | 445,600 | +17,200 | 0.17% | 2,018,568 |
| 2021-08-05 | 2021-08-03 | 4.460 | 428,400 | +10,000 | 0.17% | 1,910,664 |
| 2021-08-04 | 2021-08-02 | 4.660 | 418,400 | -12,400 | 0.16% | 1,949,744 |
| 2021-08-03 | 2021-07-30 | 4.650 | 430,800 | -400 | 0.17% | 2,003,220 |
| 2021-08-02 | 2021-07-29 | 4.730 | 431,200 | -4,400 | 0.17% | 2,039,576 |
| 2021-07-30 | 2021-07-28 | 4.450 | 435,600 | -9,200 | 0.17% | 1,938,420 |
| 2021-07-29 | 2021-07-27 | 4.410 | 444,800 | +19,600 | 0.17% | 1,961,568 |
| 2021-07-28 | 2021-07-26 | 4.930 | 425,200 | +14,000 | 0.17% | 2,096,236 |
| 2021-07-27 | 2021-07-23 | 4.950 | 411,200 | +16,000 | 0.16% | 2,035,440 |
| 2021-07-26 | 2021-07-22 | 5.380 | 395,200 | +35,600 | 0.15% | 2,126,176 |
| 2021-07-23 | 2021-07-21 | 5.450 | 359,600 | +14,000 | 0.14% | 1,959,820 |
| 2021-07-21 | 2021-07-19 | 5.420 | 345,600 | +1,200 | 0.13% | 1,873,152 |
| 2021-07-20 | 2021-07-16 | 5.640 | 344,400 | -30,000 | 0.13% | 1,942,416 |
| 2021-07-19 | 2021-07-15 | 5.530 | 374,400 | +41,600 | 0.15% | 2,070,432 |
| 2021-07-16 | 2021-07-14 | 5.850 | 332,800 | -9,600 | 0.13% | 1,946,880 |
| 2021-07-15 | 2021-07-13 | 5.990 | 342,400 | -2,000 | 0.13% | 2,050,976 |
| 2021-07-14 | 2021-07-12 | 5.790 | 344,400 | -11,600 | 0.13% | 1,994,076 |
| 2021-07-13 | 2021-07-09 | 5.970 | 356,000 | -26,800 | 0.14% | 2,125,320 |
| 2021-07-12 | 2021-07-08 | 4.900 | 382,800 | +22,400 | 0.15% | 1,875,720 |
| 2021-07-09 | 2021-07-07 | 5.340 | 360,400 | +16,000 | 0.14% | 1,924,536 |
| 2021-07-08 | 2021-07-06 | 5.600 | 344,400 | +14,000 | 0.13% | 1,928,640 |
| 2021-07-07 | 2021-07-05 | 5.980 | 330,400 | +20,800 | 0.13% | 1,975,792 |
| 2021-07-06 | 2021-07-02 | 5.890 | 309,600 | -8,000 | 0.12% | 1,823,544 |
| 2021-07-05 | 2021-06-30 | 6.050 | 317,600 | +10,000 | 0.12% | 1,921,480 |
| 2021-07-02 | 2021-06-29 | 6.050 | 307,600 | +16,000 | 0.12% | 1,860,980 |
| 2021-06-30 | 2021-06-28 | 6.010 | 291,600 | -126,000 | 0.11% | 1,752,516 |
| 2021-06-29 | 2021-06-25 | 6.190 | 417,600 | +4,000 | 0.16% | 2,584,944 |
| 2021-06-28 | 2021-06-24 | 5.960 | 413,600 | +24,400 | 0.16% | 2,465,056 |
| 2021-06-25 | 2021-06-23 | 6.180 | 389,200 | -7,200 | 0.15% | 2,405,256 |
| 2021-06-24 | 2021-06-22 | 6.400 | 396,400 | +62,000 | 0.15% | 2,536,960 |
| 2021-06-23 | 2021-06-21 | 6.370 | 334,400 | +3,600 | 0.13% | 2,130,128 |
| 2021-06-22 | 2021-06-18 | 6.380 | 330,800 | +2,000 | 0.13% | 2,110,504 |
| 2021-06-21 | 2021-06-17 | 6.420 | 328,800 | +21,200 | 0.13% | 2,110,896 |
| 2021-06-18 | 2021-06-16 | 7.000 | 307,600 | -191,200 | 0.12% | 2,153,200 |
| 2021-06-17 | 2021-06-15 | 5.700 | 498,800 | +12,000 | 0.19% | 2,843,160 |
| 2021-06-15 | 2021-06-10 | 6.190 | 486,800 | +100,000 | 0.19% | 3,013,292 |
| 2021-06-11 | 2021-06-09 | 6.330 | 386,800 | -3,200 | 0.15% | 2,448,444 |
| 2021-06-10 | 2021-06-08 | 6.000 | 390,000 | +2,800 | 0.15% | 2,340,000 |
| 2021-06-09 | 2021-06-07 | 6.200 | 387,200 | -4,400 | 0.15% | 2,400,640 |
| 2021-06-08 | 2021-06-04 | 6.230 | 391,600 | +23,200 | 0.15% | 2,439,668 |
| 2021-06-07 | 2021-06-03 | 5.920 | 368,400 | +91,200 | 0.14% | 2,180,928 |
| 2021-06-04 | 2021-06-02 | 7.660 | 277,200 | +16,400 | 0.11% | 2,123,352 |
| 2021-06-03 | 2021-06-01 | 8.460 | 260,800 | -14,800 | 0.10% | 2,206,368 |
| 2021-06-02 | 2021-05-31 | 8.180 | 275,600 | +1,600 | 0.11% | 2,254,408 |
| 2021-06-01 | 2021-05-28 | 8.000 | 274,000 | +24,400 | 0.11% | 2,192,000 |
| 2021-05-31 | 2021-05-27 | 8.300 | 249,600 | -2,000 | 0.10% | 2,071,680 |
| 2021-05-28 | 2021-05-26 | 8.990 | 251,600 | -41,600 | 0.10% | 2,261,884 |
| 2021-05-27 | 2021-05-25 | 7.660 | 293,200 | -52,000 | 0.11% | 2,245,912 |
| 2021-05-26 | 2021-05-24 | 7.360 | 345,200 | +164,000 | 0.13% | 2,540,672 |
| 2021-05-25 | 2021-05-21 | 6.870 | 181,200 | +69,600 | 0.07% | 1,244,844 |
| 2021-05-24 | 2021-05-20 | 9.180 | 111,600 | -24,400 | 0.04% | 1,024,488 |
| 2021-05-21 | 2021-05-18 | 7.500 | 136,000 | +32,800 | 0.05% | 1,020,000 |
| 2021-05-18 | 2021-05-14 | 4.970 | 103,200 | +6,000 | 0.04% | 512,904 |
| 2021-05-17 | 2021-05-13 | 5.380 | 97,200 | +23,200 | 0.04% | 522,936 |
| 2021-05-14 | 2021-05-12 | 6.300 | 74,000 | -8,400 | 0.03% | 466,200 |
| 2021-05-13 | 2021-05-11 | 6.010 | 82,400 | -16,000 | 0.03% | 495,224 |
| 2021-05-12 | 2021-05-10 | 5.710 | 98,400 | +6,800 | 0.04% | 561,864 |
| 2021-05-11 | 2021-05-07 | 5.010 | 91,600 | -78,400 | 0.04% | 458,916 |
| 2021-05-10 | 2021-05-06 | 4.150 | 170,000 | -67,200 | 0.07% | 705,500 |
| 2021-05-06 | 2021-05-04 | 3.300 | 237,200 | +24,400 | 0.09% | 782,760 |
| 2021-05-05 | 2021-05-03 | 3.150 | 212,800 | -7,200 | 0.08% | 670,320 |
| 2021-05-04 | 2021-04-30 | 3.190 | 220,000 | -12,400 | 0.09% | 701,800 |
| 2021-05-03 | 2021-04-29 | 3.180 | 232,400 | -800 | 0.09% | 739,032 |
| 2021-04-30 | 2021-04-28 | 3.180 | 233,200 | +20,400 | 0.09% | 741,576 |
| 2021-04-29 | 2021-04-27 | 3.320 | 212,800 | -2,800 | 0.08% | 706,496 |
| 2021-04-28 | 2021-04-26 | 3.310 | 215,600 | -4,400 | 0.08% | 713,636 |
| 2021-04-27 | 2021-04-23 | 3.430 | 220,000 | -24,000 | 0.09% | 754,600 |
| 2021-04-26 | 2021-04-22 | 3.340 | 244,000 | +7,600 | 0.10% | 814,960 |
| 2021-04-22 | 2021-04-20 | 3.470 | 236,400 | +51,600 | 0.09% | 820,308 |
| 2021-04-21 | 2021-04-19 | 3.640 | 184,800 | -6,000 | 0.07% | 672,672 |
| 2021-04-20 | 2021-04-16 | 3.730 | 190,800 | +6,400 | 0.07% | 711,684 |
| 2021-04-19 | 2021-04-15 | 3.150 | 184,400 | +29,600 | 0.07% | 580,860 |
| 2021-04-16 | 2021-04-14 | 3.610 | 154,800 | -6,000 | 0.06% | 558,828 |
| 2021-04-15 | 2021-04-13 | 3.500 | 160,800 | +2,800 | 0.06% | 562,800 |
| 2021-04-14 | 2021-04-12 | 4.240 | 158,000 | +13,200 | 0.06% | 669,920 |
| 2021-04-13 | 2021-04-09 | 3.700 | 144,800 | -29,600 | 0.06% | 535,760 |
| 2021-04-12 | 2021-04-08 | 3.490 | 174,400 | -9,200 | 0.07% | 608,656 |
| 2021-04-09 | 2021-04-07 | 3.130 | 183,600 | -56,000 | 0.07% | 574,668 |
| 2021-04-08 | 2021-04-01 | 2.370 | 239,600 | -350,000 | 0.09% | 567,852 |
| 2021-04-07 | 2021-03-31 | 2.220 | 589,600 | -18,000 | 0.23% | 1,308,912 |
| 2021-03-31 | 2021-03-29 | 2.030 | 607,600 | -4,400 | 0.24% | 1,233,428 |
| 2021-03-30 | 2021-03-26 | 2.070 | 612,000 | +6,000 | 0.24% | 1,266,840 |
| 2021-03-25 | 2021-03-23 | 2.170 | 606,000 | -10,000 | 0.24% | 1,315,020 |
| 2021-03-23 | 2021-03-19 | 2.200 | 616,000 | +20,000 | 0.24% | 1,355,200 |
| 2021-03-22 | 2021-03-18 | 2.130 | 596,000 | +18,000 | 0.23% | 1,269,480 |
| 2021-03-19 | 2021-03-17 | 2.320 | 578,000 | -3,600 | 0.23% | 1,340,960 |
| 2021-03-18 | 2021-03-16 | 2.350 | 581,600 | -56,400 | 0.23% | 1,366,760 |
| 2021-03-17 | 2021-03-15 | 2.340 | 638,000 | +40,000 | 0.25% | 1,492,920 |
| 2021-03-16 | 2021-03-12 | 2.140 | 598,000 | +10,000 | 0.23% | 1,279,720 |
| 2021-03-15 | 2021-03-11 | 2.070 | 588,000 | -45,600 | 0.23% | 1,217,160 |
| 2021-03-12 | 2021-03-10 | 2.140 | 633,600 | -40,000 | 0.25% | 1,355,904 |
| 2021-03-11 | 2021-03-09 | 1.850 | 673,600 | +4,000 | 0.26% | 1,246,160 |
| 2021-03-10 | 2021-03-08 | 1.720 | 669,600 | +32,000 | 0.26% | 1,151,712 |
| 2021-03-09 | 2021-03-05 | 1.910 | 637,600 | +268,400 | 0.25% | 1,217,816 |
| 2021-03-08 | 2021-03-04 | 2.200 | 369,200 | -78,400 | 0.14% | 812,240 |
| 2021-03-05 | 2021-03-03 | 1.680 | 447,600 | +55,600 | 0.17% | 751,968 |
| 2021-03-04 | 2021-03-02 | 1.710 | 392,000 | +28,000 | 0.15% | 670,320 |
| 2021-03-03 | 2021-03-01 | 1.860 | 364,000 | +22,400 | 0.14% | 677,040 |
| 2021-03-02 | 2021-02-26 | 1.950 | 341,600 | -70,000 | 0.13% | 666,120 |
| 2021-03-01 | 2021-02-25 | 2.060 | 411,600 | +28,000 | 0.16% | 847,896 |
| 2021-02-26 | 2021-02-24 | 2.050 | 383,600 | -71,200 | 0.15% | 786,380 |
| 2021-02-25 | 2021-02-23 | 1.670 | 454,800 | -60,800 | 0.18% | 759,516 |
| 2021-02-24 | 2021-02-22 | 1.730 | 515,600 | +114,000 | 0.20% | 891,988 |
| 2021-02-23 | 2021-02-19 | 1.590 | 401,600 | -20,000 | 0.16% | 638,544 |
| 2021-02-22 | 2021-02-18 | 1.060 | 421,600 | -50,000 | 0.16% | 446,896 |
| 2021-02-18 | 2021-02-16 | 1.000 | 471,600 | -40,000 | 0.18% | 471,600 |
| 2021-02-04 | 2021-02-02 | 1.010 | 511,600 | -16,000 | 0.20% | 516,716 |
| 2021-02-03 | 2021-02-01 | 1.010 | 527,600 | -16,000 | 0.21% | 532,876 |
| 2021-01-27 | 2021-01-25 | 0.980 | 543,600 | -30,000 | 0.21% | 532,728 |
| 2021-01-26 | 2021-01-22 | 1.020 | 573,600 | -1,200 | 0.22% | 585,072 |
| 2021-01-25 | 2021-01-21 | 1.000 | 574,800 | +160,000 | 0.22% | 574,800 |
| 2021-01-22 | 2021-01-20 | 0.970 | 414,800 | +70,000 | 0.16% | 402,356 |
| 2021-01-06 | 2021-01-04 | 0.870 | 344,800 | -3,600 | 0.13% | 299,976 |
| 2020-12-11 | 2020-12-09 | 0.880 | 348,400 | -1,600 | 0.14% | 306,592 |
| 2020-07-10 | 2020-07-08 | 0.750 | 350,000 | +1,200 | 0.14% | 262,500 |
| 2020-07-09 | 2020-07-07 | 0.730 | 348,800 | +10,800 | 0.14% | 254,624 |
| 2020-06-11 | 2020-06-09 | 0.680 | 338,000 | -8,000 | 0.13% | 229,840 |
| 2020-06-09 | 2020-06-05 | 0.680 | 346,000 | +8,000 | 0.14% | 235,280 |
| 2020-06-08 | 2020-06-04 | 0.610 | 338,000 | -30,000 | 0.13% | 206,180 |
| 2020-06-01 | 2020-05-28 | 0.590 | 368,000 | -8,000 | 0.14% | 217,120 |
| 2020-05-29 | 2020-05-27 | 0.590 | 376,000 | +30,000 | 0.15% | 221,840 |
| 2020-05-27 | 2020-05-25 | 0.640 | 346,000 | -22,000 | 0.14% | 221,440 |
| 2020-05-11 | 2020-05-07 | 0.590 | 368,000 | +30,000 | 0.14% | 217,120 |
| 2020-04-29 | 2020-04-27 | 0.640 | 338,000 | +9,200 | 0.13% | 216,320 |
| 2020-04-28 | 2020-04-24 | 0.760 | 328,800 | -8,000 | 0.13% | 249,888 |
| 2020-04-27 | 2020-04-23 | 0.830 | 336,800 | +2,000 | 0.13% | 279,544 |
| 2020-04-24 | 2020-04-22 | 0.690 | 334,800 | -24,000 | 0.13% | 231,012 |
| 2020-03-27 | 2020-03-25 | 0.670 | 358,800 | +30,000 | 0.14% | 240,396 |
| 2020-03-04 | 2020-03-02 | 0.810 | 328,800 | +30,000 | 0.13% | 266,328 |
| 2020-03-03 | 2020-02-28 | 0.790 | 298,800 | -20,000 | 0.12% | 236,052 |
| 2020-02-24 | 2020-02-20 | 0.830 | 318,800 | -10,000 | 0.12% | 264,604 |
| 2020-02-18 | 2020-02-14 | 0.810 | 328,800 | +10,000 | 0.13% | 266,328 |
| 2020-02-12 | 2020-02-10 | 0.820 | 318,800 | +20,000 | 0.12% | 261,416 |
| 2020-01-31 | 2020-01-29 | 0.900 | 298,800 | -10,000 | 0.12% | 268,920 |
| 2020-01-13 | 2020-01-09 | 1.050 | 308,800 | -10,000 | 0.12% | 324,240 |
| 2020-01-08 | 2020-01-06 | 1.010 | 318,800 | +10,000 | 0.12% | 321,988 |
| 2020-01-03 | 2019-12-31 | 0.990 | 308,800 | -20,000 | 0.12% | 305,712 |
| 2019-12-30 | 2019-12-24 | 0.990 | 328,800 | -13,600 | 0.13% | 325,512 |
| 2019-12-17 | 2019-12-13 | 0.960 | 342,400 | +13,600 | 0.13% | 328,704 |
| 2019-08-29 | 2019-08-27 | 1.160 | 328,800 | +30,000 | 0.13% | 381,408 |
| 2019-08-19 | 2019-08-15 | 1.160 | 298,800 | -10,000 | 0.12% | 346,608 |
| 2019-04-09 | 2019-04-04 | 1.700 | 308,800 | -65,200 | 0.12% | 524,960 |
| 2019-03-21 | 2019-03-19 | 1.620 | 374,000 | -8,000 | 0.15% | 605,880 |
| 2019-03-19 | 2019-03-15 | 1.500 | 382,000 | -10,000 | 0.15% | 573,000 |
| 2019-02-11 | 2019-02-04 | 1.360 | 392,000 | -18,400 | 0.15% | 533,120 |
| 2019-01-31 | 2019-01-29 | 1.330 | 410,400 | +18,400 | 0.16% | 545,832 |
| 2019-01-30 | 2019-01-28 | 1.340 | 392,000 | -30,000 | 0.15% | 525,280 |
| 2019-01-22 | 2019-01-18 | 1.290 | 422,000 | -20,000 | 0.16% | 544,380 |
| 2019-01-15 | 2019-01-11 | 1.290 | 442,000 | -10,000 | 0.17% | 570,180 |
| 2018-12-28 | 2018-12-24 | 1.250 | 452,000 | +20,000 | 0.18% | 565,000 |
| 2018-12-12 | 2018-12-10 | 1.340 | 432,000 | -20,000 | 0.17% | 578,880 |
| 2018-12-05 | 2018-12-03 | 1.420 | 452,000 | +20,000 | 0.18% | 641,840 |
| 2018-11-09 | 2018-11-07 | 1.270 | 432,000 | +10,000 | 0.17% | 548,640 |
| 2018-11-06 | 2018-11-02 | 1.320 | 422,000 | -10,000 | 0.16% | 557,040 |
| 2018-10-16 | 2018-10-12 | 1.210 | 432,000 | -10,000 | 0.17% | 522,720 |
