History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.150 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.150 0 +0
2025-10-09 2025-10-06 4.170 0 +0
2025-10-08 2025-10-03 4.130 0 +0
2025-10-06 2025-10-02 4.130 0 -8,000
2025-10-03 2025-09-30 4.130 8,000 -4,400 0.00% 33,040
2025-09-26 2025-09-24 4.300 12,400 +4,400 0.00% 53,320
2025-09-15 2025-09-11 4.180 8,000 -10,000 0.00% 33,440
2025-09-12 2025-09-10 4.360 18,000 +10,000 0.01% 78,480
2025-08-29 2025-08-27 4.100 8,000 -7,600 0.00% 32,800
2025-08-18 2025-08-14 4.340 15,600 -6,000 0.01% 67,704
2025-08-08 2025-08-06 4.540 21,600 +8,000 0.01% 98,064
2025-07-22 2025-07-18 4.340 13,600 +1,200 0.01% 59,024
2025-07-17 2025-07-15 4.280 12,400 +8,400 0.00% 53,072
2025-07-16 2025-07-14 4.550 4,000 +4,000 0.00% 18,200
2025-06-26 2025-06-24 4.330 0 -800
2025-06-25 2025-06-23 5.650 800 -61,200 0.00% 4,520
2025-06-20 2025-06-18 5.650 62,000 +800 0.02% 350,300
2025-06-19 2025-06-17 5.230 61,200 -30,000 0.02% 320,076
2025-06-18 2025-06-16 5.360 91,200 -1,200 0.04% 488,832
2025-06-17 2025-06-13 4.040 92,400 -65,600 0.04% 373,296
2025-06-10 2025-06-06 2.360 158,000 +66,800 0.06% 372,880
2025-05-19 2025-05-15 2.720 91,200 -60,000 0.04% 248,064
2025-05-16 2025-05-14 2.960 151,200 +60,000 0.06% 447,552
2025-05-13 2025-05-09 2.770 91,200 +45,600 0.04% 252,624
2025-05-12 2025-05-08 3.400 45,600 -96,000 0.02% 155,040
2025-03-11 2025-03-07 1.270 141,600 +22,000 0.06% 179,832
2025-03-05 2025-03-03 1.300 119,600 +6,800 0.05% 155,480
2023-12-11 2023-12-07 2.230 112,800 -12,000 0.04% 251,544
2023-12-04 2023-11-30 2.360 124,800 +12,000 0.05% 294,528
2023-11-02 2023-10-31 2.630 112,800 -95,200 0.04% 296,664
2023-11-01 2023-10-30 2.570 208,000 +18,000 0.08% 534,560
2023-10-25 2023-10-20 2.640 190,000 +73,200 0.07% 501,600
2023-10-19 2023-10-17 2.550 116,800 +4,000 0.05% 297,840
2023-07-26 2023-07-24 3.010 112,800 -4,000 0.04% 339,528
2023-07-25 2023-07-21 3.070 116,800 +4,000 0.05% 358,576
2023-07-24 2023-07-20 3.000 112,800 -4,000 0.04% 338,400
2023-07-20 2023-07-18 3.160 116,800 +4,000 0.05% 369,088
2023-07-07 2023-07-05 2.580 112,800 -10,000 0.04% 291,024
2023-07-06 2023-07-04 2.580 122,800 +10,000 0.05% 316,824
2023-06-29 2023-06-27 2.470 112,800 -5,600 0.04% 278,616
2023-06-28 2023-06-26 2.540 118,400 -4,400 0.05% 300,736
2023-06-26 2023-06-21 2.680 122,800 +10,000 0.05% 329,104
2023-01-17 2023-01-13 2.800 112,800 -10,000 0.04% 315,840
2023-01-13 2023-01-11 2.840 122,800 +10,000 0.05% 348,752
2023-01-05 2023-01-03 2.800 112,800 -20,000 0.04% 315,840
2022-12-30 2022-12-28 2.750 132,800 +20,000 0.05% 365,200
2022-09-19 2022-09-15 3.340 112,800 -30,000 0.04% 376,752
2022-09-08 2022-09-06 2.930 142,800 +30,000 0.06% 418,404
2022-09-05 2022-09-01 2.720 112,800 -10,000 0.04% 306,816
2022-09-01 2022-08-30 2.950 122,800 +10,000 0.05% 362,260
2022-07-07 2022-07-05 3.150 112,800 -20,000 0.04% 355,320
2022-06-09 2022-06-07 3.290 132,800 -20,000 0.05% 436,912
2022-06-01 2022-05-30 3.260 152,800 +20,000 0.06% 498,128
2022-05-16 2022-05-12 2.810 132,800 -7,200 0.05% 373,168
2022-04-28 2022-04-26 3.060 140,000 +7,200 0.05% 428,400
2022-03-14 2022-03-10 3.780 132,800 +20,000 0.05% 501,984
2022-03-11 2022-03-09 3.780 112,800 +10,000 0.04% 426,384
2022-03-04 2022-03-02 4.650 102,800 +20,000 0.04% 478,020
2022-01-11 2022-01-07 4.720 82,800 -8,000 0.03% 390,816
2021-08-04 2021-08-02 4.660 90,800 -2,000 0.04% 423,128
2021-07-06 2021-07-02 5.890 92,800 -6,000 0.04% 546,592
2021-06-22 2021-06-18 6.380 98,800 +29,200 0.04% 630,344
2021-06-21 2021-06-17 6.420 69,600 +53,600 0.03% 446,832
2021-06-17 2021-06-15 5.700 16,000 -125,200 0.01% 91,200
2021-06-04 2021-06-02 7.660 141,200 +8,000 0.06% 1,081,592
2021-06-03 2021-06-01 8.460 133,200 -16,000 0.05% 1,126,872
2021-05-31 2021-05-27 8.300 149,200 -800 0.06% 1,238,360
2021-05-25 2021-05-21 6.870 150,000 +800 0.06% 1,030,500
2021-05-24 2021-05-20 9.180 149,200 +2,800 0.06% 1,369,656
2021-05-21 2021-05-18 7.500 146,400 -4,800 0.06% 1,098,000
2021-05-13 2021-05-11 6.010 151,200 +6,000 0.06% 908,712
2021-04-21 2021-04-19 3.640 145,200 -400 0.06% 528,528
2021-04-20 2021-04-16 3.730 145,600 -7,200 0.06% 543,088
2021-04-15 2021-04-13 3.500 152,800 -2,000 0.06% 534,800