| 2018-10-08 | 2018-10-04 | 1.320 | 442,000 | -8,000 | 0.17% | 583,440 |
| 2018-09-14 | 2018-09-12 | 1.210 | 450,000 | -8,000 | 0.18% | 544,500 |
| 2018-08-02 | 2018-07-31 | 1.430 | 458,000 | +400 | 0.18% | 654,940 |
| 2018-08-01 | 2018-07-30 | 1.370 | 457,600 | +7,600 | 0.18% | 626,912 |
| 2018-07-10 | 2018-07-06 | 1.230 | 450,000 | -28,000 | 0.18% | 553,500 |
| 2018-07-09 | 2018-07-05 | 1.230 | 478,000 | +28,000 | 0.19% | 587,940 |
| 2018-07-03 | 2018-06-28 | 1.280 | 450,000 | -28,000 | 0.18% | 576,000 |
| 2018-06-29 | 2018-06-27 | 1.270 | 478,000 | +28,000 | 0.19% | 607,060 |
| 2018-06-26 | 2018-06-22 | 1.350 | 450,000 | -28,000 | 0.18% | 607,500 |
| 2018-06-25 | 2018-06-21 | 1.330 | 478,000 | +28,000 | 0.19% | 635,740 |
| 2018-06-19 | 2018-06-14 | 1.460 | 450,000 | -182,000 | 0.18% | 657,000 |
| 2018-06-12 | 2018-06-08 | 1.450 | 632,000 | -24,000 | 0.25% | 916,400 |
| 2018-06-08 | 2018-06-06 | 1.490 | 656,000 | -6,000 | 0.26% | 977,440 |
| 2018-05-31 | 2018-05-29 | 1.450 | 662,000 | -120,800 | 0.26% | 959,900 |
| 2018-05-23 | 2018-05-18 | 1.600 | 782,800 | -20,000 | 0.31% | 1,252,480 |
| 2018-05-17 | 2018-05-15 | 1.440 | 802,800 | -20,000 | 0.31% | 1,156,032 |
| 2018-05-16 | 2018-05-14 | 1.430 | 822,800 | +122,000 | 0.32% | 1,176,604 |
| 2018-05-15 | 2018-05-11 | 1.460 | 700,800 | -68,000 | 0.27% | 1,023,168 |
| 2018-05-14 | 2018-05-10 | 1.520 | 768,800 | -60,000 | 0.30% | 1,168,576 |
| 2018-05-11 | 2018-05-09 | 1.460 | 828,800 | +60,000 | 0.32% | 1,210,048 |
| 2018-05-09 | 2018-05-07 | 1.400 | 768,800 | +28,000 | 0.30% | 1,076,320 |
| 2018-04-27 | 2018-04-25 | 1.440 | 740,800 | +95,200 | 0.29% | 1,066,752 |
| 2018-04-24 | 2018-04-20 | 1.430 | 645,600 | +92,400 | 0.25% | 923,208 |
| 2018-04-23 | 2018-04-19 | 1.590 | 553,200 | -337,200 | 0.22% | 879,588 |
| 2018-04-20 | 2018-04-18 | 1.540 | 890,400 | +15,600 | 0.35% | 1,371,216 |
| 2018-04-19 | 2018-04-17 | 1.480 | 874,800 | -81,200 | 0.34% | 1,294,704 |
| 2018-04-18 | 2018-04-16 | 1.380 | 956,000 | -20,000 | 0.37% | 1,319,280 |
| 2018-04-17 | 2018-04-13 | 1.360 | 976,000 | -67,600 | 0.38% | 1,327,360 |
| 2018-04-13 | 2018-04-11 | 1.310 | 1,043,600 | -8,400 | 0.41% | 1,367,116 |
| 2018-04-10 | 2018-04-06 | 1.280 | 1,052,000 | -12,000 | 0.41% | 1,346,560 |
| 2018-04-09 | 2018-04-04 | 1.310 | 1,064,000 | +20,000 | 0.42% | 1,393,840 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,044,000 | +28,400 | 0.41% | 1,294,560 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,015,600 | +30,000 | 0.40% | 1,249,188 |
| 2018-02-23 | 2018-02-21 | 1.310 | 985,600 | +53,200 | 0.38% | 1,291,136 |
| 2018-02-21 | 2018-02-15 | 1.310 | 932,400 | -20,000 | 0.36% | 1,221,444 |
| 2018-02-13 | 2018-02-09 | 1.300 | 952,400 | -6,000 | 0.37% | 1,238,120 |
| 2018-02-09 | 2018-02-07 | 1.320 | 958,400 | -44,000 | 0.37% | 1,265,088 |
| 2018-02-08 | 2018-02-06 | 1.310 | 1,002,400 | -48,000 | 0.39% | 1,313,144 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,050,400 | -50,000 | 0.41% | 1,407,536 |
| 2018-02-02 | 2018-01-31 | 1.330 | 1,100,400 | +20,000 | 0.43% | 1,463,532 |
| 2018-02-01 | 2018-01-30 | 1.340 | 1,080,400 | +20,000 | 0.42% | 1,447,736 |
| 2018-01-31 | 2018-01-29 | 1.390 | 1,060,400 | -29,200 | 0.41% | 1,473,956 |
| 2018-01-29 | 2018-01-25 | 1.380 | 1,089,600 | +8,000 | 0.43% | 1,503,648 |
| 2018-01-26 | 2018-01-24 | 1.410 | 1,081,600 | -8,000 | 0.42% | 1,525,056 |
| 2018-01-25 | 2018-01-23 | 1.330 | 1,089,600 | +20,000 | 0.43% | 1,449,168 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,069,600 | +44,000 | 0.42% | 1,401,176 |
| 2018-01-16 | 2018-01-12 | 1.410 | 1,025,600 | -10,000 | 0.40% | 1,446,096 |
| 2018-01-15 | 2018-01-11 | 1.410 | 1,035,600 | -100,000 | 0.40% | 1,460,196 |
| 2018-01-12 | 2018-01-10 | 1.350 | 1,135,600 | -12,000 | 0.44% | 1,533,060 |
| 2018-01-10 | 2018-01-08 | 1.340 | 1,147,600 | -10,000 | 0.45% | 1,537,784 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,157,600 | -20,000 | 0.45% | 1,562,760 |
| 2018-01-08 | 2018-01-04 | 1.360 | 1,177,600 | -58,400 | 0.46% | 1,601,536 |
| 2017-12-29 | 2017-12-27 | 1.260 | 1,236,000 | -30,000 | 0.48% | 1,557,360 |
| 2017-12-22 | 2017-12-20 | 1.210 | 1,266,000 | -10,000 | 0.49% | 1,531,860 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,276,000 | +30,000 | 0.50% | 1,556,720 |
| 2017-12-14 | 2017-12-12 | 1.210 | 1,246,000 | +10,000 | 0.49% | 1,507,660 |
| 2017-12-12 | 2017-12-08 | 1.250 | 1,236,000 | +54,400 | 0.48% | 1,545,000 |
| 2017-12-08 | 2017-12-06 | 1.240 | 1,181,600 | +10,000 | 0.46% | 1,465,184 |
| 2017-12-05 | 2017-12-01 | 1.290 | 1,171,600 | +12,000 | 0.46% | 1,511,364 |
| 2017-12-04 | 2017-11-30 | 1.290 | 1,159,600 | +5,200 | 0.45% | 1,495,884 |
| 2017-12-01 | 2017-11-29 | 1.320 | 1,154,400 | -10,000 | 0.45% | 1,523,808 |
| 2017-11-27 | 2017-11-23 | 1.310 | 1,164,400 | +3,200 | 0.45% | 1,525,364 |
| 2017-11-23 | 2017-11-21 | 1.340 | 1,161,200 | +6,400 | 0.45% | 1,556,008 |
| 2017-11-22 | 2017-11-20 | 1.330 | 1,154,800 | +102,000 | 0.45% | 1,535,884 |
| 2017-11-21 | 2017-11-17 | 1.380 | 1,052,800 | -47,200 | 0.41% | 1,452,864 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,100,000 | +27,200 | 0.43% | 1,683,000 |
| 2017-11-16 | 2017-11-14 | 1.500 | 1,072,800 | -8,000 | 0.42% | 1,609,200 |
| 2017-11-15 | 2017-11-13 | 1.550 | 1,080,800 | -70,000 | 0.42% | 1,675,240 |
| 2017-11-14 | 2017-11-10 | 1.490 | 1,150,800 | -120,000 | 0.45% | 1,714,692 |
| 2017-11-10 | 2017-11-08 | 1.450 | 1,270,800 | +50,000 | 0.50% | 1,842,660 |
| 2017-11-09 | 2017-11-07 | 1.530 | 1,220,800 | -50,000 | 0.48% | 1,867,824 |
| 2017-11-08 | 2017-11-06 | 1.480 | 1,270,800 | -10,000 | 0.50% | 1,880,784 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,280,800 | +64,000 | 0.50% | 1,882,776 |
| 2017-11-06 | 2017-11-02 | 1.430 | 1,216,800 | -5,600 | 0.48% | 1,740,024 |
| 2017-11-03 | 2017-11-01 | 1.440 | 1,222,400 | -40,000 | 0.48% | 1,760,256 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,262,400 | +15,200 | 0.49% | 1,754,736 |
| 2017-10-27 | 2017-10-25 | 1.430 | 1,247,200 | +26,000 | 0.49% | 1,783,496 |
| 2017-10-26 | 2017-10-24 | 1.390 | 1,221,200 | +40,000 | 0.48% | 1,697,468 |
| 2017-10-25 | 2017-10-23 | 1.450 | 1,181,200 | +142,400 | 0.46% | 1,712,740 |
| 2017-10-24 | 2017-10-20 | 1.330 | 1,038,800 | +29,600 | 0.41% | 1,381,604 |
| 2017-10-23 | 2017-10-19 | 1.300 | 1,009,200 | +30,000 | 0.39% | 1,311,960 |
| 2017-10-19 | 2017-10-17 | 1.370 | 979,200 | -30,000 | 0.38% | 1,341,504 |
| 2017-10-13 | 2017-10-11 | 1.350 | 1,009,200 | -30,000 | 0.39% | 1,362,420 |
| 2017-10-10 | 2017-10-06 | 1.380 | 1,039,200 | +20,000 | 0.41% | 1,434,096 |
| 2017-10-04 | 2017-09-29 | 1.330 | 1,019,200 | +20,000 | 0.40% | 1,355,536 |
| 2017-10-03 | 2017-09-28 | 1.400 | 999,200 | +300,800 | 0.39% | 1,398,880 |
| 2017-09-29 | 2017-09-27 | 1.420 | 698,400 | -68,000 | 0.27% | 991,728 |
| 2017-09-28 | 2017-09-26 | 1.380 | 766,400 | +28,000 | 0.30% | 1,057,632 |
| 2017-09-27 | 2017-09-25 | 1.240 | 738,400 | +20,000 | 0.29% | 915,616 |
| 2017-09-26 | 2017-09-22 | 1.290 | 718,400 | -10,000 | 0.28% | 926,736 |
| 2017-09-21 | 2017-09-19 | 1.300 | 728,400 | +30,000 | 0.28% | 946,920 |
| 2017-09-20 | 2017-09-18 | 1.310 | 698,400 | +10,000 | 0.27% | 914,904 |
| 2017-09-13 | 2017-09-11 | 1.330 | 688,400 | +10,000 | 0.27% | 915,572 |
| 2017-09-11 | 2017-09-07 | 1.330 | 678,400 | -32,000 | 0.26% | 902,272 |
| 2017-09-07 | 2017-09-05 | 1.330 | 710,400 | +20,000 | 0.28% | 944,832 |
| 2017-09-05 | 2017-09-01 | 1.340 | 690,400 | -50,000 | 0.27% | 925,136 |
| 2017-08-30 | 2017-08-28 | 1.360 | 740,400 | +30,000 | 0.29% | 1,006,944 |
| 2017-08-28 | 2017-08-24 | 1.410 | 710,400 | -48,000 | 0.28% | 1,001,664 |
| 2017-08-22 | 2017-08-18 | 1.400 | 758,400 | -32,000 | 0.30% | 1,061,760 |
| 2017-08-21 | 2017-08-17 | 1.430 | 790,400 | +30,000 | 0.31% | 1,130,272 |
| 2017-08-16 | 2017-08-14 | 1.400 | 760,400 | +20,000 | 0.30% | 1,064,560 |
| 2017-08-11 | 2017-08-09 | 1.490 | 740,400 | -10,000 | 0.29% | 1,103,196 |
| 2017-08-10 | 2017-08-08 | 1.510 | 750,400 | +26,400 | 0.29% | 1,133,104 |
| 2017-08-09 | 2017-08-07 | 1.560 | 724,000 | -66,000 | 0.28% | 1,129,440 |
| 2017-08-08 | 2017-08-04 | 1.420 | 790,000 | +66,000 | 0.31% | 1,121,800 |
| 2017-08-02 | 2017-07-31 | 1.410 | 724,000 | +10,000 | 0.28% | 1,020,840 |
| 2017-08-01 | 2017-07-28 | 1.370 | 714,000 | +30,000 | 0.28% | 978,180 |
| 2017-07-31 | 2017-07-27 | 1.390 | 684,000 | -10,000 | 0.27% | 950,760 |
| 2017-07-28 | 2017-07-26 | 1.510 | 694,000 | +10,000 | 0.27% | 1,047,940 |
| 2017-07-27 | 2017-07-25 | 1.550 | 684,000 | +30,000 | 0.27% | 1,060,200 |
| 2017-07-26 | 2017-07-24 | 1.570 | 654,000 | -120,000 | 0.26% | 1,026,780 |
| 2017-07-25 | 2017-07-21 | 1.650 | 774,000 | +9,600 | 0.30% | 1,277,100 |
| 2017-07-24 | 2017-07-20 | 1.430 | 764,400 | -55,600 | 0.30% | 1,093,092 |
| 2017-07-21 | 2017-07-19 | 1.400 | 820,000 | +22,000 | 0.32% | 1,148,000 |
| 2017-07-20 | 2017-07-18 | 1.320 | 798,000 | -20,000 | 0.31% | 1,053,360 |
| 2017-07-19 | 2017-07-17 | 1.280 | 818,000 | -30,000 | 0.32% | 1,047,040 |
| 2017-07-18 | 2017-07-14 | 1.230 | 848,000 | +60,000 | 0.33% | 1,043,040 |
| 2017-07-11 | 2017-07-07 | 1.240 | 788,000 | +14,400 | 0.31% | 977,120 |
| 2017-07-10 | 2017-07-06 | 1.240 | 773,600 | +15,600 | 0.30% | 959,264 |
| 2017-07-05 | 2017-07-03 | 1.290 | 758,000 | -167,200 | 0.30% | 977,820 |
| 2017-06-30 | 2017-06-28 | 1.110 | 925,200 | +138,800 | 0.36% | 1,026,972 |
| 2017-06-29 | 2017-06-27 | 1.190 | 786,400 | +16,000 | 0.31% | 935,816 |
| 2017-06-20 | 2017-06-16 | 1.220 | 770,400 | -20,000 | 0.30% | 939,888 |
| 2017-06-13 | 2017-06-09 | 1.300 | 790,400 | +20,000 | 0.31% | 1,027,520 |
| 2017-06-12 | 2017-06-08 | 1.360 | 770,400 | -220,000 | 0.30% | 1,047,744 |
| 2017-06-08 | 2017-06-06 | 1.100 | 990,400 | -10,000 | 0.39% | 1,089,440 |
| 2017-06-07 | 2017-06-05 | 1.110 | 1,000,400 | +10,000 | 0.39% | 1,110,444 |
| 2017-06-02 | 2017-05-31 | 1.140 | 990,400 | +4,000 | 0.39% | 1,129,056 |
| 2017-05-31 | 2017-05-26 | 1.240 | 986,400 | +10,000 | 0.39% | 1,223,136 |
| 2017-05-25 | 2017-05-23 | 1.250 | 976,400 | -5,200 | 0.38% | 1,220,500 |
| 2017-05-24 | 2017-05-22 | 1.250 | 981,600 | -18,000 | 0.38% | 1,227,000 |
| 2017-05-17 | 2017-05-15 | 1.290 | 999,600 | +18,000 | 0.39% | 1,289,484 |
| 2017-05-11 | 2017-05-09 | 1.280 | 981,600 | -10,000 | 0.38% | 1,256,448 |
| 2017-05-10 | 2017-05-08 | 1.260 | 991,600 | -29,600 | 0.39% | 1,249,416 |
| 2017-05-09 | 2017-05-05 | 1.290 | 1,021,200 | +3,600 | 0.40% | 1,317,348 |
| 2017-05-02 | 2017-04-27 | 1.360 | 1,017,600 | +10,000 | 0.40% | 1,383,936 |
| 2017-04-28 | 2017-04-26 | 1.380 | 1,007,600 | -130,000 | 0.39% | 1,390,488 |
| 2017-04-27 | 2017-04-25 | 1.270 | 1,137,600 | +80,000 | 0.44% | 1,444,752 |
| 2017-04-26 | 2017-04-24 | 1.330 | 1,057,600 | +10,000 | 0.41% | 1,406,608 |
| 2017-04-25 | 2017-04-21 | 1.390 | 1,047,600 | -10,000 | 0.41% | 1,456,164 |
| 2017-04-20 | 2017-04-18 | 1.420 | 1,057,600 | -11,600 | 0.41% | 1,501,792 |
| 2017-04-18 | 2017-04-12 | 1.550 | 1,069,200 | -44,000 | 0.42% | 1,657,260 |
| 2017-04-13 | 2017-04-11 | 1.510 | 1,113,200 | -35,200 | 0.43% | 1,680,932 |
| 2017-04-12 | 2017-04-10 | 1.430 | 1,148,400 | -217,200 | 0.45% | 1,642,212 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,365,600 | +14,000 | 0.53% | 2,444,424 |
| 2017-04-10 | 2017-04-06 | 2.000 | 1,351,600 | -20,000 | 0.53% | 2,703,200 |
| 2017-04-06 | 2017-04-03 | 2.140 | 1,371,600 | +10,000 | 0.54% | 2,935,224 |
| 2017-04-05 | 2017-03-31 | 2.110 | 1,361,600 | +20,000 | 0.53% | 2,872,976 |
| 2017-03-27 | 2017-03-23 | 2.230 | 1,341,600 | +73,200 | 0.52% | 2,991,768 |
| 2017-03-24 | 2017-03-22 | 2.260 | 1,268,400 | +4,000 | 0.50% | 2,866,584 |
| 2017-03-23 | 2017-03-21 | 2.300 | 1,264,400 | -12,000 | 0.49% | 2,908,120 |
| 2017-03-22 | 2017-03-20 | 2.290 | 1,276,400 | +26,000 | 0.50% | 2,922,956 |
| 2017-03-21 | 2017-03-17 | 2.330 | 1,250,400 | +20,000 | 0.49% | 2,913,432 |
| 2017-03-20 | 2017-03-16 | 2.350 | 1,230,400 | -30,000 | 0.48% | 2,891,440 |
| 2017-03-15 | 2017-03-13 | 2.360 | 1,260,400 | -17,600 | 0.49% | 2,974,544 |
| 2017-03-14 | 2017-03-10 | 2.320 | 1,278,000 | -120,000 | 0.50% | 2,964,960 |
| 2017-03-13 | 2017-03-09 | 2.350 | 1,398,000 | -52,800 | 0.55% | 3,285,300 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,450,800 | -114,800 | 0.57% | 3,481,920 |
| 2017-03-09 | 2017-03-07 | 2.400 | 1,565,600 | -222,800 | 0.61% | 3,757,440 |
| 2017-03-08 | 2017-03-06 | 2.220 | 1,788,400 | -10,000 | 0.70% | 3,970,248 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,798,400 | +8,400 | 0.70% | 3,956,480 |
| 2017-03-06 | 2017-03-02 | 2.200 | 1,790,000 | -4,400 | 0.70% | 3,938,000 |
| 2017-03-02 | 2017-02-28 | 2.240 | 1,794,400 | -370,800 | 0.70% | 4,019,456 |
| 2017-03-01 | 2017-02-27 | 2.360 | 2,165,200 | -4,400 | 0.85% | 5,109,872 |
| 2017-02-28 | 2017-02-24 | 2.350 | 2,169,600 | -81,200 | 0.85% | 5,098,560 |
| 2017-02-27 | 2017-02-23 | 2.400 | 2,250,800 | -30,000 | 0.88% | 5,401,920 |
| 2017-02-22 | 2017-02-20 | 2.360 | 2,280,800 | +12,000 | 0.89% | 5,382,688 |
| 2017-02-21 | 2017-02-17 | 2.390 | 2,268,800 | -24,000 | 0.89% | 5,422,432 |
| 2017-02-20 | 2017-02-16 | 2.380 | 2,292,800 | +20,000 | 0.90% | 5,456,864 |
| 2017-02-17 | 2017-02-15 | 2.410 | 2,272,800 | -30,000 | 0.89% | 5,477,448 |
| 2017-02-16 | 2017-02-14 | 2.380 | 2,302,800 | +10,000 | 0.90% | 5,480,664 |
| 2017-02-14 | 2017-02-10 | 2.320 | 2,292,800 | +19,200 | 0.90% | 5,319,296 |
| 2017-02-13 | 2017-02-09 | 2.350 | 2,273,600 | +248,000 | 0.89% | 5,342,960 |
| 2017-02-10 | 2017-02-08 | 2.350 | 2,025,600 | +92,000 | 0.79% | 4,760,160 |
| 2017-02-09 | 2017-02-07 | 2.380 | 1,933,600 | +60,000 | 0.75% | 4,601,968 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,873,600 | +160,400 | 0.73% | 4,402,960 |
| 2017-02-07 | 2017-02-03 | 2.430 | 1,713,200 | +698,000 | 0.67% | 4,163,076 |
| 2017-02-03 | 2017-02-01 | 2.800 | 1,015,200 | +40,000 | 0.40% | 2,842,560 |
| 2017-02-02 | 2017-01-27 | 2.860 | 975,200 | +204,000 | 0.38% | 2,789,072 |
| 2017-02-01 | 2017-01-25 | 2.830 | 771,200 | -10,000 | 0.30% | 2,182,496 |
| 2017-01-24 | 2017-01-20 | 2.820 | 781,200 | +4,000 | 0.31% | 2,202,984 |
| 2017-01-23 | 2017-01-19 | 2.780 | 777,200 | +2,800 | 0.30% | 2,160,616 |
| 2017-01-20 | 2017-01-18 | 2.710 | 774,400 | -14,400 | 0.30% | 2,098,624 |
| 2017-01-19 | 2017-01-17 | 2.670 | 788,800 | -70,800 | 0.31% | 2,106,096 |
| 2017-01-18 | 2017-01-16 | 2.700 | 859,600 | -10,000 | 0.34% | 2,320,920 |
| 2017-01-13 | 2017-01-11 | 2.760 | 869,600 | +20,000 | 0.34% | 2,400,096 |
| 2017-01-11 | 2017-01-09 | 2.780 | 849,600 | +2,000 | 0.33% | 2,361,888 |
| 2017-01-10 | 2017-01-06 | 2.720 | 847,600 | -6,000 | 0.33% | 2,305,472 |
| 2017-01-09 | 2017-01-05 | 2.810 | 853,600 | -33,200 | 0.33% | 2,398,616 |
| 2017-01-06 | 2017-01-04 | 2.790 | 886,800 | +42,800 | 0.35% | 2,474,172 |
| 2017-01-03 | 2016-12-29 | 2.670 | 844,000 | +10,000 | 0.33% | 2,253,480 |
| 2016-12-30 | 2016-12-28 | 2.690 | 834,000 | -42,000 | 0.33% | 2,243,460 |
| 2016-12-22 | 2016-12-20 | 2.740 | 876,000 | +52,000 | 0.34% | 2,400,240 |
| 2016-12-19 | 2016-12-15 | 2.900 | 824,000 | +4,000 | 0.32% | 2,389,600 |
| 2016-12-14 | 2016-12-12 | 2.960 | 820,000 | +4,400 | 0.32% | 2,427,200 |
| 2016-12-09 | 2016-12-07 | 3.250 | 815,600 | +16,000 | 0.32% | 2,650,700 |
| 2016-12-08 | 2016-12-06 | 3.210 | 799,600 | +20,000 | 0.31% | 2,566,716 |
| 2016-12-07 | 2016-12-05 | 3.260 | 779,600 | -18,000 | 0.30% | 2,541,496 |
| 2016-12-06 | 2016-12-02 | 3.390 | 797,600 | +18,000 | 0.31% | 2,703,864 |
| 2016-12-05 | 2016-12-01 | 3.460 | 779,600 | +18,000 | 0.30% | 2,697,416 |
| 2016-12-01 | 2016-11-29 | 3.430 | 761,600 | +16,000 | 0.30% | 2,612,288 |
| 2016-11-30 | 2016-11-28 | 3.650 | 745,600 | -5,200 | 0.29% | 2,721,440 |
| 2016-11-29 | 2016-11-25 | 3.630 | 750,800 | +30,000 | 0.29% | 2,725,404 |
| 2016-11-28 | 2016-11-24 | 3.670 | 720,800 | +20,000 | 0.28% | 2,645,336 |
| 2016-11-25 | 2016-11-23 | 3.690 | 700,800 | +24,400 | 0.27% | 2,585,952 |
| 2016-11-23 | 2016-11-21 | 3.720 | 676,400 | +6,000 | 0.26% | 2,516,208 |
| 2016-11-18 | 2016-11-16 | 3.860 | 670,400 | -10,000 | 0.26% | 2,587,744 |
| 2016-11-15 | 2016-11-11 | 3.880 | 680,400 | +6,000 | 0.27% | 2,639,952 |
| 2016-11-14 | 2016-11-10 | 3.880 | 674,400 | +2,000 | 0.26% | 2,616,672 |
| 2016-11-11 | 2016-11-09 | 3.680 | 672,400 | +9,600 | 0.26% | 2,474,432 |
| 2016-11-07 | 2016-11-03 | 3.700 | 662,800 | -4,800 | 0.26% | 2,452,360 |
| 2016-11-04 | 2016-11-02 | 3.750 | 667,600 | -10,000 | 0.26% | 2,503,500 |
| 2016-11-02 | 2016-10-31 | 3.770 | 677,600 | +2,800 | 0.26% | 2,554,552 |
| 2016-10-31 | 2016-10-27 | 3.910 | 674,800 | +30,000 | 0.26% | 2,638,468 |
| 2016-10-28 | 2016-10-26 | 3.860 | 644,800 | +12,000 | 0.25% | 2,488,928 |
| 2016-10-27 | 2016-10-25 | 3.890 | 632,800 | +18,800 | 0.25% | 2,461,592 |
| 2016-10-25 | 2016-10-20 | 3.810 | 614,000 | -28,800 | 0.24% | 2,339,340 |
| 2016-10-24 | 2016-10-19 | 3.760 | 642,800 | -16,000 | 0.25% | 2,416,928 |
| 2016-10-17 | 2016-10-13 | 3.680 | 658,800 | -8,000 | 0.26% | 2,424,384 |
| 2016-10-14 | 2016-10-12 | 3.700 | 666,800 | -4,000 | 0.26% | 2,467,160 |
| 2016-10-13 | 2016-10-11 | 3.650 | 670,800 | +28,800 | 0.26% | 2,448,420 |
| 2016-10-12 | 2016-10-07 | 3.740 | 642,000 | -82,000 | 0.25% | 2,401,080 |
| 2016-10-11 | 2016-10-06 | 3.720 | 724,000 | -38,800 | 0.28% | 2,693,280 |
| 2016-09-27 | 2016-09-23 | 3.460 | 762,800 | -6,000 | 0.30% | 2,639,288 |
| 2016-09-21 | 2016-09-19 | 3.430 | 768,800 | -20,000 | 0.30% | 2,636,984 |
| 2016-09-20 | 2016-09-15 | 3.430 | 788,800 | -8,000 | 0.31% | 2,705,584 |
| 2016-09-19 | 2016-09-14 | 3.380 | 796,800 | +10,000 | 0.31% | 2,693,184 |
| 2016-09-15 | 2016-09-13 | 3.390 | 786,800 | +8,000 | 0.31% | 2,667,252 |
| 2016-09-13 | 2016-09-09 | 3.560 | 778,800 | +62,800 | 0.30% | 2,772,528 |
| 2016-09-12 | 2016-09-08 | 3.570 | 716,000 | -7,600 | 0.28% | 2,556,120 |
| 2016-09-09 | 2016-09-07 | 3.430 | 723,600 | -7,600 | 0.28% | 2,481,948 |
| 2016-09-08 | 2016-09-06 | 3.400 | 731,200 | +6,400 | 0.29% | 2,486,080 |
| 2016-09-06 | 2016-09-02 | 3.270 | 724,800 | +10,000 | 0.28% | 2,370,096 |
| 2016-09-05 | 2016-09-01 | 3.280 | 714,800 | -800 | 0.28% | 2,344,544 |
| 2016-09-02 | 2016-08-31 | 3.330 | 715,600 | +10,000 | 0.28% | 2,382,948 |
| 2016-09-01 | 2016-08-30 | 3.380 | 705,600 | +6,000 | 0.28% | 2,384,928 |
| 2016-08-30 | 2016-08-26 | 3.200 | 699,600 | +18,000 | 0.27% | 2,238,720 |
| 2016-08-25 | 2016-08-23 | 3.290 | 681,600 | +8,000 | 0.27% | 2,242,464 |
| 2016-08-23 | 2016-08-19 | 3.420 | 673,600 | +10,000 | 0.26% | 2,303,712 |
| 2016-08-22 | 2016-08-18 | 3.380 | 663,600 | +10,800 | 0.26% | 2,242,968 |
| 2016-08-19 | 2016-08-17 | 3.400 | 652,800 | +86,800 | 0.25% | 2,219,520 |
| 2016-08-18 | 2016-08-16 | 3.770 | 566,000 | +45,200 | 0.22% | 2,133,820 |
| 2016-08-17 | 2016-08-15 | 3.560 | 520,800 | -35,200 | 0.20% | 1,854,048 |
| 2016-08-16 | 2016-08-12 | 3.470 | 556,000 | +10,000 | 0.22% | 1,929,320 |
| 2016-08-15 | 2016-08-11 | 3.510 | 546,000 | +50,000 | 0.21% | 1,916,460 |
| 2016-08-12 | 2016-08-10 | 3.310 | 496,000 | -6,800 | 0.19% | 1,641,760 |
| 2016-08-10 | 2016-08-08 | 3.220 | 502,800 | -10,000 | 0.20% | 1,619,016 |
| 2016-08-05 | 2016-08-03 | 3.110 | 512,800 | -10,000 | 0.20% | 1,594,808 |
| 2016-08-03 | 2016-07-29 | 3.100 | 522,800 | -4,000 | 0.20% | 1,620,680 |
| 2016-08-01 | 2016-07-28 | 3.160 | 526,800 | +20,000 | 0.21% | 1,664,688 |
| 2016-07-29 | 2016-07-27 | 3.200 | 506,800 | -35,200 | 0.20% | 1,621,760 |
| 2016-07-28 | 2016-07-26 | 3.290 | 542,000 | +24,000 | 0.21% | 1,783,180 |
| 2016-07-27 | 2016-07-25 | 3.340 | 518,000 | -800 | 0.20% | 1,730,120 |
| 2016-07-25 | 2016-07-21 | 3.280 | 518,800 | +22,000 | 0.20% | 1,701,664 |
| 2016-07-22 | 2016-07-20 | 3.270 | 496,800 | -13,200 | 0.19% | 1,624,536 |
| 2016-07-21 | 2016-07-19 | 3.320 | 510,000 | -8,000 | 0.20% | 1,693,200 |
| 2016-07-18 | 2016-07-14 | 3.290 | 518,000 | -6,000 | 0.20% | 1,704,220 |
| 2016-07-14 | 2016-07-12 | 3.160 | 524,000 | -10,000 | 0.20% | 1,655,840 |
| 2016-07-12 | 2016-07-08 | 3.150 | 534,000 | -28,000 | 0.21% | 1,682,100 |
| 2016-07-07 | 2016-07-05 | 3.070 | 562,000 | -10,000 | 0.22% | 1,725,340 |
| 2016-07-06 | 2016-07-04 | 3.070 | 572,000 | +16,000 | 0.22% | 1,756,040 |
| 2016-07-05 | 2016-06-30 | 3.190 | 556,000 | -42,000 | 0.22% | 1,773,640 |
| 2016-07-04 | 2016-06-29 | 3.230 | 598,000 | +56,400 | 0.23% | 1,931,540 |
| 2016-06-30 | 2016-06-28 | 3.310 | 541,600 | +8,000 | 0.21% | 1,792,696 |
| 2016-06-29 | 2016-06-27 | 3.130 | 533,600 | -115,600 | 0.21% | 1,670,168 |
| 2016-06-28 | 2016-06-24 | 3.030 | 649,200 | +2,000 | 0.25% | 1,967,076 |
| 2016-06-27 | 2016-06-23 | 3.050 | 647,200 | +22,000 | 0.25% | 1,973,960 |
| 2016-06-24 | 2016-06-22 | 3.010 | 625,200 | -48,000 | 0.24% | 1,881,852 |
| 2016-06-17 | 2016-06-15 | 2.720 | 673,200 | -10,000 | 0.26% | 1,831,104 |
| 2016-06-15 | 2016-06-13 | 2.690 | 683,200 | +10,000 | 0.27% | 1,837,808 |
| 2016-06-13 | 2016-06-08 | 2.910 | 673,200 | +12,000 | 0.26% | 1,959,012 |
| 2016-06-07 | 2016-06-03 | 3.030 | 661,200 | -1,600 | 0.26% | 2,003,436 |
| 2016-06-02 | 2016-05-31 | 2.920 | 662,800 | -14,400 | 0.26% | 1,935,376 |
| 2016-05-30 | 2016-05-26 | 2.740 | 677,200 | -30,000 | 0.26% | 1,855,528 |
| 2016-05-24 | 2016-05-20 | 2.660 | 707,200 | -10,000 | 0.28% | 1,881,152 |
| 2016-05-19 | 2016-05-17 | 2.800 | 717,200 | +6,400 | 0.28% | 2,008,160 |
| 2016-05-18 | 2016-05-16 | 2.790 | 710,800 | +10,000 | 0.28% | 1,983,132 |
| 2016-05-13 | 2016-05-11 | 2.840 | 700,800 | +116,800 | 0.27% | 1,990,272 |
| 2016-05-12 | 2016-05-10 | 2.880 | 584,000 | -2,000 | 0.23% | 1,681,920 |
| 2016-05-06 | 2016-05-04 | 3.000 | 586,000 | +14,000 | 0.23% | 1,758,000 |
| 2016-05-04 | 2016-04-29 | 3.070 | 572,000 | -72,400 | 0.22% | 1,756,040 |
| 2016-05-03 | 2016-04-28 | 2.930 | 644,400 | -42,000 | 0.25% | 1,888,092 |
| 2016-04-29 | 2016-04-27 | 2.950 | 686,400 | -378,800 | 0.27% | 2,024,880 |
| 2016-04-28 | 2016-04-26 | 2.960 | 1,065,200 | -24,000 | 0.42% | 3,152,992 |
| 2016-04-27 | 2016-04-25 | 2.960 | 1,089,200 | +60,800 | 0.43% | 3,224,032 |
| 2016-04-26 | 2016-04-22 | 3.090 | 1,028,400 | -90,000 | 0.40% | 3,177,756 |
| 2016-04-25 | 2016-04-21 | 2.970 | 1,118,400 | -126,400 | 0.44% | 3,321,648 |
| 2016-04-22 | 2016-04-20 | 2.820 | 1,244,800 | +12,800 | 0.49% | 3,510,336 |
| 2016-04-21 | 2016-04-19 | 2.790 | 1,232,000 | +20,000 | 0.48% | 3,437,280 |
| 2016-04-20 | 2016-04-18 | 2.780 | 1,212,000 | -10,000 | 0.47% | 3,369,360 |
| 2016-04-19 | 2016-04-15 | 2.780 | 1,222,000 | -15,600 | 0.48% | 3,397,160 |
| 2016-04-18 | 2016-04-14 | 2.670 | 1,237,600 | +234,000 | 0.48% | 3,304,392 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,003,600 | +160,400 | 0.39% | 2,689,648 |
| 2016-04-14 | 2016-04-12 | 2.640 | 843,200 | +41,200 | 0.33% | 2,226,048 |
| 2016-04-13 | 2016-04-11 | 2.670 | 802,000 | -14,800 | 0.31% | 2,141,340 |
| 2016-04-11 | 2016-04-07 | 2.580 | 816,800 | +16,000 | 0.32% | 2,107,344 |
| 2016-04-08 | 2016-04-06 | 2.540 | 800,800 | +32,400 | 0.31% | 2,034,032 |
| 2016-04-06 | 2016-04-01 | 2.560 | 768,400 | +64,000 | 0.30% | 1,967,104 |
| 2016-04-05 | 2016-03-31 | 2.540 | 704,400 | +16,000 | 0.28% | 1,789,176 |