2021-04-13 2021-04-09 3.700 154,800 -2,000 0.06% 572,760
2021-04-12 2021-04-08 3.490 156,800 +80,000 0.06% 547,232
2021-04-09 2021-04-07 3.130 76,800 +45,200 0.03% 240,384
2021-04-07 2021-03-31 2.220 31,600 -94,000 0.01% 70,152
2021-04-01 2021-03-30 2.180 125,600 -252,400 0.05% 273,808
2021-03-31 2021-03-29 2.030 378,000 +140,000 0.15% 767,340
2021-03-30 2021-03-26 2.070 238,000 +120,000 0.09% 492,660
2021-03-23 2021-03-19 2.200 118,000 -116,000 0.05% 259,600
2021-03-22 2021-03-18 2.130 234,000 +40,000 0.09% 498,420
2021-03-18 2021-03-16 2.350 194,000 +80,000 0.08% 455,900
2021-03-17 2021-03-15 2.340 114,000 +90,000 0.04% 266,760
2021-03-16 2021-03-12 2.140 24,000 +6,000 0.01% 51,360
2021-03-10 2021-03-08 1.720 18,000 -20,000 0.01% 30,960
2021-03-09 2021-03-05 1.910 38,000 +20,000 0.01% 72,580
2020-04-28 2020-04-24 0.760 18,000 -5,200 0.01% 13,680
2020-03-25 2020-03-23 0.670 23,200 +5,200 0.01% 15,544
2018-11-29 2018-11-27 1.350 18,000 -36,000 0.01% 24,300
2018-08-17 2018-08-15 1.320 54,000 -102,000 0.02% 71,280
2018-06-04 2018-05-31 1.470 156,000 -73,200 0.06% 229,320
2018-06-01 2018-05-30 1.420 229,200 +50,000 0.09% 325,464
2018-05-31 2018-05-29 1.450 179,200 +23,200 0.07% 259,840
2018-05-14 2018-05-10 1.520 156,000 -60,000 0.06% 237,120
2018-05-11 2018-05-09 1.460 216,000 -522,000 0.08% 315,360
2018-05-09 2018-05-07 1.400 738,000 +30,000 0.29% 1,033,200
2018-05-07 2018-05-03 1.430 708,000 +36,000 0.28% 1,012,440
2018-04-30 2018-04-26 1.410 672,000 +210,000 0.26% 947,520
2018-04-27 2018-04-25 1.440 462,000 -89,600 0.18% 665,280
2018-04-26 2018-04-24 1.440 551,600 -188,400 0.22% 794,304
2018-04-24 2018-04-20 1.430 740,000 +20,000 0.29% 1,058,200
2018-04-20 2018-04-18 1.540 720,000 -120,000 0.28% 1,108,800
2018-04-19 2018-04-17 1.480 840,000 -180,000 0.33% 1,243,200
2018-04-18 2018-04-16 1.380 1,020,000 -50,000 0.40% 1,407,600
2018-03-27 2018-03-23 1.230 1,070,000 -80,000 0.42% 1,316,100
2018-03-09 2018-03-07 1.290 1,150,000 -224,000 0.45% 1,483,500
2018-02-06 2018-02-02 1.360 1,374,000 -10,000 0.54% 1,868,640
2018-01-31 2018-01-29 1.390 1,384,000 -89,200 0.54% 1,923,760
2018-01-29 2018-01-25 1.380 1,473,200 +10,000 0.58% 2,033,016
2018-01-26 2018-01-24 1.410 1,463,200 +70,000 0.57% 2,063,112
2018-01-24 2018-01-22 1.310 1,393,200 +60,000 0.54% 1,825,092
2018-01-22 2018-01-18 1.360 1,333,200 +19,200 0.52% 1,813,152
2018-01-12 2018-01-10 1.350 1,314,000 -200,000 0.51% 1,773,900
2018-01-08 2018-01-04 1.360 1,514,000 -16,000 0.59% 2,059,040
2017-12-28 2017-12-22 1.260 1,530,000 +16,000 0.60% 1,927,800
2017-11-23 2017-11-21 1.340 1,514,000 +20,000 0.59% 2,028,760
2017-11-07 2017-11-03 1.470 1,494,000 +224,000 0.58% 2,196,180
2017-11-02 2017-10-31 1.380 1,270,000 +20,000 0.50% 1,752,600
2017-10-31 2017-10-27 1.400 1,250,000 +100,000 0.49% 1,750,000
2017-10-30 2017-10-26 1.400 1,150,000 +20,000 0.45% 1,610,000
2017-10-25 2017-10-23 1.450 1,130,000 -90,000 0.44% 1,638,500
2017-10-23 2017-10-19 1.300 1,220,000 +80,000 0.48% 1,586,000
2017-10-20 2017-10-18 1.340 1,140,000 +20,000 0.45% 1,527,600
2017-10-18 2017-10-16 1.380 1,120,000 +20,000 0.44% 1,545,600
2017-09-29 2017-09-27 1.420 1,100,000 +20,000 0.43% 1,562,000
2017-09-20 2017-09-18 1.310 1,080,000 +100,000 0.42% 1,414,800
2017-09-18 2017-09-14 1.240 980,000 +100,000 0.38% 1,215,200
2017-09-15 2017-09-13 1.280 880,000 +120,000 0.34% 1,126,400
2017-09-12 2017-09-08 1.340 760,000 +32,000 0.30% 1,018,400
2017-09-08 2017-09-06 1.330 728,000 +104,000 0.28% 968,240
2017-09-07 2017-09-05 1.330 624,000 +200,000 0.24% 829,920
2017-08-25 2017-08-22 1.400 424,000 +10,000 0.17% 593,600
2017-08-18 2017-08-16 1.400 414,000 +20,000 0.16% 579,600
2017-08-11 2017-08-09 1.490 394,000 +30,000 0.15% 587,060
2017-08-03 2017-08-01 1.440 364,000 +30,000 0.14% 524,160
2017-08-02 2017-07-31 1.410 334,000 +100,000 0.13% 470,940
2017-07-31 2017-07-27 1.390 234,000 -10,000 0.09% 325,260
2017-07-26 2017-07-24 1.570 244,000 -10,000 0.10% 383,080
2017-07-24 2017-07-20 1.430 254,000 +20,000 0.10% 363,220
2017-05-11 2017-05-09 1.280 234,000 -3,200 0.09% 299,520
2017-05-08 2017-05-04 1.330 237,200 +3,200 0.09% 315,476
2017-04-10 2017-04-06 2.000 234,000 +16,000 0.09% 468,000
2017-03-17 2017-03-15 2.300 218,000 +20,000 0.09% 501,400