| 2016-04-01 | 2016-03-30 | 2.590 | 688,400 | +30,000 | 0.27% | 1,782,956 |
| 2016-03-31 | 2016-03-29 | 2.500 | 658,400 | +29,200 | 0.26% | 1,646,000 |
| 2016-03-30 | 2016-03-24 | 2.560 | 629,200 | +86,000 | 0.25% | 1,610,752 |
| 2016-03-29 | 2016-03-23 | 2.650 | 543,200 | +60,000 | 0.21% | 1,439,480 |
| 2016-03-24 | 2016-03-22 | 2.670 | 483,200 | +20,000 | 0.19% | 1,290,144 |
| 2016-03-23 | 2016-03-21 | 2.730 | 463,200 | -50,000 | 0.18% | 1,264,536 |
| 2016-03-22 | 2016-03-18 | 2.700 | 513,200 | -64,000 | 0.20% | 1,385,640 |
| 2016-03-18 | 2016-03-16 | 2.590 | 577,200 | -5,200 | 0.23% | 1,494,948 |
| 2016-03-11 | 2016-03-09 | 2.690 | 582,400 | +50,000 | 0.23% | 1,566,656 |
| 2016-03-09 | 2016-03-07 | 2.530 | 532,400 | -70,000 | 0.21% | 1,346,972 |
| 2016-03-07 | 2016-03-03 | 2.430 | 602,400 | -30,000 | 0.24% | 1,463,832 |
| 2016-03-04 | 2016-03-02 | 2.430 | 632,400 | -2,000 | 0.25% | 1,536,732 |
| 2016-03-03 | 2016-03-01 | 2.340 | 634,400 | +60,000 | 0.25% | 1,484,496 |
| 2016-02-29 | 2016-02-25 | 2.400 | 574,400 | +10,000 | 0.22% | 1,378,560 |
| 2016-02-26 | 2016-02-24 | 2.570 | 564,400 | -227,600 | 0.22% | 1,450,508 |
| 2016-02-25 | 2016-02-23 | 2.440 | 792,000 | -44,800 | 0.31% | 1,932,480 |
| 2016-02-24 | 2016-02-22 | 2.370 | 836,800 | +6,000 | 0.33% | 1,983,216 |
| 2016-02-22 | 2016-02-18 | 2.360 | 830,800 | +50,000 | 0.32% | 1,960,688 |
| 2016-02-19 | 2016-02-17 | 2.370 | 780,800 | +38,400 | 0.30% | 1,850,496 |
| 2016-02-18 | 2016-02-16 | 2.430 | 742,400 | +91,600 | 0.29% | 1,804,032 |
| 2016-02-17 | 2016-02-15 | 2.340 | 650,800 | +20,000 | 0.25% | 1,522,872 |
| 2016-02-12 | 2016-02-05 | 2.430 | 630,800 | -20,000 | 0.25% | 1,532,844 |
| 2016-02-11 | 2016-02-04 | 2.320 | 650,800 | -20,000 | 0.25% | 1,509,856 |
| 2016-02-05 | 2016-02-03 | 2.190 | 670,800 | +20,000 | 0.26% | 1,469,052 |
| 2016-02-02 | 2016-01-29 | 2.330 | 650,800 | -20,000 | 0.25% | 1,516,364 |
| 2016-01-29 | 2016-01-27 | 2.260 | 670,800 | +20,000 | 0.26% | 1,516,008 |
| 2016-01-28 | 2016-01-26 | 2.230 | 650,800 | -10,000 | 0.25% | 1,451,284 |
| 2016-01-27 | 2016-01-25 | 2.390 | 660,800 | +20,000 | 0.26% | 1,579,312 |
| 2016-01-21 | 2016-01-19 | 2.630 | 640,800 | -10,000 | 0.25% | 1,685,304 |
| 2016-01-20 | 2016-01-18 | 2.520 | 650,800 | -10,000 | 0.25% | 1,640,016 |
| 2016-01-19 | 2016-01-15 | 2.460 | 660,800 | +11,200 | 0.26% | 1,625,568 |
| 2016-01-18 | 2016-01-14 | 2.550 | 649,600 | +14,400 | 0.25% | 1,656,480 |
| 2016-01-15 | 2016-01-13 | 2.560 | 635,200 | +105,200 | 0.25% | 1,626,112 |
| 2016-01-14 | 2016-01-12 | 2.620 | 530,000 | +16,000 | 0.21% | 1,388,600 |
| 2016-01-12 | 2016-01-08 | 2.830 | 514,000 | -22,000 | 0.20% | 1,454,620 |
| 2016-01-11 | 2016-01-07 | 2.800 | 536,000 | +4,000 | 0.21% | 1,500,800 |
| 2016-01-07 | 2016-01-05 | 3.030 | 532,000 | -8,000 | 0.21% | 1,611,960 |
| 2016-01-06 | 2016-01-04 | 3.020 | 540,000 | +1,600 | 0.21% | 1,630,800 |
| 2015-12-30 | 2015-12-28 | 3.160 | 538,400 | -5,600 | 0.21% | 1,701,344 |
| 2015-12-29 | 2015-12-24 | 3.230 | 544,000 | +10,000 | 0.21% | 1,757,120 |
| 2015-12-23 | 2015-12-21 | 3.260 | 534,000 | -400 | 0.21% | 1,740,840 |
| 2015-12-22 | 2015-12-18 | 3.090 | 534,400 | -10,000 | 0.21% | 1,651,296 |
| 2015-12-21 | 2015-12-17 | 3.120 | 544,400 | +2,800 | 0.21% | 1,698,528 |
| 2015-12-18 | 2015-12-16 | 3.090 | 541,600 | +5,600 | 0.21% | 1,673,544 |
| 2015-12-17 | 2015-12-15 | 3.060 | 536,000 | +47,600 | 0.21% | 1,640,160 |
| 2015-12-15 | 2015-12-11 | 2.970 | 488,400 | -20,000 | 0.19% | 1,450,548 |
| 2015-12-09 | 2015-12-07 | 3.410 | 508,400 | +10,000 | 0.20% | 1,733,644 |
| 2015-11-30 | 2015-11-26 | 3.520 | 498,400 | +20,000 | 0.19% | 1,754,368 |
| 2015-11-27 | 2015-11-25 | 3.610 | 478,400 | -20,000 | 0.19% | 1,727,024 |
| 2015-11-26 | 2015-11-24 | 3.550 | 498,400 | +16,000 | 0.19% | 1,769,320 |
| 2015-11-25 | 2015-11-23 | 3.580 | 482,400 | +20,000 | 0.19% | 1,726,992 |
| 2015-11-24 | 2015-11-20 | 3.620 | 462,400 | -48,000 | 0.18% | 1,673,888 |
| 2015-11-23 | 2015-11-19 | 3.480 | 510,400 | -16,400 | 0.20% | 1,776,192 |
| 2015-11-20 | 2015-11-18 | 3.210 | 526,800 | +5,600 | 0.21% | 1,691,028 |
| 2015-11-19 | 2015-11-17 | 3.330 | 521,200 | -20,000 | 0.20% | 1,735,596 |
| 2015-11-18 | 2015-11-16 | 3.380 | 541,200 | +4,000 | 0.21% | 1,829,256 |
| 2015-11-17 | 2015-11-13 | 3.420 | 537,200 | -8,000 | 0.21% | 1,837,224 |
| 2015-11-16 | 2015-11-12 | 3.420 | 545,200 | +2,800 | 0.21% | 1,864,584 |
| 2015-11-13 | 2015-11-11 | 3.510 | 542,400 | -3,600 | 0.21% | 1,903,824 |
| 2015-11-12 | 2015-11-10 | 3.180 | 546,000 | -4,000 | 0.21% | 1,736,280 |
| 2015-11-10 | 2015-11-06 | 3.200 | 550,000 | -2,000 | 0.21% | 1,760,000 |
| 2015-11-06 | 2015-11-04 | 3.190 | 552,000 | +800 | 0.22% | 1,760,880 |
| 2015-11-05 | 2015-11-03 | 2.870 | 551,200 | +10,000 | 0.22% | 1,581,944 |
| 2015-11-04 | 2015-11-02 | 2.850 | 541,200 | +2,000 | 0.21% | 1,542,420 |
| 2015-11-03 | 2015-10-30 | 2.930 | 539,200 | -18,000 | 0.21% | 1,579,856 |
| 2015-10-30 | 2015-10-28 | 2.990 | 557,200 | +6,000 | 0.22% | 1,666,028 |
| 2015-10-27 | 2015-10-23 | 3.110 | 551,200 | -3,600 | 0.22% | 1,714,232 |
| 2015-10-26 | 2015-10-22 | 3.150 | 554,800 | -6,400 | 0.22% | 1,747,620 |
| 2015-10-23 | 2015-10-20 | 3.120 | 561,200 | -118,000 | 0.22% | 1,750,944 |
| 2015-10-22 | 2015-10-19 | 3.040 | 679,200 | -44,000 | 0.27% | 2,064,768 |
| 2015-10-20 | 2015-10-16 | 3.210 | 723,200 | +6,000 | 0.28% | 2,321,472 |
| 2015-10-19 | 2015-10-15 | 2.850 | 717,200 | +20,000 | 0.28% | 2,044,020 |
| 2015-10-16 | 2015-10-14 | 2.730 | 697,200 | +17,600 | 0.27% | 1,903,356 |
| 2015-10-14 | 2015-10-12 | 2.850 | 679,600 | +8,000 | 0.27% | 1,936,860 |
| 2015-10-08 | 2015-10-06 | 2.670 | 671,600 | -12,000 | 0.26% | 1,793,172 |
| 2015-10-07 | 2015-10-05 | 2.690 | 683,600 | +10,000 | 0.27% | 1,838,884 |
| 2015-10-05 | 2015-09-30 | 2.580 | 673,600 | -10,000 | 0.26% | 1,737,888 |
| 2015-09-25 | 2015-09-23 | 2.670 | 683,600 | +14,400 | 0.27% | 1,825,212 |
| 2015-09-24 | 2015-09-22 | 2.730 | 669,200 | -28,400 | 0.26% | 1,826,916 |
| 2015-09-23 | 2015-09-21 | 2.720 | 697,600 | +23,200 | 0.27% | 1,897,472 |
| 2015-09-22 | 2015-09-18 | 2.770 | 674,400 | +10,000 | 0.26% | 1,868,088 |
| 2015-09-18 | 2015-09-16 | 2.740 | 664,400 | +21,600 | 0.26% | 1,820,456 |
| 2015-09-17 | 2015-09-15 | 2.530 | 642,800 | +14,400 | 0.25% | 1,626,284 |
| 2015-09-16 | 2015-09-14 | 2.640 | 628,400 | +4,000 | 0.25% | 1,658,976 |
| 2015-09-02 | 2015-08-31 | 3.030 | 624,400 | -4,000 | 0.24% | 1,891,932 |
| 2015-09-01 | 2015-08-28 | 2.950 | 628,400 | -6,000 | 0.25% | 1,853,780 |
| 2015-08-31 | 2015-08-27 | 2.860 | 634,400 | -16,000 | 0.25% | 1,814,384 |
| 2015-08-27 | 2015-08-25 | 2.710 | 650,400 | +26,000 | 0.25% | 1,762,584 |
| 2015-08-25 | 2015-08-21 | 3.000 | 624,400 | +1,200 | 0.24% | 1,873,200 |
| 2015-08-19 | 2015-08-17 | 3.330 | 623,200 | -17,200 | 0.24% | 2,075,256 |
| 2015-08-17 | 2015-08-13 | 3.400 | 640,400 | -2,800 | 0.25% | 2,177,360 |
| 2015-08-13 | 2015-08-11 | 3.380 | 643,200 | +10,000 | 0.25% | 2,174,016 |
| 2015-08-12 | 2015-08-10 | 3.520 | 633,200 | +22,800 | 0.25% | 2,228,864 |
| 2015-08-11 | 2015-08-07 | 3.280 | 610,400 | -10,000 | 0.24% | 2,002,112 |
| 2015-08-06 | 2015-08-04 | 3.050 | 620,400 | -10,000 | 0.24% | 1,892,220 |
| 2015-08-05 | 2015-08-03 | 3.020 | 630,400 | +1,200 | 0.25% | 1,903,808 |
| 2015-08-04 | 2015-07-31 | 3.080 | 629,200 | +10,000 | 0.25% | 1,937,936 |
| 2015-07-31 | 2015-07-29 | 3.220 | 619,200 | -80,000 | 0.24% | 1,993,824 |
| 2015-07-30 | 2015-07-28 | 3.150 | 699,200 | +24,000 | 0.27% | 2,202,480 |
| 2015-07-28 | 2015-07-24 | 3.450 | 675,200 | +34,400 | 0.26% | 2,329,440 |
| 2015-07-27 | 2015-07-23 | 3.540 | 640,800 | +20,000 | 0.25% | 2,268,432 |
| 2015-07-24 | 2015-07-22 | 3.490 | 620,800 | +29,600 | 0.24% | 2,166,592 |
| 2015-07-23 | 2015-07-21 | 3.610 | 591,200 | +30,000 | 0.23% | 2,134,232 |
| 2015-07-22 | 2015-07-20 | 3.650 | 561,200 | +34,800 | 0.22% | 2,048,380 |
| 2015-07-21 | 2015-07-17 | 3.560 | 526,400 | +6,400 | 0.21% | 1,873,984 |
| 2015-07-20 | 2015-07-16 | 3.440 | 520,000 | -34,000 | 0.20% | 1,788,800 |
| 2015-07-17 | 2015-07-15 | 3.320 | 554,000 | +40,000 | 0.22% | 1,839,280 |
| 2015-07-16 | 2015-07-14 | 3.570 | 514,000 | +15,200 | 0.20% | 1,834,980 |
| 2015-07-15 | 2015-07-13 | 3.630 | 498,800 | +35,200 | 0.19% | 1,810,644 |
| 2015-07-14 | 2015-07-10 | 3.410 | 463,600 | -2,400 | 0.18% | 1,580,876 |
| 2015-07-13 | 2015-07-09 | 3.120 | 466,000 | -8,000 | 0.18% | 1,453,920 |
| 2015-07-10 | 2015-07-08 | 2.590 | 474,000 | -34,800 | 0.19% | 1,227,660 |
| 2015-07-09 | 2015-07-07 | 2.860 | 508,800 | +11,200 | 0.20% | 1,455,168 |
| 2015-07-08 | 2015-07-06 | 3.300 | 497,600 | +800 | 0.19% | 1,642,080 |
| 2015-07-06 | 2015-07-02 | 4.220 | 496,800 | +16,800 | 0.19% | 2,096,496 |
| 2015-06-30 | 2015-06-26 | 4.610 | 480,000 | +39,200 | 0.19% | 2,212,800 |
| 2015-06-29 | 2015-06-25 | 4.820 | 440,800 | +12,000 | 0.17% | 2,124,656 |
| 2015-06-26 | 2015-06-24 | 4.900 | 428,800 | -24,800 | 0.17% | 2,101,120 |
| 2015-06-25 | 2015-06-23 | 4.900 | 453,600 | +16,000 | 0.18% | 2,222,640 |
| 2015-06-24 | 2015-06-22 | 4.750 | 437,600 | -8,000 | 0.17% | 2,078,600 |
| 2015-06-23 | 2015-06-19 | 4.830 | 445,600 | +14,000 | 0.17% | 2,152,248 |
| 2015-06-22 | 2015-06-18 | 5.010 | 431,600 | -69,200 | 0.17% | 2,162,316 |
| 2015-06-19 | 2015-06-17 | 5.090 | 500,800 | +4,000 | 0.20% | 2,549,072 |
| 2015-06-18 | 2015-06-16 | 4.960 | 496,800 | -15,600 | 0.19% | 2,464,128 |
| 2015-06-17 | 2015-06-15 | 5.140 | 512,400 | +4,000 | 0.20% | 2,633,736 |
| 2015-06-16 | 2015-06-12 | 5.360 | 508,400 | -24,000 | 0.20% | 2,725,024 |
| 2015-06-15 | 2015-06-11 | 4.870 | 532,400 | +6,000 | 0.21% | 2,592,788 |
| 2015-06-12 | 2015-06-10 | 4.870 | 526,400 | -10,000 | 0.21% | 2,563,568 |
| 2015-06-11 | 2015-06-09 | 4.930 | 536,400 | +20,000 | 0.21% | 2,644,452 |
| 2015-06-10 | 2015-06-08 | 5.290 | 516,400 | +12,000 | 0.20% | 2,731,756 |
| 2015-06-09 | 2015-06-05 | 5.350 | 504,400 | -24,000 | 0.20% | 2,698,540 |
| 2015-06-08 | 2015-06-04 | 5.390 | 528,400 | +10,000 | 0.21% | 2,848,076 |
| 2015-06-05 | 2015-06-03 | 5.520 | 518,400 | -29,200 | 0.20% | 2,861,568 |
| 2015-06-04 | 2015-06-02 | 5.460 | 547,600 | +19,200 | 0.21% | 2,989,896 |
| 2015-06-03 | 2015-06-01 | 5.510 | 528,400 | +16,000 | 0.21% | 2,911,484 |
| 2015-06-02 | 2015-05-29 | 5.550 | 512,400 | -14,000 | 0.20% | 2,843,820 |
| 2015-06-01 | 2015-05-28 | 5.500 | 526,400 | +31,600 | 0.21% | 2,895,200 |
| 2015-05-29 | 2015-05-27 | 5.780 | 494,800 | -73,200 | 0.19% | 2,859,944 |
| 2015-05-28 | 2015-05-26 | 5.690 | 568,000 | +24,400 | 0.22% | 3,231,920 |
| 2015-05-27 | 2015-05-22 | 5.570 | 543,600 | +65,200 | 0.21% | 3,027,852 |
| 2015-05-22 | 2015-05-20 | 5.460 | 478,400 | -33,200 | 0.19% | 2,612,064 |
| 2015-05-21 | 2015-05-19 | 5.370 | 511,600 | +4,000 | 0.20% | 2,747,292 |
| 2015-05-20 | 2015-05-18 | 5.360 | 507,600 | -34,000 | 0.20% | 2,720,736 |
| 2015-05-19 | 2015-05-15 | 5.460 | 541,600 | +6,000 | 0.21% | 2,957,136 |
| 2015-05-15 | 2015-05-13 | 5.280 | 535,600 | -20,000 | 0.21% | 2,827,968 |
| 2015-05-14 | 2015-05-12 | 5.240 | 555,600 | +18,800 | 0.22% | 2,911,344 |
| 2015-05-13 | 2015-05-11 | 5.310 | 536,800 | -8,400 | 0.21% | 2,850,408 |
| 2015-05-12 | 2015-05-08 | 5.340 | 545,200 | +2,400 | 0.21% | 2,911,368 |
| 2015-05-11 | 2015-05-07 | 4.720 | 542,800 | +35,600 | 0.21% | 2,562,016 |
| 2015-05-08 | 2015-05-06 | 5.080 | 507,200 | -36,000 | 0.20% | 2,576,576 |
| 2015-05-07 | 2015-05-05 | 5.240 | 543,200 | -38,000 | 0.21% | 2,846,368 |
| 2015-05-06 | 2015-05-04 | 5.570 | 581,200 | +74,400 | 0.23% | 3,237,284 |