2017-02-13 2017-02-09 2.350 198,000 -10,400 0.08% 465,300
2017-02-07 2017-02-03 2.430 208,400 -71,200 0.08% 506,412
2016-12-28 2016-12-22 2.740 279,600 -10,000 0.11% 766,104
2016-12-23 2016-12-21 2.770 289,600 +10,000 0.11% 802,192
2016-12-05 2016-12-01 3.460 279,600 +10,400 0.11% 967,416
2016-12-01 2016-11-29 3.430 269,200 -150,000 0.11% 923,356
2016-11-30 2016-11-28 3.650 419,200 +50,000 0.16% 1,530,080
2016-11-28 2016-11-24 3.670 369,200 -142,000 0.14% 1,354,964
2016-11-10 2016-11-08 3.790 511,200 -58,000 0.20% 1,937,448
2016-11-03 2016-11-01 3.780 569,200 -2,400 0.22% 2,151,576
2016-10-26 2016-10-24 3.910 571,600 +2,400 0.22% 2,234,956
2016-10-13 2016-10-11 3.650 569,200 +97,600 0.22% 2,077,580
2016-10-11 2016-10-06 3.720 471,600 +2,400 0.18% 1,754,352
2016-09-13 2016-09-09 3.560 469,200 -50,000 0.18% 1,670,352
2016-09-12 2016-09-08 3.570 519,200 +40,000 0.20% 1,853,544
2016-09-09 2016-09-07 3.430 479,200 +10,000 0.19% 1,643,656
2016-08-19 2016-08-17 3.400 469,200 -2,800 0.18% 1,595,280
2016-08-17 2016-08-15 3.560 472,000 +2,800 0.18% 1,680,320
2016-08-15 2016-08-11 3.510 469,200 -200,000 0.18% 1,646,892
2016-07-29 2016-07-27 3.200 669,200 -2,800 0.26% 2,141,440
2016-07-18 2016-07-14 3.290 672,000 +72,800 0.26% 2,210,880
2016-07-12 2016-07-08 3.150 599,200 -20,000 0.23% 1,887,480
2016-07-08 2016-07-06 3.110 619,200 -2,000 0.24% 1,925,712
2016-07-07 2016-07-05 3.070 621,200 +22,000 0.24% 1,907,084
2016-07-06 2016-07-04 3.070 599,200 +30,000 0.23% 1,839,544
2016-07-05 2016-06-30 3.190 569,200 -30,000 0.22% 1,815,748
2016-07-04 2016-06-29 3.230 599,200 +22,000 0.23% 1,935,416
2016-06-30 2016-06-28 3.310 577,200 -4,000 0.23% 1,910,532
2016-06-29 2016-06-27 3.130 581,200 +80,000 0.23% 1,819,156
2016-06-28 2016-06-24 3.030 501,200 -100,000 0.20% 1,518,636
2016-06-27 2016-06-23 3.050 601,200 +104,000 0.23% 1,833,660
2016-06-24 2016-06-22 3.010 497,200 -31,600 0.19% 1,496,572
2016-05-11 2016-05-09 2.810 528,800 -130,000 0.21% 1,485,928
2016-05-10 2016-05-06 2.940 658,800 -300,000 0.26% 1,936,872
2016-05-09 2016-05-05 3.080 958,800 +300,000 0.37% 2,953,104
2016-05-05 2016-05-03 2.980 658,800 -183,200 0.26% 1,963,224
2016-05-04 2016-04-29 3.070 842,000 +183,200 0.33% 2,584,940
2016-04-29 2016-04-27 2.950 658,800 -1,600 0.26% 1,943,460
2016-04-26 2016-04-22 3.090 660,400 +100,000 0.26% 2,040,636
2016-04-25 2016-04-21 2.970 560,400 +230,000 0.22% 1,664,388
2016-04-22 2016-04-20 2.820 330,400 -198,400 0.13% 931,728
2016-04-21 2016-04-19 2.790 528,800 +200,000 0.21% 1,475,352
2016-04-18 2016-04-14 2.670 328,800 -60,000 0.13% 877,896
2016-04-13 2016-04-11 2.670 388,800 +60,000 0.15% 1,038,096
2016-04-11 2016-04-07 2.580 328,800 -2,800 0.13% 848,304
2016-03-16 2016-03-14 2.670 331,600 +2,800 0.13% 885,372
2016-03-14 2016-03-10 2.520 328,800 -2,400 0.13% 828,576
2016-02-29 2016-02-25 2.400 331,200 +2,400 0.13% 794,880
2016-01-14 2016-01-12 2.620 328,800 -31,600 0.13% 861,456
2016-01-13 2016-01-11 2.680 360,400 -2,000 0.14% 965,872
2016-01-12 2016-01-08 2.830 362,400 -29,200 0.14% 1,025,592
2015-12-11 2015-12-09 3.170 391,600 -30,000 0.15% 1,241,372
2015-11-27 2015-11-25 3.610 421,600 +29,200 0.16% 1,521,976
2015-11-26 2015-11-24 3.550 392,400 -200,000 0.15% 1,393,020
2015-11-24 2015-11-20 3.620 592,400 +150,000 0.23% 2,144,488
2015-11-23 2015-11-19 3.480 442,400 +50,000 0.17% 1,539,552
2015-11-16 2015-11-12 3.420 392,400 -10,000 0.15% 1,342,008
2015-11-10 2015-11-06 3.200 402,400 -50,000 0.16% 1,287,680
2015-11-06 2015-11-04 3.190 452,400 +60,000 0.18% 1,443,156
2015-10-29 2015-10-27 3.020 392,400 -50,000 0.15% 1,185,048
2015-10-12 2015-10-08 2.790 442,400 +10,000 0.17% 1,234,296
2015-09-24 2015-09-22 2.730 432,400 +50,000 0.17% 1,180,452
2015-09-04 2015-09-01 2.850 382,400 -20,000 0.15% 1,089,840
2015-09-02 2015-08-31 3.030 402,400 +20,000 0.16% 1,219,272
2015-08-20 2015-08-18 3.250 382,400 +20,000 0.15% 1,242,800
2015-07-07 2015-07-03 3.850 362,400 -180,000 0.14% 1,395,240
2015-06-30 2015-06-26 4.610 542,400 -16,000 0.21% 2,500,464
2015-06-24 2015-06-22 4.750 558,400 -172,000 0.22% 2,652,400
2015-06-12 2015-06-10 4.870 730,400 -4,000 0.29% 3,557,048
2015-06-11 2015-06-09 4.930 734,400 -10,000 0.29% 3,620,592