| 2015-05-05 | 2015-04-30 | 5.530 | 506,800 | +12,800 | 0.20% | 2,802,604 |
| 2015-05-04 | 2015-04-29 | 5.490 | 494,000 | -8,400 | 0.19% | 2,712,060 |
| 2015-04-30 | 2015-04-28 | 5.310 | 502,400 | +26,400 | 0.20% | 2,667,744 |
| 2015-04-29 | 2015-04-27 | 5.440 | 476,000 | -12,000 | 0.19% | 2,589,440 |
| 2015-04-28 | 2015-04-24 | 5.390 | 488,000 | +4,000 | 0.19% | 2,630,320 |
| 2015-04-24 | 2015-04-22 | 5.520 | 484,000 | -9,600 | 0.19% | 2,671,680 |
| 2015-04-23 | 2015-04-21 | 5.430 | 493,600 | -30,800 | 0.19% | 2,680,248 |
| 2015-04-22 | 2015-04-20 | 5.150 | 524,400 | -2,000 | 0.20% | 2,700,660 |
| 2015-04-21 | 2015-04-17 | 5.440 | 526,400 | -118,400 | 0.21% | 2,863,616 |
| 2015-04-17 | 2015-04-15 | 5.270 | 644,800 | -24,400 | 0.25% | 3,398,096 |
| 2015-04-16 | 2015-04-14 | 5.630 | 669,200 | +27,200 | 0.26% | 3,767,596 |
| 2015-04-15 | 2015-04-13 | 5.870 | 642,000 | -4,000 | 0.25% | 3,768,540 |
| 2015-04-14 | 2015-04-10 | 5.640 | 646,000 | -20,400 | 0.25% | 3,643,440 |
| 2015-04-13 | 2015-04-09 | 5.590 | 666,400 | -84,400 | 0.26% | 3,725,176 |
| 2015-04-10 | 2015-04-08 | 5.230 | 750,800 | +113,200 | 0.29% | 3,926,684 |
| 2015-04-09 | 2015-04-02 | 4.640 | 637,600 | +9,200 | 0.25% | 2,958,464 |
| 2015-04-08 | 2015-04-01 | 4.060 | 628,400 | +114,000 | 0.25% | 2,551,304 |
| 2015-04-02 | 2015-03-31 | 3.910 | 514,400 | -26,000 | 0.20% | 2,011,304 |
| 2015-04-01 | 2015-03-30 | 3.810 | 540,400 | -43,200 | 0.21% | 2,058,924 |
| 2015-03-31 | 2015-03-27 | 3.560 | 583,600 | +34,000 | 0.23% | 2,077,616 |
| 2015-03-30 | 2015-03-26 | 3.660 | 549,600 | +12,000 | 0.21% | 2,011,536 |
| 2015-03-27 | 2015-03-25 | 3.690 | 537,600 | +6,000 | 0.21% | 1,983,744 |
| 2015-03-25 | 2015-03-23 | 3.760 | 531,600 | -31,200 | 0.21% | 1,998,816 |
| 2015-03-24 | 2015-03-20 | 3.580 | 562,800 | +20,800 | 0.22% | 2,014,824 |
| 2015-03-20 | 2015-03-18 | 3.570 | 542,000 | -6,800 | 0.21% | 1,934,940 |
| 2015-03-19 | 2015-03-17 | 3.410 | 548,800 | +6,400 | 0.21% | 1,871,408 |
| 2015-03-13 | 2015-03-11 | 3.400 | 542,400 | -1,200 | 0.21% | 1,844,160 |
| 2015-03-12 | 2015-03-10 | 3.480 | 543,600 | -10,000 | 0.21% | 1,891,728 |
| 2015-03-11 | 2015-03-09 | 3.520 | 553,600 | +10,000 | 0.22% | 1,948,672 |
| 2015-03-10 | 2015-03-06 | 3.540 | 543,600 | +60,000 | 0.21% | 1,924,344 |
| 2015-03-06 | 2015-03-04 | 3.300 | 483,600 | -20,000 | 0.19% | 1,595,880 |
| 2015-03-05 | 2015-03-03 | 3.230 | 503,600 | -10,000 | 0.20% | 1,626,628 |
| 2015-03-03 | 2015-02-27 | 3.270 | 513,600 | -46,000 | 0.20% | 1,679,472 |
| 2015-03-02 | 2015-02-26 | 3.350 | 559,600 | -128,000 | 0.22% | 1,874,660 |
| 2015-02-26 | 2015-02-24 | 3.070 | 687,600 | +20,000 | 0.27% | 2,110,932 |
| 2015-02-24 | 2015-02-18 | 3.100 | 667,600 | -10,000 | 0.26% | 2,069,560 |
| 2015-02-11 | 2015-02-09 | 2.970 | 677,600 | -90,000 | 0.26% | 2,012,472 |
| 2015-02-09 | 2015-02-05 | 3.080 | 767,600 | +20,000 | 0.30% | 2,364,208 |
| 2015-02-05 | 2015-02-03 | 3.120 | 747,600 | +6,000 | 0.29% | 2,332,512 |
| 2015-02-04 | 2015-02-02 | 3.110 | 741,600 | +10,000 | 0.29% | 2,306,376 |
| 2015-02-03 | 2015-01-30 | 3.090 | 731,600 | +80,000 | 0.29% | 2,260,644 |
| 2015-02-02 | 2015-01-29 | 3.090 | 651,600 | -66,000 | 0.25% | 2,013,444 |
| 2015-01-30 | 2015-01-28 | 3.150 | 717,600 | +80,000 | 0.28% | 2,260,440 |
| 2015-01-29 | 2015-01-27 | 3.050 | 637,600 | -82,400 | 0.25% | 1,944,680 |
| 2015-01-28 | 2015-01-26 | 3.110 | 720,000 | -20,000 | 0.28% | 2,239,200 |
| 2015-01-27 | 2015-01-23 | 3.080 | 740,000 | -10,000 | 0.29% | 2,279,200 |
| 2015-01-26 | 2015-01-22 | 3.140 | 750,000 | +171,600 | 0.29% | 2,355,000 |
| 2015-01-23 | 2015-01-21 | 3.130 | 578,400 | +30,000 | 0.23% | 1,810,392 |
| 2015-01-22 | 2015-01-20 | 3.120 | 548,400 | +25,200 | 0.21% | 1,711,008 |
| 2015-01-21 | 2015-01-19 | 3.100 | 523,200 | +12,000 | 0.20% | 1,621,920 |
| 2015-01-20 | 2015-01-16 | 3.260 | 511,200 | +10,000 | 0.20% | 1,666,512 |
| 2015-01-19 | 2015-01-15 | 3.370 | 501,200 | +2,000 | 0.20% | 1,689,044 |
| 2015-01-16 | 2015-01-14 | 3.330 | 499,200 | -16,800 | 0.19% | 1,662,336 |
| 2015-01-15 | 2015-01-13 | 3.440 | 516,000 | -10,000 | 0.20% | 1,775,040 |
| 2015-01-14 | 2015-01-12 | 3.370 | 526,000 | -30,000 | 0.21% | 1,772,620 |
| 2015-01-13 | 2015-01-09 | 3.510 | 556,000 | -56,000 | 0.22% | 1,951,560 |
| 2015-01-12 | 2015-01-08 | 3.520 | 612,000 | +6,000 | 0.24% | 2,154,240 |
| 2015-01-09 | 2015-01-07 | 3.640 | 606,000 | +65,600 | 0.24% | 2,205,840 |
| 2015-01-08 | 2015-01-06 | 3.660 | 540,400 | +42,400 | 0.21% | 1,977,864 |
| 2015-01-07 | 2015-01-05 | 3.630 | 498,000 | +40,000 | 0.19% | 1,807,740 |
| 2015-01-06 | 2015-01-02 | 2.990 | 458,000 | +6,800 | 0.18% | 1,369,420 |
| 2015-01-05 | 2014-12-31 | 3.050 | 451,200 | +25,200 | 0.18% | 1,376,160 |
| 2015-01-02 | 2014-12-29 | 3.190 | 426,000 | +34,000 | 0.17% | 1,358,940 |
| 2014-12-22 | 2014-12-18 | 3.080 | 392,000 | +10,000 | 0.15% | 1,207,360 |
| 2014-12-16 | 2014-12-12 | 3.330 | 382,000 | -4,400 | 0.15% | 1,272,060 |
| 2014-12-12 | 2014-12-10 | 3.320 | 386,400 | -8,000 | 0.15% | 1,282,848 |
| 2014-12-11 | 2014-12-09 | 3.110 | 394,400 | -28,400 | 0.15% | 1,226,584 |
| 2014-12-10 | 2014-12-08 | 3.080 | 422,800 | -44,000 | 0.17% | 1,302,224 |
| 2014-12-09 | 2014-12-05 | 3.350 | 466,800 | +29,200 | 0.18% | 1,563,780 |
| 2014-12-08 | 2014-12-04 | 3.530 | 437,600 | +42,000 | 0.17% | 1,544,728 |
| 2014-12-05 | 2014-12-03 | 3.430 | 395,600 | -20,400 | 0.15% | 1,356,908 |
| 2014-12-04 | 2014-12-02 | 3.580 | 416,000 | +10,800 | 0.16% | 1,489,280 |
| 2014-12-03 | 2014-12-01 | 3.480 | 405,200 | -4,000 | 0.16% | 1,410,096 |
| 2014-12-02 | 2014-11-28 | 3.800 | 409,200 | +12,000 | 0.16% | 1,554,960 |
| 2014-12-01 | 2014-11-27 | 4.080 | 397,200 | +6,800 | 0.16% | 1,620,576 |
| 2014-11-28 | 2014-11-26 | 4.150 | 390,400 | +40,000 | 0.15% | 1,620,160 |
| 2014-11-27 | 2014-11-25 | 4.150 | 350,400 | +19,600 | 0.14% | 1,454,160 |
| 2014-11-26 | 2014-11-24 | 4.180 | 330,800 | -1,200 | 0.13% | 1,382,744 |
| 2014-11-25 | 2014-11-21 | 4.200 | 332,000 | -19,200 | 0.13% | 1,394,400 |
| 2014-11-24 | 2014-11-20 | 4.120 | 351,200 | +10,000 | 0.14% | 1,446,944 |
| 2014-11-21 | 2014-11-19 | 4.050 | 341,200 | +31,200 | 0.13% | 1,381,860 |
| 2014-11-20 | 2014-11-18 | 4.180 | 310,000 | -2,000 | 0.12% | 1,295,800 |
| 2014-11-19 | 2014-11-17 | 4.840 | 312,000 | +30,000 | 0.12% | 1,510,080 |
| 2014-11-18 | 2014-11-14 | 5.350 | 282,000 | +38,000 | 0.11% | 1,508,700 |
| 2014-11-17 | 2014-11-13 | 5.500 | 244,000 | -72,400 | 0.10% | 1,342,000 |
| 2014-11-14 | 2014-11-12 | 5.340 | 316,400 | +69,200 | 0.12% | 1,689,576 |
| 2014-11-13 | 2014-11-11 | 5.230 | 247,200 | -58,800 | 0.10% | 1,292,856 |
| 2014-11-12 | 2014-11-10 | 5.250 | 306,000 | +65,600 | 0.12% | 1,606,500 |
| 2014-11-06 | 2014-11-04 | 4.470 | 240,400 | +8,000 | 0.09% | 1,074,588 |
| 2014-11-05 | 2014-11-03 | 4.360 | 232,400 | -4,000 | 0.09% | 1,013,264 |
| 2014-11-04 | 2014-10-31 | 4.410 | 236,400 | +10,000 | 0.09% | 1,042,524 |
| 2014-10-30 | 2014-10-28 | 4.370 | 226,400 | +4,000 | 0.09% | 989,368 |
| 2014-10-28 | 2014-10-24 | 4.470 | 222,400 | -8,000 | 0.09% | 994,128 |
| 2014-10-27 | 2014-10-23 | 4.490 | 230,400 | -10,000 | 0.09% | 1,034,496 |
| 2014-10-22 | 2014-10-20 | 4.730 | 240,400 | -10,000 | 0.09% | 1,137,092 |
| 2014-10-21 | 2014-10-17 | 4.760 | 250,400 | +20,000 | 0.10% | 1,191,904 |
| 2014-10-20 | 2014-10-16 | 4.700 | 230,400 | -29,200 | 0.09% | 1,082,880 |
| 2014-10-17 | 2014-10-15 | 4.940 | 259,600 | +6,000 | 0.10% | 1,282,424 |
| 2014-10-16 | 2014-10-14 | 5.000 | 253,600 | -50,000 | 0.10% | 1,268,000 |
| 2014-10-15 | 2014-10-13 | 5.030 | 303,600 | +60,000 | 0.12% | 1,527,108 |
| 2014-10-14 | 2014-10-10 | 5.060 | 243,600 | -1,200 | 0.10% | 1,232,616 |
| 2014-10-13 | 2014-10-09 | 5.240 | 244,800 | +4,000 | 0.10% | 1,282,752 |
| 2014-10-10 | 2014-10-08 | 5.270 | 240,800 | -10,000 | 0.09% | 1,269,016 |
| 2014-10-09 | 2014-10-07 | 5.200 | 250,800 | +18,000 | 0.10% | 1,304,160 |
| 2014-10-08 | 2014-10-06 | 5.130 | 232,800 | +14,000 | 0.09% | 1,194,264 |
| 2014-10-07 | 2014-10-03 | 4.920 | 218,800 | +7,200 | 0.09% | 1,076,496 |
| 2014-10-06 | 2014-09-30 | 4.980 | 211,600 | -10,000 | 0.08% | 1,053,768 |
| 2014-10-03 | 2014-09-29 | 5.100 | 221,600 | +4,000 | 0.09% | 1,130,160 |
| 2014-09-30 | 2014-09-26 | 5.450 | 217,600 | -8,800 | 0.08% | 1,185,920 |
| 2014-09-29 | 2014-09-25 | 5.390 | 226,400 | +68,800 | 0.09% | 1,220,296 |
| 2014-09-26 | 2014-09-24 | 5.510 | 157,600 | -17,600 | 0.06% | 868,376 |
| 2014-09-25 | 2014-09-23 | 5.360 | 175,200 | +8,400 | 0.07% | 939,072 |
| 2014-09-24 | 2014-09-22 | 5.440 | 166,800 | +8,800 | 0.07% | 907,392 |
| 2014-09-23 | 2014-09-19 | 5.340 | 158,000 | +11,200 | 0.06% | 843,720 |
| 2014-09-22 | 2014-09-18 | 5.440 | 146,800 | +6,400 | 0.06% | 798,592 |
| 2014-09-19 | 2014-09-17 | 4.920 | 140,400 | +400 | 0.05% | 690,768 |
| 2014-09-17 | 2014-09-15 | 5.180 | 140,000 | -8,800 | 0.05% | 725,200 |
| 2014-09-16 | 2014-09-12 | 5.050 | 148,800 | -38,400 | 0.06% | 751,440 |
| 2014-09-15 | 2014-09-11 | 4.730 | 187,200 | +1,600 | 0.07% | 885,456 |
| 2014-09-12 | 2014-09-10 | 4.740 | 185,600 | +58,400 | 0.07% | 879,744 |
| 2014-09-10 | 2014-09-05 | 4.680 | 127,200 | -4,000 | 0.05% | 595,296 |
| 2014-09-08 | 2014-09-04 | 4.710 | 131,200 | -20,000 | 0.05% | 617,952 |
| 2014-09-05 | 2014-09-03 | 4.670 | 151,200 | -22,800 | 0.06% | 706,104 |
| 2014-09-04 | 2014-09-02 | 4.600 | 174,000 | -15,200 | 0.07% | 800,400 |
| 2014-09-03 | 2014-09-01 | 4.310 | 189,200 | -30,000 | 0.07% | 815,452 |
| 2014-09-01 | 2014-08-28 | 4.230 | 219,200 | -10,000 | 0.09% | 927,216 |
| 2014-08-29 | 2014-08-27 | 4.230 | 229,200 | +15,200 | 0.09% | 969,516 |
| 2014-08-27 | 2014-08-25 | 4.280 | 214,000 | -36,800 | 0.08% | 915,920 |
| 2014-08-26 | 2014-08-22 | 4.460 | 250,800 | +10,000 | 0.10% | 1,118,568 |
| 2014-08-25 | 2014-08-21 | 4.480 | 240,800 | +10,000 | 0.09% | 1,078,784 |
| 2014-08-22 | 2014-08-20 | 4.590 | 230,800 | +33,600 | 0.09% | 1,059,372 |
| 2014-08-20 | 2014-08-18 | 4.680 | 197,200 | +24,800 | 0.08% | 922,896 |
| 2014-08-19 | 2014-08-15 | 4.730 | 172,400 | +5,600 | 0.07% | 815,452 |
| 2014-08-18 | 2014-08-14 | 4.880 | 166,800 | -8,000 | 0.07% | 813,984 |
| 2014-08-13 | 2014-08-11 | 4.720 | 174,800 | -29,200 | 0.07% | 825,056 |
| 2014-08-12 | 2014-08-08 | 4.670 | 204,000 | +14,000 | 0.08% | 952,680 |
| 2014-08-11 | 2014-08-07 | 4.680 | 190,000 | +36,000 | 0.07% | 889,200 |
| 2014-08-07 | 2014-08-05 | 4.860 | 154,000 | -64,000 | 0.06% | 748,440 |
| 2014-08-06 | 2014-08-04 | 4.580 | 218,000 | +14,000 | 0.09% | 998,440 |
| 2014-08-04 | 2014-07-31 | 4.710 | 204,000 | +1,200 | 0.08% | 960,840 |
| 2014-08-01 | 2014-07-30 | 4.690 | 202,800 | +14,800 | 0.08% | 951,132 |
| 2014-07-31 | 2014-07-29 | 4.870 | 188,000 | -20,000 | 0.07% | 915,560 |
| 2014-07-30 | 2014-07-28 | 4.900 | 208,000 | +17,600 | 0.08% | 1,019,200 |
| 2014-07-29 | 2014-07-25 | 4.850 | 190,400 | -28,800 | 0.07% | 923,440 |
| 2014-07-28 | 2014-07-24 | 4.780 | 219,200 | -26,000 | 0.09% | 1,047,776 |
| 2014-07-25 | 2014-07-23 | 4.780 | 245,200 | -59,200 | 0.10% | 1,172,056 |
| 2014-07-24 | 2014-07-22 | 4.560 | 304,400 | +10,000 | 0.12% | 1,388,064 |
| 2014-07-23 | 2014-07-21 | 4.500 | 294,400 | +21,200 | 0.11% | 1,324,800 |
| 2014-07-22 | 2014-07-18 | 4.730 | 273,200 | -5,200 | 0.11% | 1,292,236 |
| 2014-07-21 | 2014-07-17 | 4.740 | 278,400 | +22,000 | 0.11% | 1,319,616 |
| 2014-07-18 | 2014-07-16 | 4.710 | 256,400 | +34,400 | 0.10% | 1,207,644 |
| 2014-07-17 | 2014-07-15 | 5.070 | 222,000 | +60,400 | 0.09% | 1,125,540 |
| 2014-07-16 | 2014-07-14 | 4.930 | 161,600 | +10,000 | 0.06% | 796,688 |