2015-06-08 2015-06-04 5.390 744,400 -75,200 0.29% 4,012,316
2015-06-01 2015-05-28 5.500 819,600 -24,800 0.32% 4,507,800
2015-05-28 2015-05-26 5.690 844,400 +100,000 0.33% 4,804,636
2015-05-26 2015-05-21 5.550 744,400 -238,000 0.29% 4,131,420
2015-05-22 2015-05-20 5.460 982,400 +238,000 0.38% 5,363,904
2015-05-21 2015-05-19 5.370 744,400 -330,000 0.29% 3,997,428
2015-05-20 2015-05-18 5.360 1,074,400 -70,000 0.42% 5,758,784
2015-05-19 2015-05-15 5.460 1,144,400 +400,000 0.45% 6,248,424
2015-05-14 2015-05-12 5.240 744,400 -10,000 0.29% 3,900,656
2015-05-13 2015-05-11 5.310 754,400 +10,000 0.29% 4,005,864
2015-05-07 2015-05-05 5.240 744,400 -1,023,200 0.29% 3,900,656
2015-05-06 2015-05-04 5.570 1,767,600 +441,200 0.69% 9,845,532
2015-05-05 2015-04-30 5.530 1,326,400 +572,000 0.52% 7,334,992
2015-04-22 2015-04-20 5.150 754,400 -10,000 0.29% 3,885,160
2015-04-20 2015-04-16 5.490 764,400 -6,800 0.30% 4,196,556
2015-04-17 2015-04-15 5.270 771,200 -66,000 0.30% 4,064,224
2015-04-16 2015-04-14 5.630 837,200 -70,000 0.33% 4,713,436
2015-04-15 2015-04-13 5.870 907,200 -60,000 0.35% 5,325,264
2015-04-14 2015-04-10 5.640 967,200 -8,000 0.38% 5,455,008
2015-04-13 2015-04-09 5.590 975,200 +20,800 0.38% 5,451,368
2015-04-10 2015-04-08 5.230 954,400 +100,400 0.37% 4,991,512
2015-04-09 2015-04-02 4.640 854,000 +10,000 0.33% 3,962,560
2015-03-26 2015-03-24 3.670 844,000 -80,000 0.33% 3,097,480
2015-03-24 2015-03-20 3.580 924,000 +10,000 0.36% 3,307,920
2015-03-20 2015-03-18 3.570 914,000 +176,800 0.36% 3,262,980
2015-03-19 2015-03-17 3.410 737,200 +50,000 0.29% 2,513,852
2015-03-18 2015-03-16 3.340 687,200 +106,000 0.27% 2,295,248
2015-03-16 2015-03-12 3.360 581,200 -20,000 0.23% 1,952,832
2015-03-12 2015-03-10 3.480 601,200 +66,000 0.23% 2,092,176
2015-03-11 2015-03-09 3.520 535,200 +240,000 0.21% 1,883,904
2015-03-10 2015-03-06 3.540 295,200 +33,200 0.12% 1,045,008
2015-03-06 2015-03-04 3.300 262,000 +20,000 0.10% 864,600
2015-01-27 2015-01-23 3.080 242,000 -100,000 0.09% 745,360
2015-01-26 2015-01-22 3.140 342,000 +100,000 0.13% 1,073,880
2015-01-05 2014-12-31 3.050 242,000 -9,600 0.09% 738,100
2014-12-22 2014-12-18 3.080 251,600 -30,000 0.10% 774,928
2014-12-15 2014-12-11 3.230 281,600 +2,800 0.11% 909,568
2014-12-12 2014-12-10 3.320 278,800 +8,000 0.11% 925,616
2014-12-02 2014-11-28 3.800 270,800 +10,000 0.11% 1,029,040
2014-11-20 2014-11-18 4.180 260,800 -6,000 0.10% 1,090,144
2014-11-18 2014-11-14 5.350 266,800 +6,000 0.10% 1,427,380
2014-11-13 2014-11-11 5.230 260,800 -10,000 0.10% 1,363,984
2014-11-12 2014-11-10 5.250 270,800 +40,000 0.11% 1,421,700
2014-11-04 2014-10-31 4.410 230,800 +20,000 0.09% 1,017,828
2014-10-15 2014-10-13 5.030 210,800 -18,000 0.08% 1,060,324
2014-10-14 2014-10-10 5.060 228,800 -10,000 0.09% 1,157,728
2014-10-10 2014-10-08 5.270 238,800 -32,000 0.09% 1,258,476
2014-09-25 2014-09-23 5.360 270,800 +2,400 0.11% 1,451,488
2014-09-24 2014-09-22 5.440 268,400 +15,600 0.10% 1,460,096
2014-09-19 2014-09-17 4.920 252,800 -20,000 0.10% 1,243,776
2014-09-18 2014-09-16 4.780 272,800 -400,000 0.11% 1,303,984
2014-09-16 2014-09-12 5.050 672,800 +20,000 0.26% 3,397,640
2014-08-20 2014-08-18 4.680 652,800 +10,000 0.25% 3,055,104
2014-08-15 2014-08-13 4.780 642,800 +20,000 0.25% 3,072,584
2014-08-14 2014-08-12 4.710 622,800 +20,000 0.24% 2,933,388
2014-08-08 2014-08-06 4.830 602,800 +8,000 0.24% 2,911,524
2014-08-07 2014-08-05 4.860 594,800 +400,000 0.23% 2,890,728
2014-07-31 2014-07-29 4.870 194,800 -4,000 0.08% 948,676
2014-07-30 2014-07-28 4.900 198,800 -4,000 0.08% 974,120
2014-07-29 2014-07-25 4.850 202,800 -20,000 0.08% 983,580
2014-07-21 2014-07-17 4.740 222,800 +18,000 0.09% 1,056,072
2014-07-17 2014-07-15 5.070 204,800 -4,000 0.08% 1,038,336
2014-07-15 2014-07-11 4.460 208,800 +10,000 0.08% 931,248
2014-07-14 2014-07-10 4.340 198,800 +6,000 0.08% 862,792
2014-07-11 2014-07-09 4.180 192,800 -18,000 0.08% 805,904
2014-07-10 2014-07-08 4.090 210,800 +8,000 0.08% 862,172
2014-07-09 2014-07-07 4.080 202,800 +10,000 0.08% 827,424
2014-06-27 2014-06-25 3.780 192,800 +2,000 0.08% 728,784
2014-06-25 2014-06-23 3.680 190,800 -182,000 0.07% 702,144
2014-06-24 2014-06-20 3.570 372,800 +197,600 0.15% 1,330,896
2014-06-19 2014-06-17 3.240 175,200 -266,000 0.07% 567,648