| 2014-07-15 | 2014-07-11 | 4.460 | 151,600 | -11,200 | 0.06% | 676,136 |
| 2014-07-14 | 2014-07-10 | 4.340 | 162,800 | -1,600 | 0.06% | 706,552 |
| 2014-07-11 | 2014-07-09 | 4.180 | 164,400 | -54,400 | 0.06% | 687,192 |
| 2014-07-10 | 2014-07-08 | 4.090 | 218,800 | -8,000 | 0.09% | 894,892 |
| 2014-07-09 | 2014-07-07 | 4.080 | 226,800 | -9,200 | 0.09% | 925,344 |
| 2014-07-08 | 2014-07-04 | 3.760 | 236,000 | -4,000 | 0.09% | 887,360 |
| 2014-07-07 | 2014-07-03 | 3.730 | 240,000 | -10,000 | 0.09% | 895,200 |
| 2014-07-04 | 2014-07-02 | 3.740 | 250,000 | -46,000 | 0.10% | 935,000 |
| 2014-07-03 | 2014-06-30 | 3.520 | 296,000 | +18,000 | 0.12% | 1,041,920 |
| 2014-07-02 | 2014-06-27 | 3.590 | 278,000 | +25,200 | 0.11% | 998,020 |
| 2014-06-30 | 2014-06-26 | 3.730 | 252,800 | +14,000 | 0.10% | 942,944 |
| 2014-06-27 | 2014-06-25 | 3.780 | 238,800 | +28,000 | 0.09% | 902,664 |
| 2014-06-26 | 2014-06-24 | 3.810 | 210,800 | +4,000 | 0.08% | 803,148 |
| 2014-06-25 | 2014-06-23 | 3.680 | 206,800 | +85,600 | 0.08% | 761,024 |
| 2014-06-24 | 2014-06-20 | 3.570 | 121,200 | -34,000 | 0.05% | 432,684 |
| 2014-06-23 | 2014-06-19 | 3.430 | 155,200 | +9,200 | 0.06% | 532,336 |
| 2014-06-20 | 2014-06-18 | 3.450 | 146,000 | +4,400 | 0.06% | 503,700 |
| 2014-06-19 | 2014-06-17 | 3.240 | 141,600 | +13,200 | 0.06% | 458,784 |
| 2014-06-18 | 2014-06-16 | 3.540 | 128,400 | -39,200 | 0.05% | 454,536 |
| 2014-06-17 | 2014-06-13 | 2.950 | 167,600 | +11,200 | 0.07% | 494,420 |
| 2014-06-16 | 2014-06-12 | 2.980 | 156,400 | -48,800 | 0.06% | 466,072 |
| 2014-06-13 | 2014-06-11 | 2.790 | 205,200 | -4,000 | 0.08% | 572,508 |
| 2014-06-04 | 2014-05-30 | 2.530 | 209,200 | +46,800 | 0.08% | 529,276 |
| 2014-05-28 | 2014-05-26 | 2.510 | 162,400 | +4,000 | 0.06% | 407,624 |
| 2014-05-23 | 2014-05-21 | 2.520 | 158,400 | -16,000 | 0.06% | 399,168 |
| 2014-05-22 | 2014-05-20 | 2.460 | 174,400 | +16,000 | 0.07% | 429,024 |
| 2014-05-20 | 2014-05-16 | 2.610 | 158,400 | -20,000 | 0.06% | 413,424 |
| 2014-05-19 | 2014-05-15 | 2.460 | 178,400 | -12,000 | 0.07% | 438,864 |
| 2014-05-14 | 2014-05-12 | 2.210 | 190,400 | -10,000 | 0.07% | 420,784 |
| 2014-05-09 | 2014-05-07 | 2.140 | 200,400 | +10,000 | 0.08% | 428,856 |
| 2014-05-07 | 2014-05-02 | 2.160 | 190,400 | -10,000 | 0.07% | 411,264 |
| 2014-05-05 | 2014-04-30 | 2.140 | 200,400 | +10,000 | 0.08% | 428,856 |
| 2014-05-02 | 2014-04-29 | 2.120 | 190,400 | +20,000 | 0.07% | 403,648 |
| 2014-04-23 | 2014-04-17 | 2.380 | 170,400 | -8,000 | 0.07% | 405,552 |
| 2014-04-17 | 2014-04-15 | 2.400 | 178,400 | -2,000 | 0.07% | 428,160 |
| 2014-04-16 | 2014-04-14 | 2.600 | 180,400 | -10,000 | 0.07% | 469,040 |
| 2014-04-15 | 2014-04-11 | 2.590 | 190,400 | -24,400 | 0.07% | 493,136 |
| 2014-04-14 | 2014-04-10 | 2.750 | 214,800 | -76,800 | 0.08% | 590,700 |
| 2014-04-03 | 2014-04-01 | 1.910 | 291,600 | -60,000 | 0.11% | 556,956 |
| 2014-03-28 | 2014-03-26 | 2.060 | 351,600 | +9,200 | 0.14% | 724,296 |
| 2014-03-27 | 2014-03-25 | 2.140 | 342,400 | -8,800 | 0.13% | 732,736 |
| 2014-03-24 | 2014-03-20 | 2.070 | 351,200 | -12,000 | 0.14% | 726,984 |
| 2014-03-14 | 2014-03-12 | 2.030 | 363,200 | +8,800 | 0.14% | 737,296 |
| 2014-03-11 | 2014-03-07 | 2.160 | 354,400 | -18,000 | 0.14% | 765,504 |
| 2014-03-10 | 2014-03-06 | 2.190 | 372,400 | -10,000 | 0.15% | 815,556 |
| 2014-03-06 | 2014-03-04 | 2.070 | 382,400 | -20,000 | 0.15% | 791,568 |
| 2014-03-04 | 2014-02-28 | 2.130 | 402,400 | +100,000 | 0.16% | 857,112 |
| 2014-02-27 | 2014-02-25 | 2.340 | 302,400 | +20,000 | 0.12% | 707,616 |
| 2014-02-26 | 2014-02-24 | 2.320 | 282,400 | +10,000 | 0.11% | 655,168 |
| 2014-02-14 | 2014-02-12 | 2.480 | 272,400 | -120,000 | 0.11% | 675,552 |
| 2014-02-05 | 2014-01-30 | 2.450 | 392,400 | -2,000 | 0.15% | 961,380 |
| 2014-01-29 | 2014-01-27 | 2.610 | 394,400 | +120,000 | 0.15% | 1,029,384 |
| 2014-01-21 | 2014-01-17 | 2.730 | 274,400 | +34,800 | 0.11% | 749,112 |
| 2014-01-16 | 2014-01-14 | 2.710 | 239,600 | +2,000 | 0.09% | 649,316 |
| 2014-01-10 | 2014-01-08 | 2.780 | 237,600 | +20,000 | 0.09% | 660,528 |
| 2014-01-08 | 2014-01-06 | 2.790 | 217,600 | -6,000 | 0.08% | 607,104 |
| 2014-01-02 | 2013-12-27 | 2.860 | 223,600 | +8,000 | 0.09% | 639,496 |
| 2013-12-27 | 2013-12-20 | 2.850 | 215,600 | -4,000 | 0.08% | 614,460 |
| 2013-12-20 | 2013-12-18 | 2.950 | 219,600 | +48,000 | 0.09% | 647,820 |
| 2013-12-19 | 2013-12-17 | 3.250 | 171,600 | -10,000 | 0.07% | 557,700 |
| 2013-12-13 | 2013-12-11 | 3.090 | 181,600 | -10,000 | 0.07% | 561,144 |
| 2013-12-10 | 2013-12-06 | 3.020 | 191,600 | +60,000 | 0.07% | 578,632 |
| 2013-12-06 | 2013-12-04 | 2.980 | 131,600 | +2,000 | 0.05% | 392,168 |
| 2013-12-04 | 2013-12-02 | 2.890 | 129,600 | +22,000 | 0.05% | 374,544 |
| 2013-11-29 | 2013-11-27 | 2.940 | 107,600 | -65,200 | 0.04% | 316,344 |
| 2013-11-28 | 2013-11-26 | 2.770 | 172,800 | -800 | 0.07% | 478,656 |
| 2013-11-22 | 2013-11-20 | 2.740 | 173,600 | +4,000 | 0.07% | 475,664 |
| 2013-11-21 | 2013-11-19 | 2.710 | 169,600 | +30,000 | 0.07% | 459,616 |
| 2013-11-20 | 2013-11-18 | 2.760 | 139,600 | -18,000 | 0.05% | 385,296 |
| 2013-11-15 | 2013-11-13 | 2.550 | 157,600 | +16,000 | 0.06% | 401,880 |
| 2013-11-13 | 2013-11-11 | 2.740 | 141,600 | -10,000 | 0.06% | 387,984 |
| 2013-11-11 | 2013-11-07 | 2.740 | 151,600 | +10,000 | 0.06% | 415,384 |
| 2013-11-08 | 2013-11-06 | 2.810 | 141,600 | +10,000 | 0.06% | 397,896 |
| 2013-11-07 | 2013-11-05 | 2.730 | 131,600 | -50,000 | 0.05% | 359,268 |
| 2013-11-05 | 2013-11-01 | 2.520 | 181,600 | +30,000 | 0.07% | 457,632 |
| 2013-11-04 | 2013-10-31 | 2.620 | 151,600 | -52,800 | 0.06% | 397,192 |
| 2013-11-01 | 2013-10-30 | 2.560 | 204,400 | -12,000 | 0.08% | 523,264 |
| 2013-10-25 | 2013-10-23 | 2.510 | 216,400 | -20,000 | 0.08% | 543,164 |
| 2013-10-11 | 2013-10-09 | 2.380 | 236,400 | -4,000 | 0.09% | 562,632 |
| 2013-09-30 | 2013-09-26 | 2.590 | 240,400 | -7,200 | 0.09% | 622,636 |
| 2013-09-12 | 2013-09-10 | 2.420 | 247,600 | -10,000 | 0.10% | 599,192 |
| 2013-09-10 | 2013-09-06 | 2.280 | 257,600 | +10,000 | 0.10% | 587,328 |
| 2013-09-09 | 2013-09-05 | 2.290 | 247,600 | +10,000 | 0.10% | 567,004 |
| 2013-09-06 | 2013-09-04 | 2.290 | 237,600 | +4,000 | 0.09% | 544,104 |
| 2013-09-05 | 2013-09-03 | 2.350 | 233,600 | -10,000 | 0.09% | 548,960 |
| 2013-08-26 | 2013-08-22 | 2.350 | 243,600 | +10,000 | 0.10% | 572,460 |
| 2013-08-23 | 2013-08-21 | 2.340 | 233,600 | +20,000 | 0.09% | 546,624 |
| 2013-08-22 | 2013-08-20 | 2.380 | 213,600 | +12,800 | 0.08% | 508,368 |
| 2013-08-15 | 2013-08-12 | 2.430 | 200,800 | -10,000 | 0.08% | 487,944 |
| 2013-08-13 | 2013-08-09 | 2.410 | 210,800 | -20,000 | 0.08% | 508,028 |
| 2013-08-07 | 2013-08-05 | 2.420 | 230,800 | -5,600 | 0.09% | 558,536 |
| 2013-08-06 | 2013-08-02 | 2.390 | 236,400 | -4,400 | 0.09% | 564,996 |
| 2013-07-23 | 2013-07-19 | 2.240 | 240,800 | -25,200 | 0.09% | 539,392 |
| 2013-07-16 | 2013-07-12 | 2.380 | 266,000 | +10,000 | 0.10% | 633,080 |
| 2013-07-11 | 2013-07-09 | 2.334 | 256,000 | +7,015 | 0.10% | 597,494 |
| 2013-07-05 | 2013-07-03 | 2.344 | 248,985 | +5,836 | 0.10% | 583,681 |
| 2013-07-04 | 2013-07-02 | 2.426 | 243,149 | +9,726 | 0.10% | 590,000 |
| 2013-06-28 | 2013-06-26 | 2.540 | 233,423 | +9,726 | 0.09% | 592,800 |
| 2013-06-27 | 2013-06-25 | 2.457 | 223,697 | -11,671 | 0.09% | 549,700 |
| 2013-06-26 | 2013-06-24 | 2.550 | 235,368 | +7,781 | 0.09% | 600,159 |
| 2013-06-18 | 2013-06-14 | 2.694 | 227,587 | +19,451 | 0.09% | 613,079 |
| 2013-06-17 | 2013-06-13 | 2.694 | 208,136 | -13,616 | 0.08% | 560,681 |
| 2013-06-14 | 2013-06-11 | 2.786 | 221,752 | +13,616 | 0.09% | 617,880 |
| 2013-06-13 | 2013-06-10 | 2.869 | 208,136 | +3,891 | 0.08% | 597,061 |
| 2013-06-11 | 2013-06-07 | 2.951 | 204,245 | +9,726 | 0.08% | 602,699 |
| 2013-06-10 | 2013-06-06 | 3.115 | 194,519 | +11,671 | 0.08% | 605,999 |
| 2013-06-07 | 2013-06-05 | 3.167 | 182,848 | +3,890 | 0.07% | 579,040 |
| 2013-06-05 | 2013-06-03 | 3.249 | 178,958 | +19,452 | 0.07% | 581,441 |
| 2013-06-04 | 2013-05-31 | 3.403 | 159,506 | -13,616 | 0.06% | 542,841 |
| 2013-06-03 | 2013-05-30 | 3.198 | 173,122 | -29,178 | 0.07% | 553,580 |
| 2013-05-31 | 2013-05-29 | 3.177 | 202,300 | -29,178 | 0.08% | 642,720 |
| 2013-05-30 | 2013-05-28 | 3.095 | 231,478 | +42,794 | 0.09% | 716,380 |
| 2013-05-27 | 2013-05-23 | 2.930 | 188,684 | -29,178 | 0.08% | 552,901 |
| 2013-05-23 | 2013-05-21 | 3.126 | 217,862 | +14,784 | 0.09% | 680,962 |
| 2013-05-20 | 2013-05-15 | 3.095 | 203,078 | +19,452 | 0.08% | 628,488 |
| 2013-05-15 | 2013-05-13 | 3.085 | 183,626 | -19,452 | 0.07% | 566,400 |
| 2013-05-14 | 2013-05-10 | 3.136 | 203,078 | -4,669 | 0.08% | 636,840 |
| 2013-05-10 | 2013-05-08 | 3.033 | 207,747 | +13,617 | 0.08% | 630,121 |
| 2013-05-09 | 2013-05-07 | 3.095 | 194,130 | -14,784 | 0.08% | 600,795 |
| 2013-05-07 | 2013-05-03 | 2.982 | 208,914 | +9,726 | 0.08% | 622,921 |
| 2013-05-02 | 2013-04-29 | 2.848 | 199,188 | -19,452 | 0.08% | 567,297 |
| 2013-04-30 | 2013-04-26 | 3.002 | 218,640 | -8,169 | 0.09% | 656,417 |
| 2013-04-29 | 2013-04-25 | 3.033 | 226,809 | +9,726 | 0.09% | 687,939 |
| 2013-04-26 | 2013-04-24 | 3.115 | 217,083 | +19,451 | 0.09% | 676,295 |
| 2013-04-23 | 2013-04-19 | 3.054 | 197,632 | +8,170 | 0.08% | 603,505 |
| 2013-04-15 | 2013-04-11 | 3.105 | 189,462 | -5,057 | 0.08% | 588,297 |
| 2013-04-12 | 2013-04-10 | 3.146 | 194,519 | +9,726 | 0.08% | 611,999 |
| 2013-04-11 | 2013-04-09 | 3.105 | 184,793 | +5,057 | 0.07% | 573,799 |
| 2013-04-08 | 2013-04-03 | 3.167 | 179,736 | -9,726 | 0.07% | 569,185 |
| 2013-04-05 | 2013-04-02 | 3.208 | 189,462 | -11,671 | 0.08% | 607,777 |
| 2013-03-27 | 2013-03-25 | 3.599 | 201,133 | -24,120 | 0.08% | 723,800 |
| 2013-03-26 | 2013-03-22 | 3.671 | 225,253 | -19,452 | 0.09% | 826,811 |
| 2013-03-25 | 2013-03-21 | 3.650 | 244,705 | -7,781 | 0.10% | 893,179 |
| 2013-03-22 | 2013-03-20 | 3.557 | 252,486 | +32,679 | 0.10% | 898,216 |
| 2013-03-21 | 2013-03-19 | 3.496 | 219,807 | +3,891 | 0.09% | 768,401 |
| 2013-03-20 | 2013-03-18 | 3.465 | 215,916 | -19,452 | 0.09% | 748,139 |
| 2013-03-19 | 2013-03-15 | 3.629 | 235,368 | +9,726 | 0.09% | 854,259 |
| 2013-03-18 | 2013-03-14 | 3.732 | 225,642 | +24,509 | 0.09% | 842,159 |
| 2013-03-15 | 2013-03-13 | 3.743 | 201,133 | -29,178 | 0.08% | 752,752 |
| 2013-03-14 | 2013-03-12 | 3.804 | 230,311 | +15,951 | 0.09% | 876,161 |
| 2013-03-12 | 2013-03-08 | 3.958 | 214,360 | -21,397 | 0.09% | 848,539 |
| 2013-03-11 | 2013-03-07 | 3.897 | 235,757 | +9,726 | 0.09% | 918,695 |
| 2013-03-08 | 2013-03-06 | 3.969 | 226,031 | +52,131 | 0.09% | 897,063 |
| 2013-03-07 | 2013-03-05 | 3.917 | 173,900 | +19,452 | 0.07% | 681,227 |
| 2013-03-05 | 2013-03-01 | 3.958 | 154,448 | +11,671 | 0.06% | 611,379 |
| 2013-03-01 | 2013-02-27 | 3.794 | 142,777 | -56,411 | 0.06% | 541,692 |
| 2013-02-28 | 2013-02-26 | 3.640 | 199,188 | +19,452 | 0.08% | 724,993 |
| 2013-02-27 | 2013-02-25 | 3.825 | 179,736 | +9,726 | 0.07% | 687,457 |
| 2013-02-25 | 2013-02-21 | 3.917 | 170,010 | +66,137 | 0.07% | 665,989 |
| 2013-02-22 | 2013-02-20 | 4.041 | 103,873 | -9,726 | 0.04% | 419,723 |
| 2013-02-21 | 2013-02-19 | 4.000 | 113,599 | +9,726 | 0.05% | 454,351 |
| 2013-02-20 | 2013-02-18 | 4.174 | 103,873 | -44,740 | 0.04% | 433,607 |
| 2013-02-06 | 2013-02-04 | 3.948 | 148,613 | +19,452 | 0.06% | 586,753 |
| 2013-01-25 | 2013-01-23 | 3.928 | 129,161 | +35,014 | 0.05% | 507,297 |
| 2013-01-24 | 2013-01-22 | 4.010 | 94,147 | -9,726 | 0.04% | 377,519 |
| 2013-01-23 | 2013-01-21 | 4.020 | 103,873 | +21,397 | 0.04% | 417,587 |