2014-06-18 2014-06-16 3.540 441,200 +200,000 0.17% 1,561,848
2014-06-06 2014-06-04 2.580 241,200 -220,000 0.09% 622,296
2014-05-30 2014-05-28 2.480 461,200 -200,000 0.18% 1,143,776
2014-05-29 2014-05-27 2.430 661,200 +200,000 0.26% 1,606,716
2014-05-20 2014-05-16 2.610 461,200 -650,800 0.18% 1,203,732
2014-04-16 2014-04-14 2.600 1,112,000 +1,600 0.43% 2,891,200
2014-04-15 2014-04-11 2.590 1,110,400 +2,400 0.43% 2,875,936
2014-04-14 2014-04-10 2.750 1,108,000 +170,000 0.43% 3,047,000
2014-03-28 2014-03-26 2.060 938,000 -1,880,000 0.37% 1,932,280
2014-03-14 2014-03-12 2.030 2,818,000 +188,000 1.10% 5,720,540
2014-03-12 2014-03-10 2.070 2,630,000 +26,800 1.03% 5,444,100
2014-03-11 2014-03-07 2.160 2,603,200 +10,000 1.02% 5,622,912
2014-03-10 2014-03-06 2.190 2,593,200 +2,062,000 1.01% 5,679,108
2014-03-06 2014-03-04 2.070 531,200 +170,000 0.21% 1,099,584
2014-03-05 2014-03-03 2.080 361,200 -9,200 0.14% 751,296
2014-03-04 2014-02-28 2.130 370,400 +150,000 0.14% 788,952
2014-02-20 2014-02-18 2.420 220,400 +10,000 0.09% 533,368
2014-02-18 2014-02-14 2.420 210,400 +10,000 0.08% 509,168
2014-02-17 2014-02-13 2.450 200,400 +20,000 0.08% 490,980
2014-02-05 2014-01-30 2.450 180,400 -108,000 0.07% 441,980
2014-02-04 2014-01-28 2.630 288,400 +38,000 0.11% 758,492
2014-01-28 2014-01-24 2.620 250,400 -94,400 0.10% 656,048
2014-01-24 2014-01-22 2.740 344,800 +40,800 0.13% 944,752
2014-01-20 2014-01-16 2.760 304,000 -30,000 0.12% 839,040
2014-01-02 2013-12-27 2.860 334,000 -208,800 0.13% 955,240
2013-12-30 2013-12-24 2.890 542,800 -245,200 0.21% 1,568,692
2013-12-27 2013-12-20 2.850 788,000 -45,600 0.31% 2,245,800
2013-12-23 2013-12-19 2.950 833,600 -30,000 0.33% 2,459,120
2013-11-29 2013-11-27 2.940 863,600 -800 0.34% 2,538,984
2013-11-27 2013-11-25 2.750 864,400 +14,800 0.34% 2,377,100
2013-11-26 2013-11-22 2.800 849,600 +136,000 0.33% 2,378,880
2013-11-25 2013-11-21 2.800 713,600 +100,000 0.28% 1,998,080
2013-11-22 2013-11-20 2.740 613,600 +30,000 0.24% 1,681,264
2013-11-21 2013-11-19 2.710 583,600 +50,000 0.23% 1,581,556
2013-11-20 2013-11-18 2.760 533,600 +800 0.21% 1,472,736
2013-11-12 2013-11-08 2.700 532,800 -20,000 0.21% 1,438,560
2013-11-08 2013-11-06 2.810 552,800 +20,000 0.22% 1,553,368
2013-11-07 2013-11-05 2.730 532,800 -20,000 0.21% 1,454,544
2013-11-04 2013-10-31 2.620 552,800 -180,000 0.22% 1,448,336
2013-11-01 2013-10-30 2.560 732,800 -150,000 0.29% 1,875,968
2013-09-05 2013-09-03 2.350 882,800 -13,600 0.34% 2,074,580
2013-07-19 2013-07-17 2.360 896,400 -7,200 0.35% 2,115,504
2013-07-18 2013-07-16 2.340 903,600 +7,200 0.35% 2,114,424
2013-07-11 2013-07-09 2.334 896,400 +24,565 0.35% 2,092,161
2013-07-08 2013-07-04 2.375 871,835 -26,066 0.35% 2,070,684
2013-07-04 2013-07-02 2.426 897,901 -296,447 0.36% 2,178,753
2013-07-03 2013-06-28 2.437 1,194,348 +22,175 0.48% 2,910,360
2013-07-02 2013-06-27 2.498 1,172,173 +194,519 0.47% 2,928,637
2013-06-28 2013-06-26 2.540 977,654 -136,163 0.39% 2,482,845
2013-06-27 2013-06-25 2.457 1,113,817 +136,163 0.45% 2,737,028
2013-06-13 2013-06-10 2.869 977,654 -97,259 0.39% 2,804,509
2013-05-22 2013-05-20 3.074 1,074,913 -19,452 0.43% 3,304,547
2013-05-21 2013-05-16 3.002 1,094,365 +19,452 0.44% 3,285,584
2013-05-13 2013-05-09 3.064 1,074,913 +13,227 0.43% 3,293,495
2013-05-10 2013-05-08 3.033 1,061,686 +5,836 0.43% 3,220,220
2013-03-28 2013-03-26 3.568 1,055,850 -106,986 0.42% 3,767,031
2013-03-27 2013-03-25 3.599 1,162,836 -201,133 0.47% 4,184,600
2013-03-20 2013-03-18 3.465 1,363,969 -129,939 0.55% 4,726,089
2013-03-19 2013-03-15 3.629 1,493,908 -21,397 0.60% 5,422,082
2013-03-18 2013-03-14 3.732 1,515,305 +34,625 0.61% 5,655,541
2013-03-15 2013-03-13 3.743 1,480,680 +9,726 0.59% 5,541,535
2013-03-07 2013-03-05 3.917 1,470,954 +9,726 0.59% 5,762,243
2013-03-05 2013-03-01 3.958 1,461,228 +35,013 0.59% 5,784,239
2013-02-20 2013-02-18 4.174 1,426,215 +71,972 0.57% 5,953,585
2013-01-23 2013-01-21 4.020 1,354,243 -19,452 0.54% 5,444,285
2013-01-22 2013-01-18 4.082 1,373,695 -29,178 0.55% 5,607,229
2013-01-21 2013-01-17 4.061 1,402,873 +31,902 0.56% 5,697,482
2013-01-17 2013-01-15 3.958 1,370,971 +61,468 0.55% 5,426,958
2013-01-16 2013-01-14 3.835 1,309,503 +14,394 0.53% 5,022,071
2013-01-14 2013-01-10 3.434 1,295,109 +19,452 0.52% 4,447,544
2013-01-11 2013-01-09 3.383 1,275,657 +9,726 0.51% 4,315,164
2013-01-10 2013-01-08 3.290 1,265,931 +310,453 0.51% 4,165,120
2013-01-09 2013-01-07 3.342 955,478 +642,691 0.38% 3,192,799
2013-01-07 2013-01-03 3.383 312,787 -68,082 0.13% 1,058,064
2013-01-03 2012-12-31 3.465 380,869 -303,061 0.15% 1,319,693
2013-01-02 2012-12-27 3.352 683,930 +41,239 0.27% 2,292,433
2012-12-27 2012-12-20 3.228 642,691 +19,451 0.26% 2,074,910
2012-12-21 2012-12-19 3.270 623,240 -330,682 0.25% 2,037,745
2012-12-20 2012-12-18 3.218 953,922 +38,904 0.38% 3,069,903
2012-12-18 2012-12-14 3.321 915,018 -48,630 0.37% 3,038,783
2012-12-17 2012-12-13 3.321 963,648 +5,835 0.39% 3,200,283
2012-12-12 2012-12-10 3.352 957,813 +48,630 0.38% 3,210,449
2012-12-11 2012-12-07 3.239 909,183 -108,931 0.36% 2,944,621
2012-12-10 2012-12-06 3.208 1,018,114 +323,291 0.41% 3,266,017
2012-12-07 2012-12-05 3.270 694,823 +7,003 0.28% 2,271,793
2012-12-06 2012-12-04 2.889 687,820 +35,403 0.28% 1,987,232
2012-12-04 2012-11-30 2.941 652,417 +58,355 0.26% 1,918,487
2012-11-23 2012-11-21 2.673 594,062 -58,355 0.24% 1,588,081
2012-11-20 2012-11-16 2.776 652,417 +6,613 0.26% 1,811,159
2012-11-19 2012-11-15 2.776 645,804 -17,507 0.26% 1,792,801
2012-11-16 2012-11-14 2.745 663,311 +19,452 0.27% 1,820,941
2012-11-13 2012-11-09 2.858 643,859 -48,629 0.26% 1,840,361
2012-11-09 2012-11-07 3.023 692,488 +273,883 0.28% 2,093,279
2012-11-08 2012-11-06 2.899 418,605 +56,410 0.17% 1,213,727
2012-10-29 2012-10-25 2.920 362,195 +133,051 0.15% 1,057,617
2012-10-25 2012-10-22 3.033 229,144 +3,502 0.09% 695,021
2012-10-19 2012-10-17 2.869 225,642 -97,260 0.09% 647,279
2012-09-28 2012-09-26 2.581 322,902 -29,178 0.13% 833,320
2012-09-27 2012-09-25 2.632 352,080 +29,178 0.14% 926,721
2012-09-25 2012-09-21 2.498 322,902 -22,953 0.13% 806,760
2012-09-20 2012-09-18 2.540 345,855 -5,836 0.14% 878,332
2012-09-17 2012-09-13 2.612 351,691 -40,071 0.14% 918,465
2012-09-14 2012-09-12 2.776 391,762 +40,071 0.16% 1,087,561
2012-09-13 2012-09-11 2.786 351,691 +25,677 0.14% 979,937
2012-09-11 2012-09-07 2.704 326,014 -48,630 0.13% 881,575
2012-09-10 2012-09-06 2.622 374,644 +9,726 0.15% 982,260
2012-09-06 2012-09-04 2.684 364,918 +48,630 0.15% 979,272
2012-09-05 2012-09-03 2.704 316,288 +25,676 0.13% 855,275
2012-09-04 2012-08-31 2.622 290,612 +42,016 0.12% 761,941
2012-08-29 2012-08-27 2.725 248,596 +48,630 0.10% 677,341
2012-08-28 2012-08-24 2.879 199,966 +9,726 0.08% 575,681
2012-08-27 2012-08-23 2.899 190,240 +19,452 0.08% 551,593
2012-08-24 2012-08-22 2.848 170,788 +29,178 0.07% 486,412
2012-08-23 2012-08-21 2.756 141,610 -15,562 0.06% 390,208
2012-08-22 2012-08-20 2.766 157,172 +19,452 0.06% 434,705
2012-08-21 2012-08-17 2.581 137,720 +9,726 0.06% 355,417
2012-08-17 2012-08-15 2.601 127,994 -68,081 0.05% 332,949
2012-08-16 2012-08-14 2.704 196,075 -3,891 0.08% 530,207
2012-08-15 2012-08-13 2.365 199,966 -19,452 0.08% 472,881
2012-08-14 2012-08-10 2.488 219,418 -262,601 0.09% 545,953
2012-08-13 2012-08-09 2.447 482,019 -291,778 0.19% 1,179,529
2012-07-30 2012-07-26 2.118 773,797 +145,889 0.31% 1,638,935
2012-07-13 2012-07-11 2.673 627,908 +313,954 0.25% 1,678,560
2012-06-07 2012-06-05 10.302 313,954 +160,729 0.25% 3,234,290
2012-06-05 2012-06-01 10.365 153,225 -380 0.25% 1,588,177
2012-05-25 2012-05-23 10.281 153,605 -379 0.25% 1,579,171
2012-05-22 2012-05-18 9.902 153,984 -570 0.25% 1,524,676
2012-05-15 2012-05-11 11.376 154,554 -4,937 0.25% 1,758,240
2012-05-14 2012-05-10 11.439 159,491 +4,937 0.26% 1,824,484
2012-05-08 2012-05-04 12.050 154,554 +4,747 0.25% 1,862,432
2012-05-04 2012-05-02 12.345 149,807 +4,746 0.25% 1,849,412
2012-04-24 2012-04-20 12.451 145,061 +9,494 0.24% 1,806,102
2012-04-23 2012-04-19 12.219 135,567 +9,493 0.22% 1,656,479
2012-04-18 2012-04-16 12.535 126,074 +23,734 0.21% 1,580,325
2012-04-12 2012-04-10 11.692 102,340 -14,240 0.17% 1,196,582
2012-04-11 2012-04-05 11.439 116,580 +14,240 0.19% 1,333,607
2012-04-05 2012-04-02 10.828 102,340 -5,126 0.17% 1,108,186
2012-03-26 2012-03-22 10.302 107,466 +9,493 0.18% 1,107,093
2012-03-23 2012-03-21 10.534 97,973 +14,240 0.16% 1,032,002