| 2013-01-22 | 2013-01-18 | 4.082 | 82,476 | -19,452 | 0.03% | 336,655 |
| 2013-01-21 | 2013-01-17 | 4.061 | 101,928 | -4,669 | 0.04% | 413,960 |
| 2013-01-18 | 2013-01-16 | 4.072 | 106,597 | -75,862 | 0.04% | 434,018 |
| 2013-01-17 | 2013-01-15 | 3.958 | 182,459 | +97,260 | 0.07% | 722,260 |
| 2013-01-16 | 2013-01-14 | 3.835 | 85,199 | -24,121 | 0.03% | 326,746 |
| 2013-01-14 | 2013-01-10 | 3.434 | 109,320 | -38,904 | 0.04% | 375,417 |
| 2013-01-11 | 2013-01-09 | 3.383 | 148,224 | -25,287 | 0.06% | 501,397 |
| 2013-01-10 | 2013-01-08 | 3.290 | 173,511 | +58,356 | 0.07% | 570,880 |
| 2013-01-09 | 2013-01-07 | 3.342 | 115,155 | -23,343 | 0.05% | 384,799 |
| 2013-01-08 | 2013-01-04 | 3.270 | 138,498 | +3,891 | 0.06% | 452,833 |
| 2013-01-07 | 2013-01-03 | 3.383 | 134,607 | +5,835 | 0.05% | 455,335 |
| 2013-01-04 | 2013-01-02 | 3.486 | 128,772 | +36,959 | 0.05% | 448,837 |
| 2013-01-03 | 2012-12-31 | 3.465 | 91,813 | +3,890 | 0.04% | 318,128 |
| 2013-01-02 | 2012-12-27 | 3.352 | 87,923 | -2,723 | 0.04% | 294,705 |
| 2012-12-28 | 2012-12-24 | 3.270 | 90,646 | -6,225 | 0.04% | 296,376 |
| 2012-12-27 | 2012-12-20 | 3.228 | 96,871 | +7,781 | 0.04% | 312,745 |
| 2012-12-21 | 2012-12-19 | 3.270 | 89,090 | +6,225 | 0.04% | 291,289 |
| 2012-12-20 | 2012-12-18 | 3.218 | 82,865 | -2,723 | 0.03% | 266,675 |
| 2012-12-19 | 2012-12-17 | 3.290 | 85,588 | -6,614 | 0.03% | 281,599 |
| 2012-12-17 | 2012-12-13 | 3.321 | 92,202 | -39,293 | 0.04% | 306,204 |
| 2012-12-13 | 2012-12-11 | 3.280 | 131,495 | +9,726 | 0.05% | 431,288 |
| 2012-12-12 | 2012-12-10 | 3.352 | 121,769 | -13,616 | 0.05% | 408,152 |
| 2012-12-11 | 2012-12-07 | 3.239 | 135,385 | +3,890 | 0.05% | 438,479 |
| 2012-12-10 | 2012-12-06 | 3.208 | 131,495 | -17,507 | 0.05% | 421,824 |
| 2012-12-07 | 2012-12-05 | 3.270 | 149,002 | -35,013 | 0.06% | 487,177 |
| 2012-12-06 | 2012-12-04 | 2.889 | 184,015 | +38,904 | 0.07% | 531,651 |
| 2012-12-05 | 2012-12-03 | 2.827 | 145,111 | -19,452 | 0.06% | 410,299 |
| 2012-12-04 | 2012-11-30 | 2.941 | 164,563 | -17,507 | 0.07% | 483,911 |
| 2012-12-03 | 2012-11-29 | 2.838 | 182,070 | +9,337 | 0.07% | 516,672 |
| 2012-11-30 | 2012-11-28 | 2.735 | 172,733 | +36,959 | 0.07% | 472,416 |
| 2012-11-29 | 2012-11-27 | 2.673 | 135,774 | -106,986 | 0.05% | 362,959 |
| 2012-11-28 | 2012-11-26 | 2.745 | 242,760 | +31,901 | 0.10% | 666,432 |
| 2012-11-27 | 2012-11-23 | 2.735 | 210,859 | -64,580 | 0.08% | 576,688 |
| 2012-11-22 | 2012-11-20 | 2.745 | 275,439 | +7,781 | 0.11% | 756,143 |
| 2012-11-20 | 2012-11-16 | 2.776 | 267,658 | +7,780 | 0.11% | 743,039 |
| 2012-11-19 | 2012-11-15 | 2.776 | 259,878 | +64,581 | 0.10% | 721,441 |
| 2012-11-16 | 2012-11-14 | 2.745 | 195,297 | +10,504 | 0.08% | 536,135 |
| 2012-11-15 | 2012-11-13 | 2.766 | 184,793 | +18,674 | 0.07% | 511,099 |
| 2012-11-14 | 2012-11-12 | 2.848 | 166,119 | -9,726 | 0.07% | 473,115 |
| 2012-11-12 | 2012-11-08 | 2.879 | 175,845 | +9,726 | 0.07% | 506,239 |
| 2012-11-09 | 2012-11-07 | 3.023 | 166,119 | -46,685 | 0.07% | 502,151 |
| 2012-11-08 | 2012-11-06 | 2.899 | 212,804 | +46,685 | 0.09% | 617,016 |
| 2012-11-07 | 2012-11-05 | 2.756 | 166,119 | +9,726 | 0.07% | 457,743 |
| 2012-11-05 | 2012-11-01 | 2.817 | 156,393 | -14,395 | 0.06% | 440,591 |
| 2012-11-02 | 2012-10-31 | 2.776 | 170,788 | +38,904 | 0.07% | 474,120 |
| 2012-11-01 | 2012-10-30 | 2.817 | 131,884 | -9,726 | 0.05% | 371,544 |
| 2012-10-31 | 2012-10-29 | 2.735 | 141,610 | -7,003 | 0.06% | 387,296 |
| 2012-10-30 | 2012-10-26 | 2.848 | 148,613 | -19,452 | 0.06% | 423,257 |
| 2012-10-24 | 2012-10-19 | 2.910 | 168,065 | +17,507 | 0.07% | 489,025 |
| 2012-10-19 | 2012-10-17 | 2.869 | 150,558 | -19,452 | 0.06% | 431,892 |
| 2012-10-17 | 2012-10-15 | 2.694 | 170,010 | +19,452 | 0.07% | 457,977 |
| 2012-10-11 | 2012-10-09 | 2.704 | 150,558 | -9,726 | 0.06% | 407,124 |
| 2012-10-03 | 2012-09-27 | 2.642 | 160,284 | -9,726 | 0.06% | 423,536 |
| 2012-09-28 | 2012-09-26 | 2.581 | 170,010 | -9,726 | 0.07% | 438,749 |
| 2012-09-24 | 2012-09-20 | 2.519 | 179,736 | -5,835 | 0.07% | 452,761 |
| 2012-09-20 | 2012-09-18 | 2.540 | 185,571 | +19,452 | 0.07% | 471,275 |
| 2012-09-19 | 2012-09-17 | 2.632 | 166,119 | -13,617 | 0.07% | 437,247 |
| 2012-09-13 | 2012-09-11 | 2.786 | 179,736 | -3,890 | 0.07% | 500,809 |
| 2012-09-12 | 2012-09-10 | 2.766 | 183,626 | +15,561 | 0.07% | 507,872 |
| 2012-09-11 | 2012-09-07 | 2.704 | 168,065 | -42,794 | 0.07% | 454,465 |
| 2012-09-10 | 2012-09-06 | 2.622 | 210,859 | +42,794 | 0.08% | 552,840 |
| 2012-09-07 | 2012-09-05 | 2.612 | 168,065 | +50,575 | 0.07% | 438,913 |
| 2012-09-06 | 2012-09-04 | 2.684 | 117,490 | +38,904 | 0.05% | 315,289 |
| 2012-09-03 | 2012-08-30 | 2.468 | 78,586 | -66,136 | 0.03% | 193,921 |
| 2012-08-31 | 2012-08-29 | 2.601 | 144,722 | -44,740 | 0.06% | 376,463 |
| 2012-08-30 | 2012-08-28 | 2.612 | 189,462 | -28,789 | 0.08% | 494,793 |
| 2012-08-29 | 2012-08-27 | 2.725 | 218,251 | +19,452 | 0.09% | 594,661 |
| 2012-08-27 | 2012-08-23 | 2.899 | 198,799 | +3,502 | 0.08% | 576,409 |
| 2012-08-24 | 2012-08-22 | 2.848 | 195,297 | +46,684 | 0.08% | 556,215 |
| 2012-08-23 | 2012-08-21 | 2.756 | 148,613 | +5,447 | 0.06% | 409,505 |
| 2012-08-21 | 2012-08-17 | 2.581 | 143,166 | +31,512 | 0.06% | 369,472 |
| 2012-08-20 | 2012-08-16 | 2.498 | 111,654 | -3,890 | 0.04% | 278,964 |
| 2012-08-17 | 2012-08-15 | 2.601 | 115,544 | +2,723 | 0.05% | 300,563 |
| 2012-08-16 | 2012-08-14 | 2.704 | 112,821 | +2,334 | 0.05% | 305,080 |
| 2012-08-14 | 2012-08-10 | 2.488 | 110,487 | +23,342 | 0.04% | 274,912 |
| 2012-08-10 | 2012-08-08 | 2.159 | 87,145 | -96,481 | 0.03% | 188,161 |
| 2012-08-08 | 2012-08-06 | 1.902 | 183,626 | +1,556 | 0.07% | 349,280 |
| 2012-07-31 | 2012-07-27 | 1.943 | 182,070 | +14,005 | 0.07% | 353,808 |
| 2012-07-30 | 2012-07-26 | 2.118 | 168,065 | +58,356 | 0.07% | 355,969 |
| 2012-07-25 | 2012-07-23 | 2.355 | 109,709 | -46,684 | 0.04% | 258,312 |
| 2012-07-19 | 2012-07-17 | 2.385 | 156,393 | +1,945 | 0.06% | 373,055 |
| 2012-07-17 | 2012-07-13 | 2.519 | 154,448 | +19,452 | 0.06% | 389,059 |
| 2012-07-16 | 2012-07-12 | 2.581 | 134,996 | -15,562 | 0.05% | 348,387 |
| 2012-07-13 | 2012-07-11 | 2.673 | 150,558 | +66,526 | 0.06% | 402,480 |
| 2012-07-05 | 2012-07-03 | 2.581 | 84,032 | +9,726 | 0.07% | 216,863 |
| 2012-07-04 | 2012-06-29 | 2.540 | 74,306 | +3,890 | 0.06% | 188,707 |
| 2012-06-11 | 2012-06-07 | 2.612 | 70,416 | +3,890 | 0.06% | 183,896 |
| 2012-06-07 | 2012-06-05 | 10.302 | 66,526 | +34,058 | 0.05% | 685,337 |
| 2012-06-06 | 2012-06-04 | 10.133 | 32,468 | -759 | 0.05% | 329,007 |
| 2012-06-05 | 2012-06-01 | 10.365 | 33,227 | -5,886 | 0.05% | 344,398 |
| 2012-05-22 | 2012-05-18 | 9.902 | 39,113 | +1,899 | 0.06% | 387,278 |
| 2012-05-16 | 2012-05-14 | 10.765 | 37,214 | +2,468 | 0.06% | 400,619 |
| 2012-05-14 | 2012-05-10 | 11.439 | 34,746 | +5,316 | 0.06% | 397,474 |
| 2012-05-09 | 2012-05-07 | 11.755 | 29,430 | +2,089 | 0.05% | 345,962 |
| 2012-05-08 | 2012-05-04 | 12.050 | 27,341 | -2,279 | 0.04% | 329,469 |
| 2012-05-07 | 2012-05-03 | 12.219 | 29,620 | -1,709 | 0.05% | 361,924 |
| 2012-05-04 | 2012-05-02 | 12.345 | 31,329 | +13,101 | 0.05% | 386,766 |
| 2012-04-20 | 2012-04-18 | 12.219 | 18,228 | +2,279 | 0.03% | 222,726 |
| 2012-04-13 | 2012-04-11 | 11.798 | 15,949 | +2,278 | 0.03% | 188,159 |
| 2012-04-12 | 2012-04-10 | 11.692 | 13,671 | +190 | 0.02% | 159,844 |
| 2012-04-05 | 2012-04-02 | 10.828 | 13,481 | -2,088 | 0.02% | 145,979 |
| 2012-03-02 | 2012-02-29 | 11.313 | 15,569 | -4,747 | 0.03% | 176,132 |
| 2012-02-24 | 2012-02-22 | 11.418 | 20,316 | +4,747 | 0.03% | 231,975 |
| 2011-09-30 | 2011-09-27 | 7.921 | 15,569 | -1,329 | 0.03% | 123,325 |
| 2011-09-07 | 2011-09-05 | 10.302 | 16,898 | -1,899 | 0.03% | 174,080 |
| 2011-09-05 | 2011-09-01 | 10.850 | 18,797 | +1,899 | 0.03% | 203,939 |
| 2011-06-15 | 2011-06-13 | 16.095 | 16,898 | -190 | 0.03% | 271,977 |
| 2011-06-02 | 2011-05-31 | 17.857 | 17,088 | +375 | 0.03% | 305,136 |
| 2011-05-03 | 2011-04-28 | 18.826 | 16,713 | +4,642 | 0.03% | 314,640 |
| 2011-04-26 | 2011-04-20 | 21.885 | 12,071 | +186 | 0.02% | 264,171 |
| 2011-04-14 | 2011-04-12 | 22.272 | 11,885 | +1,857 | 0.02% | 264,708 |
| 2011-04-13 | 2011-04-11 | 22.531 | 10,028 | -1,485 | 0.02% | 225,940 |
| 2011-03-28 | 2011-03-24 | 22.445 | 11,513 | -4,643 | 0.02% | 258,407 |
| 2011-03-25 | 2011-03-23 | 22.574 | 16,156 | +1,486 | 0.03% | 364,706 |
| 2011-03-15 | 2011-03-11 | 23.651 | 14,670 | +4,642 | 0.02% | 346,961 |
| 2011-02-17 | 2011-02-15 | 23.651 | 10,028 | -928 | 0.02% | 237,173 |
| 2011-01-27 | 2011-01-25 | 20.851 | 10,956 | -372 | 0.02% | 228,442 |
| 2011-01-26 | 2011-01-24 | 21.282 | 11,328 | +372 | 0.02% | 241,078 |
| 2010-11-24 | 2010-11-22 | 20.678 | 10,956 | -1,857 | 0.02% | 226,554 |
| 2010-11-22 | 2010-11-18 | 19.623 | 12,813 | +1,857 | 0.02% | 251,430 |
| 2010-10-20 | 2010-10-18 | 22.660 | 10,956 | -186 | 0.02% | 248,265 |
| 2010-10-19 | 2010-10-15 | 22.143 | 11,142 | -743 | 0.02% | 246,720 |
| 2010-10-12 | 2010-10-08 | 23.823 | 11,885 | +2,600 | 0.02% | 283,141 |
| 2010-10-07 | 2010-10-05 | 23.737 | 9,285 | +186 | 0.02% | 220,400 |
| 2010-09-21 | 2010-09-17 | 20.549 | 9,099 | -1,857 | 0.02% | 186,978 |
| 2010-09-20 | 2010-09-16 | 21.066 | 10,956 | +1,671 | 0.02% | 230,802 |
| 2010-09-15 | 2010-09-13 | 19.343 | 9,285 | +186 | 0.02% | 179,600 |
| 2010-07-12 | 2010-07-08 | 16.155 | 9,099 | -557 | 0.02% | 146,995 |
| 2010-07-09 | 2010-07-07 | 16.155 | 9,656 | -10,957 | 0.02% | 155,993 |
| 2010-07-08 | 2010-07-06 | 16.629 | 20,613 | +11,514 | 0.03% | 342,773 |
| 2010-07-06 | 2010-07-02 | 15.013 | 9,099 | -557 | 0.02% | 136,607 |
| 2010-07-05 | 2010-06-30 | 15.186 | 9,656 | +557 | 0.02% | 146,634 |
| 2010-07-02 | 2010-06-29 | 15.638 | 9,099 | -1,857 | 0.02% | 142,291 |
| 2010-06-28 | 2010-06-24 | 16.026 | 10,956 | -3,529 | 0.02% | 175,579 |
| 2010-06-25 | 2010-06-23 | 16.650 | 14,485 | +5,386 | 0.02% | 241,182 |
| 2010-06-21 | 2010-06-17 | 15.810 | 9,099 | -929 | 0.02% | 143,859 |
| 2010-06-15 | 2010-06-11 | 15.466 | 10,028 | +929 | 0.02% | 155,091 |
| 2010-04-13 | 2010-04-09 | 23.349 | 9,099 | -1,857 | 0.02% | 212,457 |
| 2010-04-12 | 2010-04-08 | 21.928 | 10,956 | +1,857 | 0.02% | 240,241 |
| 2010-04-07 | 2010-03-31 | 20.894 | 9,099 | -929 | 0.02% | 190,114 |
| 2010-04-01 | 2010-03-30 | 21.282 | 10,028 | -928 | 0.02% | 213,412 |
| 2010-03-30 | 2010-03-26 | 20.226 | 10,956 | -1,857 | 0.02% | 221,598 |
| 2010-03-12 | 2010-03-10 | 20.075 | 12,813 | +3,714 | 0.02% | 257,226 |
| 2010-02-24 | 2010-02-22 | 20.741 | 9,099 | +131 | 0.02% | 188,722 |
| 2010-02-19 | 2010-02-17 | 21.112 | 8,968 | -7,321 | 0.02% | 189,337 |
| 2010-02-18 | 2010-02-12 | 21.397 | 16,289 | +7,321 | 0.03% | 348,529 |
| 2010-02-09 | 2010-02-05 | 21.462 | 8,968 | -549 | 0.02% | 192,473 |
| 2010-02-05 | 2010-02-03 | 22.730 | 9,517 | +549 | 0.02% | 216,319 |
| 2010-01-29 | 2010-01-27 | 20.435 | 8,968 | +366 | 0.02% | 183,261 |
| 2010-01-25 | 2010-01-21 | 22.511 | 8,602 | +915 | 0.01% | 193,642 |
| 2010-01-22 | 2010-01-20 | 22.773 | 7,687 | -92,974 | 0.01% | 175,060 |
| 2010-01-08 | 2010-01-06 | 5.674 | 100,661 | +90,595 | 0.17% | 571,112 |
| 2010-01-07 | 2010-01-05 | 5.765 | 10,066 | -38,016 | 0.02% | 58,032 |
| 2010-01-06 | 2010-01-04 | 5.491 | 48,082 | +1,748 | 0.02% | 263,999 |
| 2010-01-05 | 2009-12-31 | 5.399 | 46,334 | +2,623 | 0.02% | 250,161 |
| 2009-12-28 | 2009-12-22 | 5.308 | 43,711 | -2,623 | 0.02% | 231,999 |
| 2009-12-17 | 2009-12-15 | 5.399 | 46,334 | +6,994 | 0.02% | 250,161 |
| 2009-12-11 | 2009-12-09 | 5.491 | 39,340 | -39,340 | 0.01% | 216,000 |
| 2009-12-10 | 2009-12-08 | 5.765 | 78,680 | -2,623 | 0.03% | 453,600 |