2012-03-22 2012-03-20 10.534 83,733 +5,127 0.14% 882,004
2012-02-29 2012-02-27 11.271 78,606 +47,467 0.13% 885,959
2012-02-07 2012-02-03 9.796 31,139 +570 0.05% 305,043
2011-11-25 2011-11-23 10.555 30,569 -9,304 0.05% 322,644
2011-10-17 2011-10-13 9.312 39,873 +380 0.07% 371,283
2011-08-25 2011-08-23 10.913 39,493 -4,747 0.06% 430,977
2011-08-10 2011-08-08 12.114 44,240 +380 0.07% 535,904
2011-07-05 2011-06-30 16.790 43,860 +2,848 0.07% 736,429
2011-07-04 2011-06-29 16.643 41,012 +3,038 0.07% 682,562
2011-06-29 2011-06-27 16.095 37,974 +3,418 0.06% 611,201
2011-06-23 2011-06-21 15.547 34,556 -1,519 0.06% 537,259
2011-06-22 2011-06-20 15.210 36,075 +1,519 0.06% 548,716
2011-06-02 2011-05-31 17.857 34,556 +759 0.06% 617,058
2011-05-04 2011-04-29 19.515 33,797 +4,642 0.06% 659,560
2011-04-18 2011-04-14 22.229 29,155 -4,642 0.05% 648,098
2011-04-13 2011-04-11 22.531 33,797 +4,642 0.06% 761,478
2011-02-25 2011-02-23 24.513 29,155 -11,142 0.05% 714,666
2011-02-24 2011-02-22 24.987 40,297 -1,857 0.07% 1,006,882
2011-02-23 2011-02-21 25.159 42,154 +25,441 0.07% 1,060,546
2011-02-22 2011-02-18 24.082 16,713 +9,285 0.03% 402,480
2011-02-18 2011-02-16 24.556 7,428 +4,271 0.01% 182,400
2011-02-14 2011-02-10 21.325 3,157 +1,300 0.01% 67,322
2011-01-28 2011-01-26 21.239 1,857 +1,857 0.00% 39,440
2011-01-26 2011-01-24 21.282 0 -8,914
2011-01-06 2011-01-04 23.608 8,914 +186 0.01% 210,441
2011-01-04 2010-12-31 22.833 8,728 -7,799 0.01% 199,282
2011-01-03 2010-12-29 21.928 16,527 -2,414 0.03% 362,401
2010-12-29 2010-12-24 22.186 18,941 +7,242 0.03% 420,231
2010-12-28 2010-12-22 22.660 11,699 +9,285 0.02% 265,102
2010-11-12 2010-11-10 20.614 2,414 -2,229 0.00% 49,762
2010-11-02 2010-10-29 20.463 4,643 -5,385 0.01% 95,010
2010-10-29 2010-10-27 21.217 10,028 -1,114 0.02% 212,764
2010-10-27 2010-10-25 21.282 11,142 -4,643 0.02% 237,120
2010-10-20 2010-10-18 22.660 15,785 +4,086 0.03% 357,691
2010-10-19 2010-10-15 22.143 11,699 -4,643 0.02% 259,054
2010-10-18 2010-10-14 23.436 16,342 -13,741 0.03% 382,985
2010-10-15 2010-10-13 24.039 30,083 +11,327 0.05% 723,158
2010-10-14 2010-10-12 23.866 18,756 +5,386 0.03% 447,639
2010-09-29 2010-09-27 21.756 13,370 -23,213 0.02% 290,871
2010-09-24 2010-09-21 22.057 36,583 -18,570 0.06% 806,914
2010-08-20 2010-08-18 19.171 55,153 -4,642 0.09% 1,057,321
2010-08-10 2010-08-06 20.226 59,795 +46,425 0.10% 1,209,423
2010-08-06 2010-08-04 18.309 13,370 -4,643 0.02% 244,793
2010-08-05 2010-08-03 17.555 18,013 +4,643 0.03% 316,222
2010-07-29 2010-07-27 15.293 13,370 -5,757 0.02% 204,474
2010-06-25 2010-06-23 16.650 19,127 +1,857 0.03% 318,474
2010-05-11 2010-05-07 18.029 17,270 -23,213 0.03% 311,362
2010-04-19 2010-04-15 22.617 40,483 +1,300 0.07% 915,608
2010-04-16 2010-04-14 22.617 39,183 +1,857 0.07% 886,206
2010-04-09 2010-04-07 21.109 37,326 +557 0.06% 787,926
2010-04-07 2010-03-31 20.894 36,769 -2,228 0.06% 768,248
2010-04-01 2010-03-30 21.282 38,997 +2,228 0.07% 829,919
2010-03-30 2010-03-26 20.226 36,769 -1,300 0.06% 743,696
2010-02-25 2010-02-23 20.654 38,069 +4,457 0.06% 786,258
2010-02-24 2010-02-22 20.741 33,612 +485 0.06% 697,144
2010-02-03 2010-02-01 19.342 33,127 -45,571 0.06% 640,748
2010-01-26 2010-01-22 21.681 78,698 -367 0.13% 1,706,229
2010-01-22 2010-01-20 22.773 79,065 -799,430 0.13% 1,800,587
2010-01-08 2010-01-06 5.674 878,495 +790,646 1.50% 4,984,240
2010-01-07 2010-01-05 5.765 87,849 -406,087 0.15% 506,460
2010-01-05 2009-12-31 5.399 493,936 +43,711 0.18% 2,666,801
2009-12-23 2009-12-21 5.216 450,225 -13,113 0.16% 2,348,402
2009-12-18 2009-12-16 5.399 463,338 -43,711 0.17% 2,501,600
2009-12-14 2009-12-10 5.491 507,049 +39,340 0.18% 2,784,000
2009-12-11 2009-12-09 5.491 467,709 +192,329 0.17% 2,568,000
2009-12-03 2009-12-01 5.262 275,380 +42,837 0.10% 1,448,999
2009-11-30 2009-11-26 5.170 232,543 -11,365 0.08% 1,202,319
2009-11-26 2009-11-24 5.216 243,908 +11,365 0.09% 1,272,240
2009-11-23 2009-11-19 5.262 232,543 +1,748 0.08% 1,223,599
2009-11-20 2009-11-18 5.308 230,795 -31,472 0.08% 1,224,961
2009-11-18 2009-11-16 5.033 262,267 +31,472 0.09% 1,320,001
2009-11-04 2009-11-02 4.942 230,795 -55,076 0.08% 1,140,481
2009-11-03 2009-10-30 4.987 285,871 +55,076 0.10% 1,425,721
2009-11-02 2009-10-29 4.484 230,795 -34,969 0.08% 1,034,881
2009-10-30 2009-10-28 4.438 265,764 +34,969 0.09% 1,179,522
2009-10-28 2009-10-23 4.621 230,795 +131,134 0.08% 1,066,561
2009-10-15 2009-10-13 3.843 99,661 +87,422 0.04% 383,039
2009-09-25 2009-09-23 3.981 12,239 -874 0.00% 48,720
2009-06-22 2009-06-18 5.067 13,113 -267 0.00% 66,448
2009-05-21 2009-05-19 4.978 13,380 -31,219 0.00% 66,601
2009-05-20 2009-05-18 5.247 44,599 -35,680 0.02% 233,999
2009-05-05 2009-04-30 3.453 80,279 +34,788 0.03% 277,202
2009-04-29 2009-04-27 3.363 45,491 -80,279 0.02% 152,999
2009-04-20 2009-04-16 3.318 125,770 +4,460 0.04% 417,361
2009-04-17 2009-04-15 3.274 121,310 +63,331 0.04% 397,121
2009-04-14 2009-04-08 3.139 57,979 -22,300 0.02% 182,000
2009-03-24 2009-03-20 2.915 80,279 -173,936 0.03% 234,001
2009-03-23 2009-03-19 2.915 254,215 -13,380 0.09% 740,999
2009-03-18 2009-03-16 2.601 267,595 -4,460 0.09% 696,000
2009-03-17 2009-03-13 2.601 272,055 +13,380 0.10% 707,600
2009-03-09 2009-03-05 2.556 258,675 -22,300 0.09% 661,199
2009-03-06 2009-03-04 2.422 280,975 +22,300 0.10% 680,400
2009-03-04 2009-03-02 2.287 258,675 +22,299 0.09% 591,599
2009-03-02 2009-02-26 2.377 236,376 -23,191 0.08% 561,801
2009-02-25 2009-02-23 2.511 259,567 +22,299 0.09% 651,839
2009-02-24 2009-02-20 2.601 237,268 -22,299 0.08% 617,121
2009-02-23 2009-02-19 2.780 259,567 -17,840 0.09% 721,679
2009-02-20 2009-02-18 2.915 277,407 +17,840 0.10% 808,600
2009-01-14 2009-01-12 2.466 259,567 -22,300 0.09% 640,199
2009-01-13 2009-01-09 2.422 281,867 -8,920 0.10% 682,560
2009-01-09 2009-01-07 2.422 290,787 +264,027 0.10% 704,161
2009-01-08 2009-01-06 2.466 26,760 -19,623 0.01% 66,001
2008-12-17 2008-12-15 1.973 46,383 +33,003 0.02% 91,520
2008-10-14 2008-10-10 2.197 13,380 -384,445 0.00% 29,401
2008-09-30 2008-09-26 2.422 397,825 -1,784 0.14% 963,360
2008-09-29 2008-09-25 2.422 399,609 +111,498 0.14% 967,680
2008-09-24 2008-09-22 2.511 288,111 +113,282 0.10% 723,520
2008-08-25 2008-08-20 3.139 174,829 +75,819 0.06% 548,800
2008-08-21 2008-08-19 2.960 99,010 +15,164 0.03% 293,039
2008-08-20 2008-08-18 3.049 83,846 +8,919 0.03% 255,678
2008-08-19 2008-08-15 3.139 74,927 +61,547 0.03% 235,201
2008-07-17 2008-07-15 3.498 13,380 -9,812 0.00% 46,801
2008-05-19 2008-05-15 4.440 23,192 -101,686 0.01% 102,962
2008-05-09 2008-05-07 4.888 124,878 +96,335 0.04% 610,401
2008-05-08 2008-05-06 4.709 28,543 +5,351 0.01% 134,398
2008-04-24 2008-04-22 3.812 23,192 -14,271 0.01% 88,402
2008-04-07 2008-04-02 4.260 37,463 -16,056 0.01% 159,599
2008-04-02 2008-03-31 4.052 53,519 -979 0.02% 216,835
2008-01-15 2008-01-11 6.165 54,498 +6,358 0.02% 336,002
2007-12-14 2007-12-12 6.650 48,140 +3,634 0.02% 320,123
2007-10-29 2007-10-25 8.720 44,506 +6,358 0.02% 388,076
2007-10-24 2007-10-22 9.160 38,148 -60,856 0.01% 349,437
2007-10-18 2007-10-16 8.808 99,004 +908 0.03% 871,999
2007-10-17 2007-10-15 8.984 98,096 -39,056 0.03% 881,282
2007-10-16 2007-10-12 8.808 137,152 +6,358 0.05% 1,207,996
2007-10-10 2007-10-08 9.248 130,794 -6,358 0.04% 1,209,597
2007-10-09 2007-10-05 9.116 137,152 +29,973 0.05% 1,250,276
2007-10-04 2007-10-02 9.380 107,179 -22,707 0.04% 1,005,363
2007-10-03 2007-09-28 9.556 129,886 +12,716 0.04% 1,241,239
2007-09-25 2007-09-21 8.984 117,170 +33,607 0.04% 1,052,640
2007-09-24 2007-09-20 8.455 83,563 +21,799 0.03% 706,559
2007-09-21 2007-09-19 8.588 61,764 +22,707 0.02% 530,400
2007-09-14 2007-09-12 9.909 39,057 -908 0.01% 387,003
2007-09-13 2007-09-11 8.940 39,965 +22,707 0.01% 357,280
2007-09-12 2007-09-10 8.852 17,258 -9,083 0.01% 152,764
2007-09-10 2007-09-06 9.116 26,341 -908 0.01% 240,124
2007-09-05 2007-09-03 7.927 27,249 +9,083 0.01% 216,001
2007-09-03 2007-08-30 7.663 18,166 +908 0.01% 139,201
2007-08-28 2007-08-24 7.487 17,258 -1,816 0.01% 129,203
2007-08-23 2007-08-21 7.883 19,074 +2,725 0.01% 150,359
2007-08-03 2007-08-01 9.072 16,349 -8,175 0.01% 148,317
2007-07-26 2007-07-24 11.230 24,524 -4,541 0.01% 275,401
2007-07-25 2007-07-23 10.833 29,065 +19,982 0.01% 314,876
2007-07-23 2007-07-19 11.142 9,083 +4,542 0.02% 101,201
2007-07-19 2007-07-17 9.116 4,541 +4,541 0.01% 41,396
2007-07-09 2007-07-05 7.531 0 -26,341
2007-06-26 2007-06-22 7.575 26,341 0.05% 199,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top