| 2009-12-04 | 2009-12-02 | 5.262 | 81,303 | +30,598 | 0.03% | 427,802 |
| 2009-12-03 | 2009-12-01 | 5.262 | 50,705 | +2,623 | 0.02% | 266,800 |
| 2009-12-01 | 2009-11-27 | 4.942 | 48,082 | -61,196 | 0.02% | 237,599 |
| 2009-11-30 | 2009-11-26 | 5.170 | 109,278 | +52,454 | 0.04% | 565,001 |
| 2009-11-27 | 2009-11-25 | 5.262 | 56,824 | +8,742 | 0.02% | 298,998 |
| 2009-11-26 | 2009-11-24 | 5.216 | 48,082 | -21,856 | 0.02% | 250,799 |
| 2009-11-23 | 2009-11-19 | 5.262 | 69,938 | -65,566 | 0.02% | 368,001 |
| 2009-11-20 | 2009-11-18 | 5.308 | 135,504 | +30,597 | 0.05% | 719,197 |
| 2009-11-18 | 2009-11-16 | 5.033 | 104,907 | +20,107 | 0.04% | 528,001 |
| 2009-11-17 | 2009-11-13 | 4.987 | 84,800 | +11,365 | 0.03% | 422,922 |
| 2009-11-02 | 2009-10-29 | 4.484 | 73,435 | -4,371 | 0.03% | 329,281 |
| 2009-10-30 | 2009-10-28 | 4.438 | 77,806 | -122,391 | 0.03% | 345,321 |
| 2009-10-28 | 2009-10-23 | 4.621 | 200,197 | +122,391 | 0.07% | 925,160 |
| 2009-10-27 | 2009-10-22 | 4.347 | 77,806 | -4,371 | 0.03% | 338,201 |
| 2009-10-23 | 2009-10-21 | 4.301 | 82,177 | -2,623 | 0.03% | 353,440 |
| 2009-10-21 | 2009-10-19 | 4.301 | 84,800 | -13,113 | 0.03% | 364,722 |
| 2009-10-20 | 2009-10-16 | 4.255 | 97,913 | -8,742 | 0.03% | 416,640 |
| 2009-10-19 | 2009-10-15 | 4.255 | 106,655 | +6,994 | 0.04% | 453,839 |
| 2009-10-14 | 2009-10-12 | 3.798 | 99,661 | +4,371 | 0.04% | 378,479 |
| 2009-10-13 | 2009-10-09 | 3.935 | 95,290 | -2,623 | 0.03% | 374,959 |
| 2009-10-08 | 2009-10-06 | 3.523 | 97,913 | -2,623 | 0.03% | 344,960 |
| 2009-10-07 | 2009-10-05 | 3.432 | 100,536 | +6,994 | 0.04% | 345,001 |
| 2009-10-06 | 2009-10-02 | 3.569 | 93,542 | +1,749 | 0.03% | 333,841 |
| 2009-09-30 | 2009-09-28 | 3.706 | 91,793 | -4,371 | 0.03% | 340,199 |
| 2009-09-25 | 2009-09-23 | 3.981 | 96,164 | +2,622 | 0.03% | 382,798 |
| 2009-09-16 | 2009-09-14 | 4.118 | 93,542 | +13,114 | 0.03% | 385,201 |
| 2009-09-10 | 2009-09-08 | 4.118 | 80,428 | +874 | 0.03% | 331,198 |
| 2009-08-31 | 2009-08-27 | 4.438 | 79,554 | -10,491 | 0.03% | 353,079 |
| 2009-08-28 | 2009-08-26 | 4.621 | 90,045 | +8,742 | 0.03% | 416,120 |
| 2009-08-27 | 2009-08-25 | 4.392 | 81,303 | +11,365 | 0.03% | 357,121 |
| 2009-08-26 | 2009-08-24 | 4.392 | 69,938 | +1,749 | 0.02% | 307,201 |
| 2009-08-19 | 2009-08-17 | 4.621 | 68,189 | -3,497 | 0.02% | 315,118 |
| 2009-08-04 | 2009-07-31 | 4.987 | 71,686 | +11,365 | 0.03% | 357,519 |
| 2009-08-03 | 2009-07-30 | 4.713 | 60,321 | +1,748 | 0.02% | 284,278 |
| 2009-07-27 | 2009-07-23 | 4.804 | 58,573 | -8,742 | 0.02% | 281,400 |
| 2009-07-17 | 2009-07-15 | 4.392 | 67,315 | -26,227 | 0.02% | 295,679 |
| 2009-07-16 | 2009-07-14 | 4.072 | 93,542 | +27,101 | 0.03% | 380,921 |
| 2009-07-10 | 2009-07-08 | 4.026 | 66,441 | -4,371 | 0.02% | 267,520 |
| 2009-07-09 | 2009-07-07 | 4.118 | 70,812 | +1,748 | 0.03% | 291,600 |
| 2009-07-07 | 2009-07-03 | 4.484 | 69,064 | -7,868 | 0.02% | 309,682 |
| 2009-07-06 | 2009-07-02 | 4.667 | 76,932 | +11,365 | 0.03% | 359,042 |
| 2009-06-22 | 2009-06-18 | 5.067 | 65,567 | -5,792 | 0.02% | 332,251 |
| 2009-06-19 | 2009-06-17 | 5.023 | 71,359 | +4,460 | 0.02% | 358,401 |
| 2009-06-18 | 2009-06-16 | 5.023 | 66,899 | +3,568 | 0.02% | 336,001 |
| 2009-06-17 | 2009-06-15 | 5.247 | 63,331 | +8,920 | 0.02% | 332,281 |
| 2009-06-16 | 2009-06-12 | 5.561 | 54,411 | -6,244 | 0.02% | 302,560 |
| 2009-06-08 | 2009-06-04 | 5.023 | 60,655 | +22,300 | 0.02% | 304,640 |
| 2009-06-05 | 2009-06-03 | 5.202 | 38,355 | +8,920 | 0.01% | 199,518 |
| 2009-05-27 | 2009-05-25 | 5.067 | 29,435 | -2,676 | 0.01% | 149,158 |
| 2009-05-26 | 2009-05-22 | 4.843 | 32,111 | +16,055 | 0.01% | 155,518 |
| 2009-05-21 | 2009-05-19 | 4.978 | 16,056 | +2,676 | 0.01% | 79,921 |
| 2009-05-20 | 2009-05-18 | 5.247 | 13,380 | -4,460 | 0.00% | 70,201 |
| 2009-05-18 | 2009-05-14 | 4.215 | 17,840 | -7,136 | 0.01% | 75,201 |
| 2009-05-14 | 2009-05-12 | 3.901 | 24,976 | -4,459 | 0.01% | 97,442 |
| 2009-05-12 | 2009-05-08 | 3.857 | 29,435 | -1,784 | 0.01% | 113,518 |
| 2009-05-07 | 2009-05-05 | 3.588 | 31,219 | +3,567 | 0.01% | 111,998 |
| 2009-04-28 | 2009-04-24 | 3.453 | 27,652 | +1,784 | 0.01% | 95,482 |
| 2009-04-27 | 2009-04-23 | 3.498 | 25,868 | +5,352 | 0.01% | 90,482 |
| 2009-04-23 | 2009-04-21 | 3.229 | 20,516 | -892 | 0.01% | 66,241 |
| 2009-04-21 | 2009-04-17 | 3.408 | 21,408 | -2,676 | 0.01% | 72,961 |
| 2009-04-17 | 2009-04-15 | 3.274 | 24,084 | -4,459 | 0.01% | 78,841 |
| 2009-04-15 | 2009-04-09 | 3.229 | 28,543 | -1,784 | 0.01% | 92,158 |
| 2009-04-09 | 2009-04-07 | 3.229 | 30,327 | +2,675 | 0.01% | 97,919 |
| 2009-04-08 | 2009-04-06 | 3.274 | 27,652 | +2,676 | 0.01% | 90,522 |
| 2009-03-30 | 2009-03-26 | 2.915 | 24,976 | +4,460 | 0.01% | 72,801 |
| 2009-03-25 | 2009-03-23 | 2.915 | 20,516 | -4,460 | 0.01% | 59,801 |
| 2009-02-25 | 2009-02-23 | 2.511 | 24,976 | -4,459 | 0.01% | 62,721 |
| 2009-02-24 | 2009-02-20 | 2.601 | 29,435 | +892 | 0.01% | 76,559 |
| 2009-02-23 | 2009-02-19 | 2.780 | 28,543 | +4,459 | 0.01% | 79,359 |
| 2009-02-19 | 2009-02-17 | 2.691 | 24,084 | -6,243 | 0.01% | 64,801 |
| 2009-02-18 | 2009-02-16 | 2.242 | 30,327 | +2,675 | 0.01% | 67,999 |
| 2009-02-17 | 2009-02-13 | 2.197 | 27,652 | +3,568 | 0.01% | 60,761 |
| 2009-02-13 | 2009-02-11 | 2.220 | 24,084 | -22,299 | 0.01% | 53,461 |
| 2009-02-10 | 2009-02-06 | 2.220 | 46,383 | +22,299 | 0.02% | 102,960 |
| 2009-02-09 | 2009-02-05 | 2.377 | 24,084 | -4,459 | 0.01% | 57,241 |
| 2009-01-20 | 2009-01-16 | 2.220 | 28,543 | -2,676 | 0.01% | 63,359 |
| 2009-01-19 | 2009-01-15 | 2.287 | 31,219 | +7,135 | 0.01% | 71,399 |
| 2009-01-09 | 2009-01-07 | 2.422 | 24,084 | -4,459 | 0.01% | 58,321 |
| 2009-01-08 | 2009-01-06 | 2.466 | 28,543 | -8,920 | 0.01% | 70,399 |
| 2008-12-30 | 2008-12-24 | 1.794 | 37,463 | +7,136 | 0.01% | 67,199 |
| 2008-12-22 | 2008-12-18 | 1.906 | 30,327 | +4,459 | 0.01% | 57,799 |
| 2008-12-17 | 2008-12-15 | 1.973 | 25,868 | +8,920 | 0.01% | 51,041 |
| 2008-12-12 | 2008-12-10 | 2.108 | 16,948 | -4,460 | 0.01% | 35,721 |
| 2008-11-21 | 2008-11-19 | 1.928 | 21,408 | +4,460 | 0.01% | 41,281 |
| 2008-11-13 | 2008-11-11 | 2.153 | 16,948 | -13,379 | 0.01% | 36,481 |
| 2008-11-12 | 2008-11-10 | 2.220 | 30,327 | +13,379 | 0.01% | 67,319 |
| 2008-08-18 | 2008-08-14 | 3.139 | 16,948 | -4,460 | 0.01% | 53,201 |
| 2008-08-15 | 2008-08-13 | 3.184 | 21,408 | -8,919 | 0.01% | 68,161 |
| 2008-08-14 | 2008-08-12 | 3.139 | 30,327 | -4,460 | 0.01% | 95,199 |
| 2008-08-12 | 2008-08-08 | 3.318 | 34,787 | -4,460 | 0.01% | 115,439 |
| 2008-07-24 | 2008-07-22 | 3.408 | 39,247 | +1,784 | 0.01% | 133,759 |
| 2008-07-23 | 2008-07-21 | 3.498 | 37,463 | -4,460 | 0.01% | 131,039 |
| 2008-07-18 | 2008-07-16 | 3.543 | 41,923 | -8,920 | 0.01% | 148,519 |
| 2008-06-12 | 2008-06-10 | 3.857 | 50,843 | -3,568 | 0.02% | 196,080 |
| 2008-06-05 | 2008-06-03 | 4.036 | 54,411 | -16,056 | 0.02% | 219,600 |
| 2008-05-23 | 2008-05-21 | 4.126 | 70,467 | +16,056 | 0.02% | 290,721 |
| 2008-05-02 | 2008-04-29 | 4.664 | 54,411 | -892 | 0.02% | 253,760 |
| 2008-04-23 | 2008-04-21 | 3.857 | 55,303 | -8,920 | 0.02% | 213,280 |
| 2008-04-15 | 2008-04-11 | 3.767 | 64,223 | -13,380 | 0.02% | 241,921 |
| 2008-04-14 | 2008-04-10 | 3.677 | 77,603 | +8,920 | 0.03% | 285,361 |
| 2008-04-02 | 2008-03-31 | 4.052 | 68,683 | -1,256 | 0.02% | 278,273 |
| 2008-04-01 | 2008-03-28 | 4.008 | 69,939 | +4,542 | 0.02% | 280,281 |
| 2008-03-31 | 2008-03-27 | 4.052 | 65,397 | +4,541 | 0.02% | 264,959 |
| 2008-03-28 | 2008-03-26 | 4.140 | 60,856 | +9,083 | 0.02% | 251,921 |
| 2008-03-26 | 2008-03-20 | 4.140 | 51,773 | +13,625 | 0.02% | 214,321 |
| 2008-03-25 | 2008-03-19 | 4.360 | 38,148 | -4,542 | 0.01% | 166,318 |
| 2008-03-20 | 2008-03-18 | 4.184 | 42,690 | +908 | 0.01% | 178,601 |
| 2008-03-17 | 2008-03-13 | 5.153 | 41,782 | +2,725 | 0.01% | 215,282 |
| 2008-03-14 | 2008-03-12 | 5.241 | 39,057 | -2,725 | 0.01% | 204,682 |
| 2008-03-12 | 2008-03-10 | 5.197 | 41,782 | +2,725 | 0.01% | 217,122 |
| 2008-02-26 | 2008-02-22 | 5.681 | 39,057 | -2,725 | 0.01% | 221,882 |
| 2008-02-22 | 2008-02-20 | 5.857 | 41,782 | -1,816 | 0.01% | 244,723 |
| 2008-02-21 | 2008-02-19 | 5.813 | 43,598 | -9,083 | 0.01% | 253,439 |
| 2008-02-20 | 2008-02-18 | 5.505 | 52,681 | -3,633 | 0.02% | 290,000 |
| 2008-02-14 | 2008-02-12 | 5.329 | 56,314 | -9,083 | 0.02% | 300,079 |
| 2008-02-05 | 2008-02-01 | 5.020 | 65,397 | +13,624 | 0.02% | 328,319 |
| 2008-01-31 | 2008-01-29 | 5.417 | 51,773 | -908 | 0.02% | 280,441 |
| 2008-01-24 | 2008-01-22 | 4.360 | 52,681 | +1,817 | 0.02% | 229,680 |
| 2008-01-18 | 2008-01-16 | 5.505 | 50,864 | +4,541 | 0.02% | 279,997 |
| 2007-12-20 | 2007-12-18 | 5.769 | 46,323 | -908 | 0.02% | 267,240 |
| 2007-12-11 | 2007-12-07 | 6.914 | 47,231 | +6,358 | 0.02% | 326,558 |
| 2007-11-28 | 2007-11-26 | 7.134 | 40,873 | +4,541 | 0.01% | 291,598 |
| 2007-11-27 | 2007-11-23 | 7.046 | 36,332 | -4,541 | 0.01% | 256,002 |
| 2007-11-16 | 2007-11-14 | 8.059 | 40,873 | +2,725 | 0.01% | 329,398 |
| 2007-11-15 | 2007-11-13 | 7.927 | 38,148 | +13,624 | 0.01% | 302,397 |
| 2007-10-30 | 2007-10-26 | 8.940 | 24,524 | -908 | 0.01% | 219,241 |
| 2007-10-26 | 2007-10-24 | 8.852 | 25,432 | -909 | 0.01% | 225,118 |
| 2007-10-25 | 2007-10-23 | 9.116 | 26,341 | +1,817 | 0.01% | 240,124 |
| 2007-10-23 | 2007-10-18 | 9.777 | 24,524 | +6,358 | 0.01% | 239,761 |
| 2007-10-12 | 2007-10-10 | 8.764 | 18,166 | -908 | 0.01% | 159,201 |
| 2007-10-10 | 2007-10-08 | 9.248 | 19,074 | +908 | 0.01% | 176,398 |
| 2007-10-02 | 2007-09-27 | 9.600 | 18,166 | +908 | 0.01% | 174,401 |
| 2007-09-25 | 2007-09-21 | 8.984 | 17,258 | -1,816 | 0.01% | 155,044 |
| 2007-09-20 | 2007-09-18 | 8.499 | 19,074 | +1,816 | 0.01% | 162,118 |
| 2007-09-19 | 2007-09-17 | 8.323 | 17,258 | -15,441 | 0.01% | 143,643 |
| 2007-09-17 | 2007-09-13 | 10.041 | 32,699 | -2,724 | 0.01% | 328,324 |
| 2007-09-14 | 2007-09-12 | 9.909 | 35,423 | +7,266 | 0.01% | 350,995 |
| 2007-09-12 | 2007-09-10 | 8.852 | 28,157 | -11,808 | 0.01% | 249,239 |
| 2007-09-10 | 2007-09-06 | 9.116 | 39,965 | -44,506 | 0.01% | 364,321 |
| 2007-09-05 | 2007-09-03 | 7.927 | 84,471 | -3,634 | 0.03% | 669,597 |
| 2007-09-03 | 2007-08-30 | 7.663 | 88,105 | +1,817 | 0.03% | 675,124 |
| 2007-08-27 | 2007-08-23 | 7.398 | 86,288 | +7,266 | 0.03% | 638,400 |
| 2007-08-23 | 2007-08-21 | 7.883 | 79,022 | +8,175 | 0.03% | 622,923 |
| 2007-08-21 | 2007-08-17 | 6.606 | 70,847 | -4,541 | 0.03% | 468,000 |
| 2007-08-14 | 2007-08-10 | 8.235 | 75,388 | +9,083 | 0.03% | 620,837 |
| 2007-08-13 | 2007-08-09 | 8.896 | 66,305 | -31,791 | 0.02% | 589,836 |
| 2007-08-08 | 2007-08-06 | 8.455 | 98,096 | +5,450 | 0.04% | 829,442 |
| 2007-08-06 | 2007-08-02 | 8.896 | 92,646 | +2,725 | 0.03% | 824,160 |
| 2007-08-03 | 2007-08-01 | 9.072 | 89,921 | +10,899 | 0.03% | 815,759 |
| 2007-08-02 | 2007-07-31 | 9.424 | 79,022 | +8,175 | 0.03% | 744,724 |
| 2007-08-01 | 2007-07-30 | 8.720 | 70,847 | +2,725 | 0.03% | 617,760 |
| 2007-07-31 | 2007-07-27 | 9.116 | 68,122 | -45,415 | 0.02% | 620,999 |
| 2007-07-30 | 2007-07-26 | 9.468 | 113,537 | +7,267 | 0.04% | 1,075,002 |
| 2007-07-27 | 2007-07-25 | 10.393 | 106,270 | +5,449 | 0.04% | 1,104,476 |
| 2007-07-25 | 2007-07-23 | 10.833 | 100,821 | +41,782 | 0.04% | 1,092,244 |
| 2007-07-12 | 2007-07-10 | 9.380 | 59,039 | -9,083 | 0.11% | 553,799 |
| 2007-07-03 | 2007-06-28 | 7.443 | 68,122 | -2,725 | 0.12% | 507,000 |
| 2007-06-29 | 2007-06-27 | 7.354 | 70,847 | +2,725 | 0.13% | 521,040 |
| 2007-06-26 | 2007-06-22 | 7.575 | 68,122 | 0.12% | 516,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy